| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,408 | €105.866 | SI Trade |
16:05:27 - 29-Sep-26 |
| Unknown* | 475 | €105.9861 | OTC Trade |
13:20:58 - 28-Sep-26 |
| Unknown* | 472 | €105.8013 | SI Trade |
13:11:29 - 28-Sep-26 |
| Unknown* | 55 | €105.5013 | OTC Trade |
09:08:40 - 28-Sep-26 |
| Unknown* | 268 | €108.7088 | OTC Trade |
14:43:44 - 25-Sep-26 |
| Unknown* | 3,025 | €108.7827 | OTC Trade |
14:27:58 - 25-Sep-26 |
| Unknown* | 3,025 | €109.1748 | OTC Trade |
14:11:37 - 25-Sep-26 |
| Unknown* | 360 | €109.0555 | OTC Trade |
09:51:35 - 25-Sep-26 |
| Unknown* | 770 | €108.5194 | OTC Trade |
14:42:08 - 24-Sep-26 |
| Unknown* | 800 | €108.1126 | SI Trade |
10:40:04 - 24-Sep-26 |
| Unknown* | 477 | €108.1311 | SI Trade |
10:37:42 - 24-Sep-26 |
| Unknown* | 109 | €109.7889 | SI Trade |
10:04:13 - 23-Sep-26 |
| Unknown* | 258 | €109.9866 | SI Trade |
15:58:31 - 22-Sep-26 |
| Unknown* | 222 | €110.5431 | SI Trade |
15:41:23 - 18-Sep-26 |
| Unknown* | 1,100 | €110.7324 | SI Trade |
14:45:54 - 18-Sep-26 |
| Unknown* | 20 | €111.44 | SI Trade |
11:22:44 - 18-Sep-26 |
| Unknown* | 660 | €111.6351 | SI Trade |
08:04:31 - 18-Sep-26 |
| Unknown* | 723 | €111.041 | SI Trade |
15:35:37 - 17-Sep-26 |
| Unknown* | 320 | €108.6614 | SI Trade |
11:04:09 - 15-Sep-26 |
| Unknown* | 275 | €108.5957 | SI Trade |
10:51:39 - 15-Sep-26 |
| Unknown* | 270 | €109.1106 | SI Trade |
08:02:43 - 15-Sep-26 |
| Unknown* | 2,300 | €109.5745 | OTC Trade |
10:02:56 - 14-Sep-26 |
| Unknown* | 350 | €109.6444 | OTC Trade |
08:53:59 - 14-Sep-26 |
| Unknown* | 584 | €109.7833 | OTC Trade |
08:37:13 - 14-Sep-26 |
| Unknown* | 853 | €109.7683 | OTC Trade |
08:35:23 - 14-Sep-26 |
| Unknown* | 315 | €111.5338 | SI Trade |
15:14:32 - 11-Sep-26 |
| Unknown* | 1,150 | €111.9003 | OTC Trade |
15:00:06 - 11-Sep-26 |
| Unknown* | 1,335 | €111.6652 | OTC Trade |
14:56:31 - 11-Sep-26 |
| Unknown* | 220 | €111.7609 | SI Trade |
14:41:03 - 11-Sep-26 |
| Unknown* | 500 | €110.2778 | OTC Trade |
13:36:03 - 11-Sep-26 |
| Unknown* | 400 | €112.0584 | SI Trade |
09:25:57 - 10-Sep-26 |
| Unknown* | 168 | €112.56 | SI Trade |
14:47:06 - 09-Sep-26 |
| Unknown* | 645 | €112.4059 | OTC Trade |
14:46:39 - 09-Sep-26 |
| Unknown* | 895 | €112.3182 | OTC Trade |
14:42:44 - 09-Sep-26 |
| Unknown* | 4,670 | €112.6335 | OTC Trade |
14:27:34 - 09-Sep-26 |
| Unknown* | 110 | €111.78 | SI Trade |
13:18:35 - 09-Sep-26 |
| Unknown* | 282 | €111.7583 | SI Trade |
11:19:08 - 09-Sep-26 |
| Unknown* | 175 | €111.90 | SI Trade |
10:13:53 - 09-Sep-26 |
| Unknown* | 765 | €112.201 | OTC Trade |
09:06:22 - 09-Sep-26 |
