| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 660 | €115.4354 | SI Trade |
11:41:17 - 21-May-26 |
| Unknown* | 35 | €116.34 | OTC Trade |
17:38:44 - 20-May-26 |
| Unknown* | 456 | €115.1878 | SI Trade |
11:49:53 - 20-May-26 |
| Unknown* | 50 | €115.2877 | SI Trade |
16:19:10 - 19-May-26 |
| Unknown* | 5 | €115.56 | OTC Trade |
14:59:45 - 19-May-26 |
| Unknown* | 5 | €115.56 | SI Trade |
14:59:45 - 19-May-26 |
| Unknown* | 22,280 | €116.0461 | SI Trade |
14:02:54 - 19-May-26 |
| Unknown* | 125 | €116.4177 | SI Trade |
11:22:44 - 19-May-26 |
| Unknown* | 95,945 | €116.5125 | SI Trade |
10:57:12 - 19-May-26 |
| Unknown* | 565 | €116.5253 | SI Trade |
15:34:58 - 18-May-26 |
| Unknown* | 80 | €120.4019 | SI Trade |
14:21:14 - 13-May-26 |
| Unknown* | 20 | €120.44 | SI Trade |
13:09:42 - 12-May-26 |
| Unknown* | 20 | €120.44 | OTC Trade |
13:09:42 - 12-May-26 |
| Unknown* | 8 | €120.02 | SI Trade |
08:26:24 - 11-May-26 |
| Unknown* | 11,070 | €121.011 | SI Trade |
10:28:36 - 08-May-26 |
| Unknown* | 13,350 | €121.6616 | SI Trade |
15:07:31 - 07-May-26 |
| Unknown* | 650 | €118.888 | SI Trade |
11:35:12 - 30-Apr-26 |
| Unknown* | 96 | €116.6802 | SI Trade |
14:05:27 - 29-Apr-26 |
| Unknown* | 254 | €117.0255 | SI Trade |
12:58:52 - 28-Apr-26 |
| Unknown* | 1,500 | €121.4445 | SI Trade |
14:35:58 - 23-Apr-26 |
| Unknown* | 221 | €122.1912 | SI Trade |
09:28:15 - 22-Apr-26 |
| Unknown* | 80 | €122.665 | SI Trade |
08:01:55 - 21-Apr-26 |
| Unknown* | 5 | €123.34 | SI Trade |
11:02:49 - 16-Apr-26 |
| Unknown* | 1 | €123.34 | OTC Trade |
17:23:41 - 15-Apr-26 |
| Unknown* | 2,000 | €122.994 | SI Trade |
14:26:57 - 14-Apr-26 |
| Unknown* | 0 | €122.44 | SI Trade |
13:57:40 - 14-Apr-26 |
| Unknown* | 7 | €122.44 | SI Trade |
13:57:40 - 14-Apr-26 |
| Unknown* | 16 | €122.72 | SI Trade |
12:46:25 - 14-Apr-26 |
| Unknown* | 16 | €121.84 | SI Trade |
09:03:04 - 13-Apr-26 |
| Unknown* | 1,319 | €122.0329 | SI Trade |
10:52:04 - 10-Apr-26 |
| Unknown* | 0 | €122.96 | SI Trade |
15:17:10 - 08-Apr-26 |
| Unknown* | 900 | €120.3855 | SI Trade |
11:09:24 - 07-Apr-26 |
| Unknown* | 3,160 | €121.8421 | SI Trade |
11:52:59 - 01-Apr-26 |
| Unknown* | 1,785 | €121.7652 | SI Trade |
09:56:38 - 01-Apr-26 |
| Unknown* | 1,100 | €121.4921 | SI Trade |
08:50:40 - 01-Apr-26 |
| Unknown* | 170 | €117.9969 | SI Trade |
12:56:39 - 31-Mar-26 |
| Unknown* | 136 | €116.8151 | SI Trade |
10:22:24 - 30-Mar-26 |
| Unknown* | 265 | €116.9318 | OTC Trade |
09:10:28 - 30-Mar-26 |
| Unknown* | 20 | €115.14 | SI Trade |
14:47:19 - 27-Mar-26 |
| Unknown* | 1,210 | €114.9244 | SI Trade |
