| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 10.728 | SI Trade |
16:10:15 - 18-Dec-25 |
| Unknown* | 4,400 | 10.727 | SI Trade |
15:57:41 - 18-Dec-25 |
| Unknown* | 2,227 | 10.6965 | OTC Trade |
15:21:11 - 18-Dec-25 |
| Unknown* | 5 | 10.728 | SI Trade |
15:02:16 - 18-Dec-25 |
| Unknown* | 22,000 | 10.7227 | SI Trade |
14:57:58 - 18-Dec-25 |
| Unknown* | 5 | 10.714 | SI Trade |
13:18:02 - 18-Dec-25 |
| Unknown* | 41 | 10.7115 | OTC Trade |
13:09:54 - 18-Dec-25 |
| Unknown* | 562 | 10.7149 | SI Trade |
10:44:03 - 18-Dec-25 |
| Unknown* | 7,860 | 10.6891 | OTC Trade |
08:38:10 - 18-Dec-25 |
| Unknown* | 16,600 | 10.6642 | SI Trade |
15:34:53 - 17-Dec-25 |
| Unknown* | 16,600 | 10.6642 | OTC Trade |
15:34:53 - 17-Dec-25 |
| Unknown* | 19,000 | 10.6812 | OTC Trade |
14:41:21 - 17-Dec-25 |
| Unknown* | 3,400 | 10.6764 | SI Trade |
14:04:49 - 17-Dec-25 |
| Unknown* | 3,400 | 10.6764 | OTC Trade |
14:04:49 - 17-Dec-25 |
| Unknown* | 3,824 | 10.6708 | SI Trade |
12:25:31 - 17-Dec-25 |
| Unknown* | 3,824 | 10.6708 | OTC Trade |
12:25:31 - 17-Dec-25 |
| Unknown* | 233,950 | 10.6806 | SI Trade |
11:10:45 - 17-Dec-25 |
| Unknown* | 32,794 | 10.658 | OTC Trade |
10:50:24 - 17-Dec-25 |
| Unknown* | 32,794 | 10.658 | SI Trade |
10:50:24 - 17-Dec-25 |
| Unknown* | 9 | 10.6764 | OTC Trade |
10:17:31 - 17-Dec-25 |
| Unknown* | 62 | 10.6826 | OTC Trade |
10:06:36 - 17-Dec-25 |
| Unknown* | 60 | 10.6827 | OTC Trade |
10:03:43 - 17-Dec-25 |
| Unknown* | 429 | 10.6862 | SI Trade |
09:48:09 - 17-Dec-25 |
| Unknown* | 139 | 10.6851 | OTC Trade |
09:24:30 - 17-Dec-25 |
| Unknown* | 7,865 | 10.6788 | OTC Trade |
09:10:22 - 17-Dec-25 |
| Unknown* | 3,040 | 10.6865 | OTC Trade |
09:07:22 - 17-Dec-25 |
| Unknown* | 84 | 10.6838 | OTC Trade |
08:35:23 - 17-Dec-25 |
| Unknown* | 3 | 10.68 | SI Trade |
16:23:43 - 16-Dec-25 |
| Unknown* | 2,042 | 10.6846 | SI Trade |
16:04:26 - 16-Dec-25 |
| Unknown* | 321 | 10.6805 | SI Trade |
15:39:18 - 16-Dec-25 |
| Unknown* | 9 | 10.688 | SI Trade |
15:36:54 - 16-Dec-25 |
| Unknown* | 68 | 10.6957 | SI Trade |
14:42:46 - 16-Dec-25 |
| Unknown* | 377 | 10.6961 | SI Trade |
14:37:07 - 16-Dec-25 |
| Unknown* | 668 | 10.6969 | SI Trade |
14:29:29 - 16-Dec-25 |
| Unknown* | 3,007 | 10.6971 | SI Trade |
13:53:40 - 16-Dec-25 |
| Unknown* | 490 | 10.6974 | SI Trade |
13:53:40 - 16-Dec-25 |
| Unknown* | 13 | 10.732 | SI Trade |
13:37:52 - 16-Dec-25 |
| Unknown* | 55 | 10.6938 | OTC Trade |
12:26:48 - 16-Dec-25 |
| Unknown* | 200 | 10.6935 | SI Trade |
11:37:09 - 16-Dec-25 |
| Unknown* | 7 | 10.694 | SI Trade |