| Unknown* | 100 | €112.1194 | SI Trade |
14:16:38 - 08-Sep-26 |
| Unknown* | 200 | €111.7753 | SI Trade |
08:02:09 - 07-Sep-26 |
| Unknown* | 5 | €112.96 | OTC Trade |
17:25:51 - 04-Sep-26 |
| Unknown* | 1,050 | €113.58 | SI Trade |
13:08:35 - 04-Sep-26 |
| Unknown* | 763 | €113.6532 | SI Trade |
12:09:56 - 04-Sep-26 |
| Unknown* | 480 | €113.6594 | SI Trade |
10:58:37 - 04-Sep-26 |
| Unknown* | 580 | €113.6979 | SI Trade |
10:57:12 - 04-Sep-26 |
| Unknown* | 100 | €113.8146 | SI Trade |
09:44:36 - 04-Sep-26 |
| Unknown* | 53 | €114.7914 | SI Trade |
16:19:45 - 03-Sep-26 |
| Unknown* | 150 | €112.538 | OTC Trade |
08:01:18 - 03-Sep-26 |
| Unknown* | 10 | €110.10 | SI Trade |
08:55:06 - 02-Sep-26 |
| Unknown* | 70 | €117.16 | SI Trade |
10:53:23 - 28-Aug-26 |
| Unknown* | 180 | €116.4776 | SI Trade |
14:35:02 - 27-Aug-26 |
| Unknown* | 1,480 | €116.8652 | SI Trade |
16:28:16 - 26-Aug-26 |
| Unknown* | 264 | €117.1343 | OTC Trade |
10:18:21 - 21-Aug-26 |
| Unknown* | 5 | €116.02 | SI Trade |
08:39:00 - 21-Aug-26 |
| Unknown* | 109 | €114.38 | SI Trade |
15:27:16 - 20-Aug-26 |
| Unknown* | 340 | €114.2994 | SI Trade |
09:12:09 - 20-Aug-26 |
| Unknown* | 950 | €114.2122 | SI Trade |
15:45:13 - 19-Aug-26 |
| Unknown* | 1,100 | €113.3772 | SI Trade |
14:54:36 - 19-Aug-26 |
| Unknown* | 245 | €110.9428 | SI Trade |
10:21:57 - 19-Aug-26 |
| Unknown* | 5 | €110.98 | SI Trade |
10:09:07 - 19-Aug-26 |
| Unknown* | 500 | €110.8809 | SI Trade |
09:56:57 - 19-Aug-26 |
| Unknown* | 276 | €111.7689 | SI Trade |
10:17:27 - 18-Aug-26 |
| Unknown* | 135 | €111.80 | SI Trade |
10:00:47 - 18-Aug-26 |
| Unknown* | 27,502 | €111.859 | SI Trade |
11:40:25 - 17-Aug-26 |
| Unknown* | 16,360 | €112.0541 | SI Trade |
08:05:10 - 17-Aug-26 |
| Unknown* | 140 | €112.0116 | SI Trade |
07:11:47 - 17-Aug-26 |
| Unknown* | -140 | €0.00 | SI Trade Correction |
07:11:47 - 17-Aug-26 |
| Unknown* | 140 | €0.00 | SI Trade |
07:11:47 - 17-Aug-26 |
| Unknown* | 550 | €111.5249 | SI Trade |
15:44:29 - 13-Aug-26 |
| Unknown* | 1,030 | €111.6201 | SI Trade |
13:26:10 - 13-Aug-26 |
| Unknown* | 900 | €111.6383 | SI Trade |
11:21:41 - 13-Aug-26 |
| Unknown* | 528 | €111.4607 | SI Trade |
10:47:39 - 13-Aug-26 |
| Unknown* | 1,500 | €111.3281 | SI Trade |
08:48:07 - 13-Aug-26 |
| Unknown* | 300 | €112.8538 | SI Trade |
14:54:10 - 12-Aug-26 |
| Unknown* | 160 | €112.8558 | SI Trade |
14:07:40 - 12-Aug-26 |
| Unknown* | 1,500 | €112.3261 | SI Trade |
10:56:25 - 12-Aug-26 |
| Unknown* | 300 | €112.4283 | SI Trade |
10:42:17 - 12-Aug-26 |
| Unknown* | 455 | €112.4093 | SI Trade |
10:28:56 - 12-Aug-26 |