14:05:52 - 27-Mar-26 |
| Unknown* | 25 | €114.6119 | SI Trade |
13:11:20 - 26-Mar-26 |
| Unknown* | 435 | €114.1869 | SI Trade |
08:35:41 - 26-Mar-26 |
| Unknown* | 50 | €117.64 | SI Trade |
09:11:19 - 25-Mar-26 |
| Unknown* | 915 | €117.1402 | SI Trade |
08:05:10 - 25-Mar-26 |
| Unknown* | 51 | €113.70 | OTC Trade |
16:59:22 - 24-Mar-26 |
| Unknown* | 200 | €113.5263 | SI Trade |
16:06:13 - 24-Mar-26 |
| Unknown* | 347 | €113.7735 | SI Trade |
14:47:42 - 24-Mar-26 |
| Unknown* | 3,070 | €112.1126 | SI Trade |
13:47:15 - 24-Mar-26 |
| Unknown* | 155 | €112.20 | SI Trade |
13:40:20 - 24-Mar-26 |
| Unknown* | 885 | €112.7424 | SI Trade |
13:24:03 - 24-Mar-26 |
| Unknown* | 145 | €112.84 | SI Trade |
12:59:44 - 24-Mar-26 |
| Unknown* | 835 | €112.864 | SI Trade |
12:56:58 - 24-Mar-26 |
| Unknown* | 1,415 | €112.9019 | SI Trade |
12:53:53 - 24-Mar-26 |
| Unknown* | 5,490 | €112.9634 | SI Trade |
12:51:09 - 24-Mar-26 |
| Unknown* | 90 | €112.76 | SI Trade |
12:42:16 - 24-Mar-26 |
| Unknown* | 155 | €112.48 | SI Trade |
12:40:23 - 24-Mar-26 |
| Unknown* | 0 | €112.88 | OTC Trade |
12:33:41 - 24-Mar-26 |
| Unknown* | 0 | €112.88 | SI Trade |
12:33:41 - 24-Mar-26 |
| Unknown* | 295 | €114.0126 | SI Trade |
12:16:07 - 24-Mar-26 |
| Unknown* | 500 | €113.8258 | SI Trade |
12:13:07 - 24-Mar-26 |
| Unknown* | 1,105 | €113.9228 | SI Trade |
11:47:07 - 24-Mar-26 |
| Unknown* | 350 | €113.9566 | SI Trade |
11:42:37 - 24-Mar-26 |
| Unknown* | 360 | €113.8361 | SI Trade |
11:32:28 - 24-Mar-26 |
| Unknown* | 250 | €113.4237 | SI Trade |
11:03:44 - 24-Mar-26 |
| Unknown* | 170 | €113.5365 | SI Trade |
11:03:44 - 24-Mar-26 |
| Unknown* | 300 | €113.9326 | SI Trade |
10:31:25 - 24-Mar-26 |
| Unknown* | 466 | €115.5214 | SI Trade |
15:11:24 - 23-Mar-26 |
| Unknown* | 135 | €114.7191 | SI Trade |
13:54:52 - 23-Mar-26 |
| Unknown* | 1,460 | €114.4541 | SI Trade |
13:46:40 - 23-Mar-26 |
| Unknown* | 236 | €114.1035 | SI Trade |
11:11:46 - 23-Mar-26 |
| Unknown* | 910 | €109.8763 | SI Trade |
10:15:23 - 23-Mar-26 |
| Unknown* | 115 | €109.0665 | SI Trade |
09:48:38 - 23-Mar-26 |
| Unknown* | 1,100 | €110.4473 | SI Trade |
09:19:52 - 23-Mar-26 |
| Unknown* | 2,738 | €109.7601 | SI Trade |
09:12:44 - 23-Mar-26 |
| Unknown* | 1,500 | €109.2125 | SI Trade |
08:16:44 - 23-Mar-26 |
| Unknown* | 0 | €108.84 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €108.84 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 19 | €120.32 | SI Trade |
11:40:22 - 20-Mar-26 |
| Unknown* | 69 | €121.96 | SI Trade |
08:18:50 - 20-Mar-26 |
| Unknown* | 185 | €117.9251 | SI Trade |
15:48:28 - 19-Mar-26 |