10:53:32 - 16-Dec-25 |
| Unknown* | 0 | 10.656 | SI Trade |
08:53:12 - 16-Dec-25 |
| Unknown* | 0 | 10.656 | OTC Trade |
08:53:12 - 16-Dec-25 |
| Unknown* | 0 | 10.656 | OTC Trade |
08:53:12 - 16-Dec-25 |
| Unknown* | 0 | 10.656 | SI Trade |
08:53:12 - 16-Dec-25 |
| Unknown* | 3,356 | 10.6363 | SI Trade |
15:28:21 - 15-Dec-25 |
| Unknown* | 68 | 10.6398 | SI Trade |
15:17:14 - 15-Dec-25 |
| Unknown* | 296 | 10.6358 | SI Trade |
15:15:35 - 15-Dec-25 |
| Unknown* | 34,440 | 10.6063 | OTC Trade |
15:00:19 - 15-Dec-25 |
| Unknown* | 34,440 | 10.6063 | SI Trade |
15:00:19 - 15-Dec-25 |
| Unknown* | 1,000 | 10.63 | SI Trade |
14:38:24 - 15-Dec-25 |
| Unknown* | 752 | 10.5984 | OTC Trade |
14:21:41 - 15-Dec-25 |
| Unknown* | 752 | 10.5984 | SI Trade |
14:21:41 - 15-Dec-25 |
| Unknown* | 2,275 | 10.599 | SI Trade |
13:07:53 - 15-Dec-25 |
| Unknown* | 2,275 | 10.599 | OTC Trade |
13:07:53 - 15-Dec-25 |
| Unknown* | 27 | 10.5883 | OTC Trade |
12:57:23 - 15-Dec-25 |
| Unknown* | 200 | 10.614 | OTC Trade |
11:03:52 - 15-Dec-25 |
| Unknown* | 200 | 10.614 | SI Trade |
11:03:52 - 15-Dec-25 |
| Unknown* | 3,000 | 10.579 | OTC Trade |
08:38:35 - 15-Dec-25 |
| Unknown* | 989 | 10.5796 | OTC Trade |
08:29:05 - 15-Dec-25 |
| Unknown* | 989 | 10.5796 | SI Trade |
08:29:05 - 15-Dec-25 |
| Unknown* | 0 | 10.526 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 10.526 | OTC Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 20 | 10.554 | SI Trade |
16:24:25 - 12-Dec-25 |
| Unknown* | 1,750 | 10.541 | SI Trade |
14:09:06 - 12-Dec-25 |
| Unknown* | 1,750 | 10.541 | OTC Trade |
14:09:06 - 12-Dec-25 |
| Unknown* | 736 | 10.5483 | SI Trade |
12:46:31 - 12-Dec-25 |
| Unknown* | 736 | 10.5483 | OTC Trade |
12:46:31 - 12-Dec-25 |
| Unknown* | 3,792 | 10.548 | SI Trade |
12:28:14 - 12-Dec-25 |
| Unknown* | 379 | 10.5434 | SI Trade |
11:04:51 - 12-Dec-25 |
| Unknown* | 4 | 10.538 | SI Trade |
10:00:56 - 12-Dec-25 |
| Unknown* | 0 | 10.534 | SI Trade |
09:14:21 - 12-Dec-25 |
| Unknown* | 0 | 10.534 | OTC Trade |
09:14:21 - 12-Dec-25 |
| Unknown* | 0 | 10.534 | OTC Trade |
09:14:21 - 12-Dec-25 |
| Unknown* | 0 | 10.534 | OTC Trade |
09:14:21 - 12-Dec-25 |
| Unknown* | 0 | 10.534 | SI Trade |
09:14:21 - 12-Dec-25 |
| Unknown* | 0 | 10.534 | SI Trade |
09:14:21 - 12-Dec-25 |
| Unknown* | 1,925 | 10.5338 | SI Trade |
08:52:02 - 12-Dec-25 |
| Unknown* | 1,925 | 10.5338 | OTC Trade |
08:52:02 - 12-Dec-25 |
| Unknown* | 1,349 | 10.5078 | SI Trade |
08:24:00 - 12-Dec-25 |
| Unknown* | 1,349 | 10.5078 | OTC Trade |
08:24:00 - 12-Dec-25 |
| Unknown* | 1,240 | 10.5445 | SI Trade |