| Unknown* | 270 | €111.6099 | SI Trade |
11:50:36 - 11-Aug-26 |
| Unknown* | 1,810 | €110.876 | SI Trade |
08:37:30 - 10-Aug-26 |
| Unknown* | 10 | €110.4785 | SI Trade |
15:42:48 - 07-Aug-26 |
| Unknown* | 110 | €111.3757 | SI Trade |
13:54:23 - 07-Aug-26 |
| Unknown* | 100 | €111.3799 | SI Trade |
13:47:02 - 07-Aug-26 |
| Unknown* | 50 | €110.259 | SI Trade |
12:09:43 - 07-Aug-26 |
| Unknown* | 7,970 | €109.1379 | SI Trade |
10:22:51 - 06-Aug-26 |
| Unknown* | 5,960 | €109.1432 | SI Trade |
10:22:30 - 06-Aug-26 |
| Unknown* | 150 | €108.469 | SI Trade |
08:04:12 - 06-Aug-26 |
| Unknown* | 2,273 | €105.8384 | OTC Trade |
11:12:17 - 05-Aug-26 |
| Unknown* | 3,010 | €103.8864 | SI Trade |
14:28:41 - 04-Aug-26 |
| Unknown* | 101 | €103.18 | SI Trade |
13:38:14 - 03-Aug-26 |
| Buy* | 19,701 | €104.2582 | SI Trade |
16:10:55 - 30-Jul-26 |
| Unknown* | 92 | €102.7594 | SI Trade |
10:51:05 - 28-Jul-26 |
| Unknown* | 5,959 | €103.5937 | OTC Trade |
11:27:31 - 24-Jul-26 |
| Unknown* | 6,032 | €103.5791 | OTC Trade |
11:27:05 - 24-Jul-26 |
| Unknown* | 485 | €103.2158 | SI Trade |
09:20:10 - 24-Jul-26 |
| Unknown* | 285 | €104.3158 | SI Trade |
11:41:02 - 23-Jul-26 |
| Unknown* | 140 | €104.3751 | SI Trade |
11:16:24 - 23-Jul-26 |
| Unknown* | 370 | €104.3952 | SI Trade |
09:18:12 - 23-Jul-26 |
| Unknown* | 1,340 | €103.6119 | SI Trade |
15:15:39 - 21-Jul-26 |
| Unknown* | 1,450 | €103.5958 | SI Trade |
14:02:23 - 21-Jul-26 |
| Unknown* | 1,000 | €103.8223 | SI Trade |
11:38:08 - 21-Jul-26 |
| Buy* | 46 | €101.96 | SI Trade |
15:16:28 - 20-Jul-26 |
| Unknown* | 1 | €102.52 | OTC Trade |
17:19:37 - 16-Jul-26 |
| Buy* | 292 | €102.9059 | SI Trade |
12:59:14 - 14-Jul-26 |
| Unknown* | 3,179 | €103.1441 | OTC Trade |
15:03:07 - 13-Jul-26 |
| Unknown* | 284 | €104.8958 | SI Trade |
11:49:20 - 10-Jul-26 |
| Unknown* | 470 | €104.892 | SI Trade |
11:28:39 - 10-Jul-26 |
| Unknown* | 413 | €104.7362 | SI Trade |
10:33:20 - 10-Jul-26 |
| Unknown* | 57 | €105.9108 | SI Trade |
16:02:17 - 07-Jul-26 |
| Unknown* | 3,415 | €105.2933 | SI Trade |
09:56:04 - 07-Jul-26 |
| Unknown* | 4,103 | €105.8746 | SI Trade |
14:31:44 - 06-Jul-26 |
| Unknown* | 188 | €105.7674 | SI Trade |
10:28:43 - 06-Jul-26 |
| Unknown* | 6,395 | €106.6601 | SI Trade |
09:56:15 - 03-Jul-26 |
| Buy* | 73 | €105.4892 | SI Trade |
15:15:55 - 02-Jul-26 |
| Buy* | 150 | €104.00 | SI Trade |
12:53:41 - 02-Jul-26 |
| Buy* | 300 | €103.8256 | SI Trade |
11:37:08 - 02-Jul-26 |
| Buy* | 1,799 | €103.7563 | SI Trade |
09:02:35 - 02-Jul-26 |
| Unknown* | 220 | €102.7994 | SI Trade |
13:55:30 - 01-Jul-26 |