| Unknown* | 185 | €121.0287 | SI Trade |
11:02:26 - 19-Mar-26 |
| Unknown* | 240 | €122.0728 | SI Trade |
08:03:54 - 19-Mar-26 |
| Unknown* | 315 | €128.5381 | SI Trade |
10:18:57 - 18-Mar-26 |
| Unknown* | 3,199 | €128.5481 | SI Trade |
09:21:01 - 18-Mar-26 |
| Unknown* | 721 | €128.6355 | SI Trade |
15:05:12 - 16-Mar-26 |
| Unknown* | 3,070 | €128.7049 | SI Trade |
14:51:22 - 16-Mar-26 |
| Unknown* | 3,010 | €129.4684 | SI Trade |
13:57:16 - 16-Mar-26 |
| Unknown* | 1,085 | €128.7878 | SI Trade |
11:09:31 - 16-Mar-26 |
| Unknown* | 785 | €128.372 | SI Trade |
09:52:11 - 16-Mar-26 |
| Unknown* | 10 | €129.64 | SI Trade |
16:05:24 - 13-Mar-26 |
| Unknown* | 20 | €130.18 | SI Trade |
15:41:40 - 13-Mar-26 |
| Unknown* | 1,161 | €133.4036 | SI Trade |
10:31:54 - 12-Mar-26 |
| Unknown* | 2,888 | €133.6545 | SI Trade |
10:02:09 - 12-Mar-26 |
| Unknown* | 1,258 | €133.5141 | SI Trade |
09:43:47 - 12-Mar-26 |
| Unknown* | 5,145 | €132.8638 | SI Trade |
13:51:32 - 11-Mar-26 |
| Unknown* | 111 | €133.7314 | SI Trade |
10:57:06 - 11-Mar-26 |
| Unknown* | 850 | €134.5633 | SI Trade |
13:26:04 - 10-Mar-26 |
| Unknown* | 541 | €134.0011 | SI Trade |
13:11:02 - 10-Mar-26 |
| Unknown* | 554 | €131.735 | SI Trade |
10:09:53 - 09-Mar-26 |
| Unknown* | 90 | €131.7708 | SI Trade |
10:08:55 - 09-Mar-26 |
| Unknown* | 8 | €132.32 | SI Trade |
13:38:46 - 06-Mar-26 |
| Unknown* | 709 | €131.0604 | SI Trade |
11:16:04 - 06-Mar-26 |
| Unknown* | 210 | €131.363 | SI Trade |
09:30:10 - 06-Mar-26 |
| Unknown* | 2,114 | €131.9935 | SI Trade |
08:05:06 - 06-Mar-26 |
| Unknown* | 2,113 | €133.0082 | SI Trade |
10:30:30 - 05-Mar-26 |
| Unknown* | 7,424 | €133.4676 | SI Trade |
14:38:38 - 04-Mar-26 |
| Unknown* | 300 | €133.942 | SI Trade |
10:09:52 - 04-Mar-26 |
| Unknown* | 920 | €128.9451 | SI Trade |
15:17:32 - 03-Mar-26 |
| Unknown* | 5 | €133.78 | SI Trade |
13:31:49 - 03-Mar-26 |
| Unknown* | 5 | €133.78 | OTC Trade |
13:31:49 - 03-Mar-26 |
| Unknown* | 302 | €133.8375 | SI Trade |
11:25:25 - 03-Mar-26 |
| Unknown* | 540 | €133.9326 | SI Trade |
11:24:34 - 03-Mar-26 |
| Unknown* | 629 | €133.9564 | SI Trade |
11:11:35 - 03-Mar-26 |
| Unknown* | 1,200 | €135.9755 | SI Trade |
10:16:57 - 03-Mar-26 |
| Unknown* | 5,680 | €136.2561 | SI Trade |
10:05:28 - 03-Mar-26 |
| Unknown* | 390 | €139.0052 | SI Trade |
11:16:13 - 02-Mar-26 |
| Unknown* | 233 | €139.073 | SI Trade |
10:08:50 - 02-Mar-26 |
| Unknown* | 350 | €139.5554 | SI Trade |
08:25:13 - 02-Mar-26 |
| Unknown* | 10 | €134.68 | SI Trade |
15:22:10 - 27-Feb-26 |
| Unknown* | 4,600 | €133.5657 | SI Trade |
11:22:02 - 26-Feb-26 |