08:04:13 - 12-Dec-25 |
| Unknown* | 2,000 | 10.4891 | OTC Trade |
16:12:17 - 11-Dec-25 |
| Unknown* | 2,000 | 10.4891 | SI Trade |
16:12:17 - 11-Dec-25 |
| Unknown* | 37,200 | 10.5277 | SI Trade |
15:30:25 - 11-Dec-25 |
| Unknown* | 924 | 10.54 | SI Trade |
13:26:01 - 11-Dec-25 |
| Unknown* | 924 | 10.54 | OTC Trade |
13:26:01 - 11-Dec-25 |
| Unknown* | 1,280 | 10.5361 | OTC Trade |
12:08:02 - 11-Dec-25 |
| Unknown* | 1,280 | 10.5361 | SI Trade |
12:08:02 - 11-Dec-25 |
| Unknown* | 1,309 | 10.5395 | OTC Trade |
10:41:25 - 11-Dec-25 |
| Unknown* | 1,309 | 10.5395 | SI Trade |
10:41:25 - 11-Dec-25 |
| Unknown* | 1,440 | 10.55 | SI Trade |
09:42:44 - 11-Dec-25 |
| Unknown* | 1,250 | 10.54 | SI Trade |
08:48:34 - 11-Dec-25 |
| Unknown* | 1,050 | 10.5174 | SI Trade |
13:37:19 - 10-Dec-25 |
| Unknown* | 1,050 | 10.5174 | OTC Trade |
13:37:19 - 10-Dec-25 |
| Unknown* | 945 | 10.5544 | SI Trade |
12:37:23 - 10-Dec-25 |
| Unknown* | 945 | 10.5544 | OTC Trade |
12:37:23 - 10-Dec-25 |
| Unknown* | 1,011 | 10.5358 | SI Trade |
12:34:24 - 10-Dec-25 |
| Unknown* | 1,011 | 10.5358 | OTC Trade |
12:34:24 - 10-Dec-25 |
| Unknown* | 568 | 10.5615 | SI Trade |
12:15:59 - 10-Dec-25 |
| Unknown* | 50 | 10.574 | SI Trade |
16:03:03 - 09-Dec-25 |
| Unknown* | 291 | 10.5362 | SI Trade |
15:38:01 - 09-Dec-25 |
| Unknown* | 291 | 10.5362 | OTC Trade |
15:38:01 - 09-Dec-25 |
| Unknown* | 23 | 10.534 | SI Trade |
15:34:02 - 09-Dec-25 |
| Unknown* | 133 | 10.5628 | SI Trade |
15:14:58 - 09-Dec-25 |
| Unknown* | 1,000 | 10.5556 | SI Trade |
12:47:47 - 09-Dec-25 |
| Unknown* | 3,000 | 10.5562 | SI Trade |
12:02:28 - 09-Dec-25 |
| Unknown* | 369 | 10.5561 | SI Trade |
10:49:12 - 09-Dec-25 |
| Unknown* | 177 | 10.5558 | SI Trade |
10:05:32 - 09-Dec-25 |
| Unknown* | 946 | 10.5573 | SI Trade |
09:04:35 - 09-Dec-25 |
| Unknown* | 645 | 10.5584 | SI Trade |
08:24:30 - 09-Dec-25 |
| Unknown* | 329 | 10.5624 | SI Trade |
08:20:10 - 09-Dec-25 |
| Unknown* | 8,556 | 10.5683 | SI Trade |
08:04:37 - 09-Dec-25 |
| Unknown* | 8,000 | 10.5407 | OTC Trade |
16:12:48 - 08-Dec-25 |
| Unknown* | 8,000 | 10.5407 | SI Trade |
16:12:48 - 08-Dec-25 |
| Unknown* | 100,000 | 10.5403 | OTC Trade |
15:39:19 - 08-Dec-25 |
| Unknown* | 1,800 | 10.5422 | OTC Trade |
13:06:31 - 08-Dec-25 |
| Unknown* | 1,800 | 10.5422 | SI Trade |
13:06:31 - 08-Dec-25 |
| Unknown* | 58,868 | 10.519 | Negotiated Trade OTC Trade |
11:25:43 - 08-Dec-25 |
| Unknown* | 110,186 | 10.5216 | SI Trade |
11:25:43 - 08-Dec-25 |
| Unknown* | 0 | 10.546 | SI Trade |
11:14:25 - 08-Dec-25 |