| Unknown* | 135,044 | €101.3223 | SI Trade |
08:45:57 - 01-Jul-26 |
| Buy* | 1,185 | €102.5569 | SI Trade |
10:02:49 - 30-Jun-26 |
| Buy* | 425 | €102.554 | SI Trade |
09:55:12 - 30-Jun-26 |
| Buy* | 60 | €102.76 | SI Trade |
16:11:32 - 29-Jun-26 |
| Buy* | 1,593 | €103.15 | SI Trade |
10:51:08 - 29-Jun-26 |
| Unknown* | 300 | €101.6784 | SI Trade |
13:07:27 - 25-Jun-26 |
| Unknown* | 110 | €101.8508 | SI Trade |
11:13:54 - 25-Jun-26 |
| Unknown* | 750 | €101.666 | SI Trade |
08:56:50 - 25-Jun-26 |
| Unknown* | 350 | €101.4935 | SI Trade |
08:02:29 - 25-Jun-26 |
| Buy* | 8,300 | €102.3068 | SI Trade |
14:39:55 - 24-Jun-26 |
| Buy* | 179 | €101.3856 | SI Trade |
14:23:23 - 24-Jun-26 |
| Unknown* | 1,000 | €104.8231 | SI Trade |
08:50:12 - 23-Jun-26 |
| Unknown* | 1,610 | €105.1493 | SI Trade |
08:02:22 - 23-Jun-26 |
| Unknown* | 20,110 | €107.434 | SI Trade |
10:24:08 - 22-Jun-26 |
| Unknown* | 290 | €106.8201 | SI Trade |
14:11:16 - 19-Jun-26 |
| Unknown* | 230 | €106.1628 | SI Trade |
08:04:06 - 19-Jun-26 |
| Unknown* | 68 | €108.7378 | SI Trade |
14:55:31 - 18-Jun-26 |
| Unknown* | 400 | €109.0784 | SI Trade |
10:26:22 - 18-Jun-26 |
| Unknown* | 400 | €110.0595 | SI Trade |
08:29:29 - 18-Jun-26 |
| Unknown* | 55 | €110.08 | SI Trade |
08:11:51 - 18-Jun-26 |
| Unknown* | 135 | €111.367 | SI Trade |
16:18:27 - 17-Jun-26 |
| Unknown* | 375 | €111.1354 | SI Trade |
16:02:29 - 17-Jun-26 |
| Unknown* | 250 | €110.882 | SI Trade |
14:26:35 - 17-Jun-26 |
| Unknown* | 250 | €110.8755 | SI Trade |
14:24:08 - 17-Jun-26 |
| Unknown* | 136 | €111.1838 | SI Trade |
13:10:33 - 16-Jun-26 |
| Unknown* | 87 | €107.438 | SI Trade |
14:28:20 - 12-Jun-26 |
| Unknown* | 1,480 | €108.0977 | SI Trade |
11:09:48 - 12-Jun-26 |
| Unknown* | 375 | €104.7356 | SI Trade |
11:02:51 - 11-Jun-26 |
| Unknown* | 56 | €106.7605 | SI Trade |
09:17:07 - 10-Jun-26 |
| Unknown* | 16 | €110.46 | SI Trade |
08:35:31 - 08-Jun-26 |
| Unknown* | 125 | €111.6021 | SI Trade |
15:28:22 - 05-Jun-26 |
| Unknown* | 213 | €114.60 | OTC Trade |
17:42:36 - 04-Jun-26 |
| Unknown* | 435 | €115.153 | SI Trade |
15:05:51 - 04-Jun-26 |
| Unknown* | 440 | €114.12 | SI Trade |
13:42:52 - 03-Jun-26 |
| Unknown* | 349 | €114.1453 | SI Trade |
09:47:47 - 03-Jun-26 |
| Unknown* | 25 | €114.2493 | SI Trade |
09:05:37 - 03-Jun-26 |
| Unknown* | 25 | €114.08 | SI Trade |
15:01:35 - 01-Jun-26 |
| Unknown* | 320 | €114.0387 | SI Trade |
14:59:40 - 01-Jun-26 |
| Unknown* | 315 | €114.3902 | SI Trade |
14:49:53 - 01-Jun-26 |
| Unknown* | 1,215 | €114.5108 | SI Trade |
14:48:14 - 01-Jun-26 |
| Unknown* | 55 | €114.72 | SI Trade |