| Unknown* | 120 | €133.9399 | SI Trade |
08:17:12 - 25-Feb-26 |
| Unknown* | 200 | €132.7637 | SI Trade |
16:15:54 - 24-Feb-26 |
| Unknown* | 33 | €133.00 | SI Trade |
12:43:46 - 24-Feb-26 |
| Unknown* | 1,100 | €133.5998 | SI Trade |
10:22:24 - 24-Feb-26 |
| Unknown* | 600 | €133.5191 | SI Trade |
09:20:22 - 24-Feb-26 |
| Unknown* | 150 | €134.1441 | SI Trade |
15:34:07 - 23-Feb-26 |
| Unknown* | 150 | €133.0525 | SI Trade |
14:13:50 - 23-Feb-26 |
| Unknown* | 210 | €129.5967 | SI Trade |
11:54:28 - 20-Feb-26 |
| Unknown* | 2,000 | €129.4272 | SI Trade |
08:02:45 - 20-Feb-26 |
| Unknown* | 390 | €128.0609 | SI Trade |
14:30:44 - 18-Feb-26 |
| Unknown* | 200 | €127.0611 | SI Trade |
10:19:23 - 18-Feb-26 |
| Unknown* | 0 | €126.14 | OTC Trade |
14:07:21 - 17-Feb-26 |
| Unknown* | 0 | €126.14 | OTC Trade |
14:07:21 - 17-Feb-26 |
| Unknown* | 0 | €126.14 | SI Trade |
14:07:21 - 17-Feb-26 |
| Unknown* | 0 | €126.14 | SI Trade |
14:07:21 - 17-Feb-26 |
| Unknown* | 9,740 | €127.1112 | SI Trade |
13:05:24 - 17-Feb-26 |
| Unknown* | 112 | €128.6769 | SI Trade |
15:27:49 - 16-Feb-26 |
| Unknown* | 0 | €130.82 | SI Trade |
15:55:18 - 12-Feb-26 |
| Unknown* | 1 | €130.82 | SI Trade |
15:55:18 - 12-Feb-26 |
| Unknown* | 0 | €130.82 | OTC Trade |
15:55:18 - 12-Feb-26 |
| Unknown* | 1 | €130.82 | OTC Trade |
15:55:18 - 12-Feb-26 |
| Unknown* | 100 | €131.06 | SI Trade |
15:53:40 - 12-Feb-26 |
| Unknown* | 383 | €130.6928 | SI Trade |
15:53:35 - 11-Feb-26 |
| Unknown* | 35 | €130.9201 | SI Trade |
13:13:29 - 11-Feb-26 |
| Unknown* | 40 | €130.44 | SI Trade |
09:52:56 - 10-Feb-26 |
| Unknown* | 411 | €130.0569 | SI Trade |
08:32:26 - 10-Feb-26 |
| Unknown* | 250 | €129.1569 | SI Trade |
11:06:08 - 09-Feb-26 |
| Unknown* | 2,320 | €128.966 | SI Trade |
10:40:51 - 09-Feb-26 |
| Unknown* | 3,500 | €129.4595 | SI Trade |
09:45:04 - 09-Feb-26 |
| Unknown* | 1,000 | €129.9102 | SI Trade |
09:13:25 - 09-Feb-26 |
| Unknown* | 100 | €129.8811 | SI Trade |
08:46:30 - 09-Feb-26 |
| Unknown* | 145 | €127.5333 | SI Trade |
14:52:23 - 06-Feb-26 |
| Unknown* | 485 | €127.5502 | SI Trade |
14:52:23 - 06-Feb-26 |
| Unknown* | 30 | €127.6399 | SI Trade |
13:44:28 - 06-Feb-26 |
| Unknown* | 3 | €126.34 | SI Trade |
12:00:37 - 06-Feb-26 |
| Unknown* | 120 | €126.2292 | SI Trade |
11:14:29 - 06-Feb-26 |
| Unknown* | 450 | €125.6116 | SI Trade |
10:33:31 - 06-Feb-26 |
| Unknown* | 80 | €124.9867 | SI Trade |
08:03:07 - 06-Feb-26 |
| Unknown* | 250 | €126.1115 | SI Trade |
11:31:45 - 05-Feb-26 |
| Unknown* | 400 | €125.7905 | SI Trade |
10:18:41 - 05-Feb-26 |
| Unknown* | 10 | €126.16 | SI Trade |