| Unknown* | 28 | 10.546 | SI Trade |
11:14:25 - 08-Dec-25 |
| Unknown* | 0 | 10.546 | OTC Trade |
09:41:35 - 08-Dec-25 |
| Unknown* | 0 | 10.546 | OTC Trade |
09:41:35 - 08-Dec-25 |
| Unknown* | 0 | 10.546 | SI Trade |
09:41:35 - 08-Dec-25 |
| Unknown* | 0 | 10.546 | SI Trade |
09:41:35 - 08-Dec-25 |
| Unknown* | 317 | 10.56 | OTC Trade |
16:29:01 - 05-Dec-25 |
| Unknown* | 317 | 10.56 | SI Trade |
16:29:01 - 05-Dec-25 |
| Unknown* | 0 | 10.554 | SI Trade |
15:55:44 - 05-Dec-25 |
| Unknown* | 0 | 10.554 | OTC Trade |
15:55:44 - 05-Dec-25 |
| Unknown* | 5,000 | 10.5284 | SI Trade |
15:45:15 - 05-Dec-25 |
| Unknown* | 5,000 | 10.5284 | OTC Trade |
15:45:15 - 05-Dec-25 |
| Unknown* | 54 | 10.5525 | OTC Trade |
11:01:04 - 05-Dec-25 |
| Unknown* | 1,850 | 10.5471 | OTC Trade |
10:46:28 - 05-Dec-25 |
| Unknown* | 1,850 | 10.5471 | SI Trade |
10:46:28 - 05-Dec-25 |
| Unknown* | 306 | 10.56 | SI Trade |
10:31:13 - 05-Dec-25 |
| Unknown* | 3,400 | 10.5409 | SI Trade |
10:21:08 - 05-Dec-25 |
| Unknown* | 3,400 | 10.5409 | OTC Trade |
10:21:08 - 05-Dec-25 |
| Unknown* | 499 | 10.566 | SI Trade |
09:56:21 - 05-Dec-25 |
| Unknown* | 290 | 10.566 | SI Trade |
09:04:34 - 05-Dec-25 |
| Unknown* | 3,000 | 10.548 | SI Trade |
08:39:53 - 05-Dec-25 |
| Unknown* | 3,000 | 10.548 | OTC Trade |
08:39:53 - 05-Dec-25 |
| Unknown* | 201 | 10.566 | SI Trade |
08:33:39 - 05-Dec-25 |
| Unknown* | 1,000 | 10.5342 | OTC Trade |
08:52:39 - 04-Dec-25 |
| Unknown* | 450 | 10.538 | SI Trade |
08:15:21 - 04-Dec-25 |
| Unknown* | 1,801 | 10.5754 | SI Trade |
15:42:01 - 03-Dec-25 |
| Unknown* | 1,801 | 10.5754 | OTC Trade |
15:42:01 - 03-Dec-25 |
| Unknown* | 950 | 10.5975 | OTC Trade |
10:59:21 - 03-Dec-25 |
| Unknown* | 3,835 | 10.5955 | OTC Trade |
09:06:15 - 03-Dec-25 |
| Unknown* | 7 | 10.626 | SI Trade |
16:24:29 - 02-Dec-25 |
| Unknown* | 19 | 10.626 | SI Trade |
16:24:22 - 02-Dec-25 |
| Unknown* | 8 | 10.622 | SI Trade |
16:19:12 - 02-Dec-25 |
| Unknown* | 136 | 10.5799 | SI Trade |
15:31:30 - 02-Dec-25 |
| Unknown* | 100 | 10.61 | OTC Trade |
15:07:39 - 02-Dec-25 |
| Unknown* | 100 | 10.61 | SI Trade |
15:07:39 - 02-Dec-25 |
| Unknown* | 1 | 10.59 | SI Trade |
14:43:58 - 02-Dec-25 |
| Unknown* | 58 | 10.60 | SI Trade |
14:02:15 - 02-Dec-25 |
| Unknown* | 400 | 10.60 | SI Trade |
13:16:05 - 02-Dec-25 |
| Unknown* | 182 | 10.5679 | SI Trade |
12:58:34 - 02-Dec-25 |
| Unknown* | 193 | 10.594 | SI Trade |
10:25:31 - 02-Dec-25 |
| Unknown* | 56 | 10.594 | SI Trade |
10:16:21 - 02-Dec-25 |
| Unknown* | 19 | 10.598 | SI Trade |
08:59:48 - 02-Dec-25 |
| Unknown* | 55 | 10.5848 | OTC Trade |
