| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.8013 | 105.8013 | 105.8013 | 105.8013 | 1,002 |
| 25th Sep 2026 (Fri) | 108.1126 | 108.1126 | 108.1126 | 108.1126 | 6,678 |
| 24th Sep 2026 (Thu) | 108.1126 | 108.1126 | 108.1126 | 108.1126 | 2,047 |
| 23rd Sep 2026 (Wed) | 109.7889 | 109.7889 | 109.7889 | 109.7889 | 109 |
| 22nd Sep 2026 (Tue) | 109.9866 | 109.9866 | 109.9866 | 109.9866 | 258 |
| 21st Sep 2026 (Mon) | 110.5431 | 110.5431 | 110.5431 | 110.5431 | 180 |
| 18th Sep 2026 (Fri) | 110.5431 | 110.5431 | 110.5431 | 110.5431 | 2,002 |
| 17th Sep 2026 (Thu) | 111.041 | 111.041 | 111.041 | 111.041 | 723 |
| 16th Sep 2026 (Wed) | 108.6614 | 108.6614 | 108.6614 | 108.6614 | 0 |
| 15th Sep 2026 (Tue) | 108.6614 | 108.6614 | 108.6614 | 108.6614 | 865 |
| 14th Sep 2026 (Mon) | 111.5338 | 111.5338 | 111.5338 | 111.5338 | 4,327 |
| 11th Sep 2026 (Fri) | 111.5338 | 111.5338 | 111.5338 | 111.5338 | 3,205 |
| 10th Sep 2026 (Thu) | 112.0584 | 112.0584 | 112.0584 | 112.0584 | 400 |
| 9th Sep 2026 (Wed) | 112.56 | 112.56 | 112.56 | 112.56 | 7,710 |
| 8th Sep 2026 (Tue) | 112.1194 | 112.1194 | 112.1194 | 112.1194 | 100 |
| 7th Sep 2026 (Mon) | 111.7753 | 111.7753 | 111.7753 | 111.7753 | 200 |
| 4th Sep 2026 (Fri) | 113.58 | 113.58 | 113.58 | 113.58 | 2,978 |
| 3rd Sep 2026 (Thu) | 114.7914 | 114.7914 | 114.7914 | 114.7914 | 203 |
| 2nd Sep 2026 (Wed) | 110.10 | 110.10 | 110.10 | 110.10 | 10 |
| 1st Sep 2026 (Tue) | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| 31st Aug 2026 (Mon) | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| 28th Aug 2026 (Fri) | 117.16 | 117.16 | 117.16 | 117.16 | 70 |
| 27th Aug 2026 (Thu) | 116.4776 | 116.4776 | 116.4776 | 116.4776 | 180 |
| 26th Aug 2026 (Wed) | 116.8652 | 116.8652 | 116.8652 | 116.8652 | 1,480 |
| 25th Aug 2026 (Tue) | 116.02 | 116.02 | 116.02 | 116.02 | 0 |
| 24th Aug 2026 (Mon) | 116.02 | 116.02 | 116.02 | 116.02 | 0 |
| 21st Aug 2026 (Fri) | 116.02 | 116.02 | 116.02 | 116.02 | 269 |
| 20th Aug 2026 (Thu) | 114.38 | 114.38 | 114.38 | 114.38 | 449 |
| 19th Aug 2026 (Wed) | 114.2122 | 114.2122 | 114.2122 | 114.2122 | 2,800 |
| 18th Aug 2026 (Tue) | 111.7689 | 111.7689 | 111.7689 | 111.7689 | 411 |
| 17th Aug 2026 (Mon) | 111.859 | 111.859 | 111.859 | 111.859 | 44,002 |
| 14th Aug 2026 (Fri) | 111.5249 | 111.5249 | 111.5249 | 111.5249 | 0 |
| 13th Aug 2026 (Thu) | 111.5249 | 111.5249 | 111.5249 | 111.5249 | 4,508 |
| 12th Aug 2026 (Wed) | 112.8538 | 112.8538 | 112.8538 | 112.8538 | 2,715 |
| 11th Aug 2026 (Tue) | 111.6099 | 111.6099 | 111.6099 | 111.6099 | 270 |
| 10th Aug 2026 (Mon) | 110.876 | 110.876 | 110.876 | 110.876 | 1,810 |
| 7th Aug 2026 (Fri) | 110.4785 | 110.4785 | 110.4785 | 110.4785 | 270 |
| 6th Aug 2026 (Thu) | 109.1379 | 109.1379 | 109.1379 | 109.1379 | 14,080 |
| 5th Aug 2026 (Wed) | 103.8864 | 103.8864 | 103.8864 | 103.8864 | 2,273 |
| 4th Aug 2026 (Tue) | 103.8864 | 103.8864 | 103.8864 | 103.8864 | 3,010 |
| 3rd Aug 2026 (Mon) | 103.18 | 103.18 | 103.18 | 103.18 | 101 |
| 31st Jul 2026 (Fri) | 104.2582 | 104.2582 | 104.2582 | 104.2582 | 0 |
| 30th Jul 2026 (Thu) | 104.2582 | 104.2582 | 104.2582 | 104.2582 | 19,701 |
| 29th Jul 2026 (Wed) | 102.7594 | 102.7594 | 102.7594 | 102.7594 | 0 |