14:38:38 - 01-Jun-26 |
| Unknown* | 5,110 | €115.2404 | SI Trade |
13:19:00 - 01-Jun-26 |
| Unknown* | 143 | €115.578 | SI Trade |
12:21:02 - 01-Jun-26 |
| Unknown* | 590 | €115.3039 | SI Trade |
09:52:01 - 01-Jun-26 |
| Unknown* | 260 | €115.3039 | SI Trade |
08:44:33 - 01-Jun-26 |
| Unknown* | 7,360 | €115.5166 | OTC Trade |
08:05:27 - 01-Jun-26 |
| Unknown* | 172 | €116.044 | SI Trade |
14:37:54 - 29-May-26 |
| Unknown* | 1,130 | €116.0689 | OTC Trade |
12:41:59 - 29-May-26 |
| Unknown* | 279 | €112.2566 | SI Trade |
13:22:01 - 28-May-26 |
| Unknown* | 448 | €112.4613 | SI Trade |
13:18:15 - 28-May-26 |
| Unknown* | 350 | €112.3024 | SI Trade |
08:05:06 - 28-May-26 |
| Unknown* | 977 | €114.0552 | SI Trade |
15:15:49 - 27-May-26 |
| Unknown* | 225 | €114.0613 | SI Trade |
13:33:31 - 27-May-26 |
| Unknown* | 4,920 | €115.904 | SI Trade |
14:48:52 - 26-May-26 |
| Unknown* | 400 | €116.1354 | SI Trade |
08:04:23 - 26-May-26 |
| Unknown* | 215 | €115.3672 | SI Trade |
15:32:33 - 22-May-26 |
| Unknown* | 660 | €115.4354 | SI Trade |
11:41:17 - 21-May-26 |
| Unknown* | 35 | €116.34 | OTC Trade |
17:38:44 - 20-May-26 |
| Unknown* | 456 | €115.1878 | SI Trade |
11:49:53 - 20-May-26 |
| Unknown* | 50 | €115.2877 | SI Trade |
16:19:10 - 19-May-26 |
| Unknown* | 5 | €115.56 | OTC Trade |
14:59:45 - 19-May-26 |
| Unknown* | 5 | €115.56 | SI Trade |
14:59:45 - 19-May-26 |
| Unknown* | 22,280 | €116.0461 | SI Trade |
14:02:54 - 19-May-26 |
| Unknown* | 125 | €116.4177 | SI Trade |
11:22:44 - 19-May-26 |
| Unknown* | 95,945 | €116.5125 | SI Trade |
10:57:12 - 19-May-26 |
| Unknown* | 565 | €116.5253 | SI Trade |
15:34:58 - 18-May-26 |
| Unknown* | 80 | €120.4019 | SI Trade |
14:21:14 - 13-May-26 |
| Unknown* | 20 | €120.44 | SI Trade |
13:09:42 - 12-May-26 |
| Unknown* | 20 | €120.44 | OTC Trade |
13:09:42 - 12-May-26 |
| Unknown* | 8 | €120.02 | SI Trade |
08:26:24 - 11-May-26 |
| Unknown* | 11,070 | €121.011 | SI Trade |
10:28:36 - 08-May-26 |
| Unknown* | 13,350 | €121.6616 | SI Trade |
15:07:31 - 07-May-26 |
| Unknown* | 650 | €118.888 | SI Trade |
11:35:12 - 30-Apr-26 |
| Unknown* | 96 | €116.6802 | SI Trade |
14:05:27 - 29-Apr-26 |
| Unknown* | 254 | €117.0255 | SI Trade |
12:58:52 - 28-Apr-26 |
| Unknown* | 1,500 | €121.4445 | SI Trade |
14:35:58 - 23-Apr-26 |
| Unknown* | 221 | €122.1912 | SI Trade |
09:28:15 - 22-Apr-26 |
| Unknown* | 80 | €122.665 | SI Trade |
08:01:55 - 21-Apr-26 |
| Unknown* | 5 | €123.34 | SI Trade |
11:02:49 - 16-Apr-26 |
| Unknown* | 1 | €123.34 | OTC Trade |
17:23:41 - 15-Apr-26 |
| Unknown* | 2,000 | €122.994 | SI Trade |
14:26:57 - 14-Apr-26 |