09:34:29 - 05-Feb-26 |
| Unknown* | 231 | €127.1762 | SI Trade |
08:31:53 - 05-Feb-26 |
| Unknown* | 10 | €130.62 | SI Trade |
13:53:14 - 04-Feb-26 |
| Unknown* | 203 | €130.7526 | SI Trade |
09:16:12 - 04-Feb-26 |
| Unknown* | 260 | €131.1027 | SI Trade |
08:31:08 - 04-Feb-26 |
| Unknown* | 250 | €131.2375 | SI Trade |
08:12:43 - 04-Feb-26 |
| Unknown* | 480 | €127.3708 | SI Trade |
15:58:44 - 03-Feb-26 |
| Unknown* | 25,000 | €127.1738 | SI Trade |
15:05:42 - 03-Feb-26 |
| Unknown* | 59,978 | €127.1754 | Negotiated Trade OTC Trade |
11:37:37 - 03-Feb-26 |
| Unknown* | 1,050 | €126.6849 | SI Trade |
11:19:03 - 03-Feb-26 |
| Unknown* | 155 | €127.1086 | SI Trade |
10:00:22 - 03-Feb-26 |
| Unknown* | 0 | €127.08 | SI Trade |
08:02:52 - 03-Feb-26 |
| Unknown* | 810 | €123.3513 | SI Trade |
12:18:18 - 02-Feb-26 |
| Unknown* | 210 | €122.1132 | SI Trade |
11:07:30 - 02-Feb-26 |
| Unknown* | 170 | €121.6644 | SI Trade |
09:40:57 - 02-Feb-26 |
| Unknown* | 830 | €119.9499 | SI Trade |
09:17:00 - 02-Feb-26 |
| Unknown* | 21,320 | €119.7851 | OTC Trade |
09:01:13 - 02-Feb-26 |
| Unknown* | 25 | €120.1218 | SI Trade |
08:33:01 - 02-Feb-26 |
| Unknown* | 245 | €118.3937 | SI Trade |
08:05:23 - 02-Feb-26 |
| Unknown* | 4 | €129.04 | OTC Trade |
16:54:47 - 30-Jan-26 |
| Unknown* | 0 | €131.74 | SI Trade |
12:55:55 - 30-Jan-26 |
| Unknown* | 0 | €131.74 | OTC Trade |
12:55:55 - 30-Jan-26 |
| Unknown* | 60 | €131.0839 | SI Trade |
10:21:21 - 30-Jan-26 |
| Unknown* | 771 | €130.8601 | SI Trade |
09:19:16 - 30-Jan-26 |
| Unknown* | 300 | €132.2283 | SI Trade |
08:56:03 - 30-Jan-26 |
| Unknown* | 2,800 | €132.2722 | SI Trade |
08:56:01 - 30-Jan-26 |
| Unknown* | 3,000 | €136.6715 | OTC Trade |
16:27:14 - 29-Jan-26 |
| Unknown* | 1,980 | €135.8879 | OTC Trade |
16:22:18 - 29-Jan-26 |
| Unknown* | 2,485 | €135.8883 | OTC Trade |
16:22:18 - 29-Jan-26 |
| Unknown* | 1,865 | €135.8878 | OTC Trade |
16:22:18 - 29-Jan-26 |
| Unknown* | 10,086 | €135.8474 | OTC Trade |
16:18:19 - 29-Jan-26 |
| Unknown* | 592 | €135.1169 | SI Trade |
16:04:47 - 29-Jan-26 |
| Unknown* | 120 | €133.8913 | SI Trade |
15:59:33 - 29-Jan-26 |
| Unknown* | 163 | €133.3291 | OTC Trade |
15:41:56 - 29-Jan-26 |
| Unknown* | 577 | €142.766 | SI Trade |
13:18:38 - 29-Jan-26 |
| Unknown* | 140 | €143.2146 | SI Trade |
13:08:31 - 29-Jan-26 |
| Unknown* | 208 | €143.2061 | SI Trade |
12:41:39 - 29-Jan-26 |
| Unknown* | 500 | €142.6173 | SI Trade |
11:33:58 - 29-Jan-26 |
| Unknown* | 360 | €142.4558 | SI Trade |
10:02:10 - 29-Jan-26 |
| Unknown* | 360 | €142.8397 | SI Trade |
09:39:24 - 29-Jan-26 |