08:05:08 - 02-Dec-25 |
| Unknown* | 9 | 10.582 | SI Trade |
16:22:31 - 01-Dec-25 |
| Unknown* | 300 | 10.5947 | SI Trade |
15:57:08 - 01-Dec-25 |
| Unknown* | 4 | 10.602 | SI Trade |
15:56:52 - 01-Dec-25 |
| Unknown* | 92 | 10.6063 | SI Trade |
15:24:07 - 01-Dec-25 |
| Unknown* | 1 | 10.598 | SI Trade |
14:43:28 - 01-Dec-25 |
| Unknown* | 22,000 | 10.6235 | SI Trade |
14:36:21 - 01-Dec-25 |
| Unknown* | 7 | 10.632 | SI Trade |
14:28:12 - 01-Dec-25 |
| Unknown* | 54,421 | 10.5514 | Negotiated Trade OTC Trade |
11:06:18 - 01-Dec-25 |
| Unknown* | 111,496 | 10.5532 | Negotiated Trade OTC Trade |
11:06:18 - 01-Dec-25 |
| Unknown* | -4,199 | 10.6058 | Correction OTC Trade |
09:58:01 - 01-Dec-25 |
| Unknown* | 477,473 | 10.5506 | Negotiated Trade OTC Trade |
09:33:51 - 01-Dec-25 |
| Unknown* | -477,473 | 0.00 | Correction Negotiated Trade OTC Trade |
09:33:51 - 01-Dec-25 |
| Unknown* | 423 | 10.6171 | SI Trade |
16:09:28 - 28-Nov-25 |
| Unknown* | 2 | 10.62 | SI Trade |
15:58:09 - 28-Nov-25 |
| Unknown* | 7 | 10.62 | SI Trade |
15:54:14 - 28-Nov-25 |
| Unknown* | 92 | 10.6172 | SI Trade |
15:46:06 - 28-Nov-25 |
| Unknown* | 7,142 | 10.6053 | OTC Trade |
15:00:12 - 28-Nov-25 |
| Unknown* | 7,142 | 10.6053 | SI Trade |
15:00:12 - 28-Nov-25 |
| Unknown* | 700 | 10.6172 | SI Trade |
13:56:31 - 28-Nov-25 |
| Unknown* | 10 | 10.622 | SI Trade |
13:30:09 - 28-Nov-25 |
| Unknown* | 385 | 10.6195 | SI Trade |
13:06:54 - 28-Nov-25 |
| Unknown* | 540 | 10.6149 | SI Trade |
12:44:23 - 28-Nov-25 |
| Unknown* | 80 | 10.6149 | SI Trade |
12:25:45 - 28-Nov-25 |
| Unknown* | 100 | 10.618 | OTC Trade |
12:04:21 - 28-Nov-25 |
| Unknown* | 100 | 10.618 | SI Trade |
12:04:21 - 28-Nov-25 |
| Unknown* | 128,153 | 10.616 | OTC Trade |
10:50:14 - 28-Nov-25 |
| Unknown* | 128,153 | 10.616 | SI Trade |
10:50:14 - 28-Nov-25 |
| Unknown* | 1,278 | 10.584 | SI Trade |
10:37:57 - 28-Nov-25 |
| Unknown* | 500 | 10.6142 | SI Trade |
10:14:12 - 28-Nov-25 |
| Unknown* | 7,435 | 10.6132 | SI Trade |
10:07:19 - 28-Nov-25 |
| Unknown* | 100 | 10.624 | OTC Trade |
09:59:58 - 28-Nov-25 |
| Unknown* | 100 | 10.624 | SI Trade |
09:59:58 - 28-Nov-25 |
| Unknown* | 310,000 | 10.6229 | OTC Trade |
08:32:45 - 28-Nov-25 |
| Unknown* | -310,000 | 0.00 | Correction OTC Trade |
08:32:45 - 28-Nov-25 |
| Unknown* | 310,000 | 10.6229 | SI Trade |
08:32:45 - 28-Nov-25 |
| Unknown* | -310,000 | 0.00 | SI Trade Correction |
08:32:45 - 28-Nov-25 |
| Unknown* | 310,000 | 0.00 | OTC Trade |
08:32:45 - 28-Nov-25 |
| Unknown* | 310,000 | 0.00 | SI Trade |
08:32:45 - 28-Nov-25 |