| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.8958 | 104.8958 | 104.8958 | 104.8958 | 1,167 |
| 9th Jul 2026 (Thu) | 105.9108 | 105.9108 | 105.9108 | 105.9108 | 0 |
| 8th Jul 2026 (Wed) | 105.9108 | 105.9108 | 105.9108 | 105.9108 | 0 |
| 7th Jul 2026 (Tue) | 105.9108 | 105.9108 | 105.9108 | 105.9108 | 3,472 |
| 6th Jul 2026 (Mon) | 105.8746 | 105.8746 | 105.8746 | 105.8746 | 4,291 |
| 3rd Jul 2026 (Fri) | 106.6601 | 106.6601 | 106.6601 | 106.6601 | 6,395 |
| 2nd Jul 2026 (Thu) | 105.4892 | 105.4892 | 105.4892 | 105.4892 | 2,322 |
| 1st Jul 2026 (Wed) | 102.7994 | 102.7994 | 102.7994 | 102.7994 | 135,264 |
| 30th Jun 2026 (Tue) | 102.5569 | 102.5569 | 102.5569 | 102.5569 | 1,610 |
| 29th Jun 2026 (Mon) | 102.76 | 102.76 | 102.76 | 102.76 | 1,593 |
| 26th Jun 2026 (Fri) | 102.6129 | 102.6129 | 102.6129 | 102.6129 | 0 |
| 25th Jun 2026 (Thu) | 102.6129 | 102.6129 | 102.6129 | 102.6129 | 1,802 |
| 24th Jun 2026 (Wed) | 102.3068 | 102.3068 | 102.3068 | 102.3068 | 8,479 |
| 23rd Jun 2026 (Tue) | 104.8231 | 104.8231 | 104.8231 | 104.8231 | 2,610 |
| 22nd Jun 2026 (Mon) | 106.8849 | 106.8849 | 106.8849 | 106.8849 | 20,530 |
| 19th Jun 2026 (Fri) | 106.8201 | 106.8201 | 106.8201 | 106.8201 | 520 |
| 18th Jun 2026 (Thu) | 108.7378 | 108.7378 | 108.7378 | 108.7378 | 923 |
| 17th Jun 2026 (Wed) | 111.367 | 111.367 | 111.367 | 111.367 | 1,010 |
| 16th Jun 2026 (Tue) | 111.1838 | 111.1838 | 111.1838 | 111.1838 | 136 |
| 15th Jun 2026 (Mon) | 107.438 | 107.438 | 107.438 | 107.438 | 0 |
| 12th Jun 2026 (Fri) | 107.438 | 107.438 | 107.438 | 107.438 | 1,567 |
| 11th Jun 2026 (Thu) | 104.7356 | 104.7356 | 104.7356 | 104.7356 | 375 |
| 10th Jun 2026 (Wed) | 106.7605 | 106.7605 | 106.7605 | 106.7605 | 56 |
| 9th Jun 2026 (Tue) | 110.46 | 110.46 | 110.46 | 110.46 | 0 |
| 8th Jun 2026 (Mon) | 110.46 | 110.46 | 110.46 | 110.46 | 16 |
| 5th Jun 2026 (Fri) | 111.6021 | 111.6021 | 111.6021 | 111.6021 | 125 |
| 4th Jun 2026 (Thu) | 115.153 | 115.153 | 115.153 | 115.153 | 648 |
| 3rd Jun 2026 (Wed) | 114.12 | 114.12 | 114.12 | 114.12 | 814 |
| 2nd Jun 2026 (Tue) | 114.08 | 114.08 | 114.08 | 114.08 | 0 |
| 1st Jun 2026 (Mon) | 114.08 | 114.08 | 114.08 | 114.08 | 15,428 |
| 29th May 2026 (Fri) | 116.044 | 116.044 | 116.044 | 116.044 | 1,302 |
| 28th May 2026 (Thu) | 112.2566 | 112.2566 | 112.2566 | 112.2566 | 1,077 |
| 27th May 2026 (Wed) | 114.0552 | 114.0552 | 114.0552 | 114.0552 | 1,202 |
| 26th May 2026 (Tue) | 115.904 | 115.904 | 115.904 | 115.904 | 5,320 |
| 25th May 2026 (Mon) | 115.3672 | 115.3672 | 115.3672 | 115.3672 | 0 |
| 22nd May 2026 (Fri) | 115.3672 | 115.3672 | 115.3672 | 115.3672 | 215 |
| 21st May 2026 (Thu) | 115.4354 | 115.4354 | 115.4354 | 115.4354 | 660 |
| 20th May 2026 (Wed) | 115.1878 | 115.1878 | 115.1878 | 115.1878 | 491 |
| 19th May 2026 (Tue) | 115.2877 | 115.2877 | 115.2877 | 115.2877 | 118,410 |
| 18th May 2026 (Mon) | 116.5253 | 116.5253 | 116.5253 | 116.5253 | 565 |
| 15th May 2026 (Fri) | 120.4019 | 120.4019 | 120.4019 | 120.4019 | 0 |
| 14th May 2026 (Thu) | 120.4019 | 120.4019 | 120.4019 | 120.4019 | 0 |
| 13th May 2026 (Wed) | 120.4019 | 120.4019 | 120.4019 | 120.4019 | 80 |
| 12th May 2026 (Tue) | 120.44 | 120.44 | 120.44 | 120.44 | 40 |
| 11th May 2026 (Mon) | 120.02 | 120.02 | 120.02 | 120.02 | 8 |