| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 115.4354 | 115.4354 | 115.4354 | 115.4354 | 660 |
| 20th May 2026 (Wed) | 115.1878 | 115.1878 | 115.1878 | 115.1878 | 491 |
| 19th May 2026 (Tue) | 115.2877 | 115.2877 | 115.2877 | 115.2877 | 118,410 |
| 18th May 2026 (Mon) | 116.5253 | 116.5253 | 116.5253 | 116.5253 | 565 |
| 15th May 2026 (Fri) | 120.4019 | 120.4019 | 120.4019 | 120.4019 | 0 |
| 14th May 2026 (Thu) | 120.4019 | 120.4019 | 120.4019 | 120.4019 | 0 |
| 13th May 2026 (Wed) | 120.4019 | 120.4019 | 120.4019 | 120.4019 | 80 |
| 12th May 2026 (Tue) | 120.44 | 120.44 | 120.44 | 120.44 | 40 |
| 11th May 2026 (Mon) | 120.02 | 120.02 | 120.02 | 120.02 | 8 |
| 8th May 2026 (Fri) | 121.011 | 121.011 | 121.011 | 121.011 | 11,070 |
| 7th May 2026 (Thu) | 121.6616 | 121.6616 | 121.6616 | 121.6616 | 13,350 |
| 6th May 2026 (Wed) | 118.888 | 118.888 | 118.888 | 118.888 | 0 |
| 5th May 2026 (Tue) | 118.888 | 118.888 | 118.888 | 118.888 | 0 |
| 4th May 2026 (Mon) | 118.888 | 118.888 | 118.888 | 118.888 | 0 |
| 1st May 2026 (Fri) | 118.888 | 118.888 | 118.888 | 118.888 | 0 |
| 30th Apr 2026 (Thu) | 118.888 | 118.888 | 118.888 | 118.888 | 650 |
| 29th Apr 2026 (Wed) | 116.6802 | 116.6802 | 116.6802 | 116.6802 | 96 |
| 28th Apr 2026 (Tue) | 117.0255 | 117.0255 | 117.0255 | 117.0255 | 254 |
| 27th Apr 2026 (Mon) | 121.4445 | 121.4445 | 121.4445 | 121.4445 | 0 |
| 24th Apr 2026 (Fri) | 121.4445 | 121.4445 | 121.4445 | 121.4445 | 0 |
| 23rd Apr 2026 (Thu) | 121.4445 | 121.4445 | 121.4445 | 121.4445 | 1,500 |
| 22nd Apr 2026 (Wed) | 122.1912 | 122.1912 | 122.1912 | 122.1912 | 221 |
| 21st Apr 2026 (Tue) | 122.665 | 122.665 | 122.665 | 122.665 | 80 |
| 20th Apr 2026 (Mon) | 123.2854 | 123.2854 | 123.2854 | 123.2854 | 2,205 |
| 17th Apr 2026 (Fri) | 123.34 | 123.34 | 123.34 | 123.34 | 0 |
| 16th Apr 2026 (Thu) | 123.34 | 123.34 | 123.34 | 123.34 | 5 |
| 15th Apr 2026 (Wed) | 122.994 | 122.994 | 122.994 | 122.994 | 1 |
| 14th Apr 2026 (Tue) | 122.994 | 122.994 | 122.994 | 122.994 | 2,023 |
| 13th Apr 2026 (Mon) | 121.84 | 121.84 | 121.84 | 121.84 | 16 |
| 10th Apr 2026 (Fri) | 122.0329 | 122.0329 | 122.0329 | 122.0329 | 1,319 |
| 9th Apr 2026 (Thu) | 122.96 | 122.96 | 122.96 | 122.96 | 0 |
| 8th Apr 2026 (Wed) | 122.96 | 122.96 | 122.96 | 122.96 | 0 |
| 7th Apr 2026 (Tue) | 120.3855 | 120.3855 | 120.3855 | 120.3855 | 900 |
| 6th Apr 2026 (Mon) | 121.8421 | 121.8421 | 121.8421 | 121.8421 | 0 |
| 3rd Apr 2026 (Fri) | 121.8421 | 121.8421 | 121.8421 | 121.8421 | 0 |
| 2nd Apr 2026 (Thu) | 121.8421 | 121.8421 | 121.8421 | 121.8421 | 0 |
| 1st Apr 2026 (Wed) | 121.8421 | 121.8421 | 121.8421 | 121.8421 | 6,045 |
| 31st Mar 2026 (Tue) | 117.9969 | 117.9969 | 117.9969 | 117.9969 | 170 |
| 30th Mar 2026 (Mon) | 116.8151 | 116.8151 | 116.8151 | 116.8151 | 401 |
| 27th Mar 2026 (Fri) | 115.14 | 115.14 | 115.14 | 115.14 | 1,230 |
| 26th Mar 2026 (Thu) | 114.6119 | 114.6119 | 114.6119 | 114.6119 | 460 |
| 25th Mar 2026 (Wed) | 117.64 | 117.64 | 117.64 | 117.64 | 965 |
| 24th Mar 2026 (Tue) | 113.5263 | 113.5263 | 113.5263 | 113.5263 | 16,363 |
| 23rd Mar 2026 (Mon) | 115.5214 | 115.5214 | 115.5214 | 115.5214 | 8,660 |