| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 10.372 | SI Trade |
16:09:47 - 22-Sep-25 |
| Unknown* | 555 | 10.3639 | SI Trade |
16:06:57 - 22-Sep-25 |
| Unknown* | 46 | 10.3639 | SI Trade |
15:51:33 - 22-Sep-25 |
| Unknown* | 205 | 10.3341 | SI Trade |
15:51:20 - 22-Sep-25 |
| Unknown* | 390 | 10.3619 | SI Trade |
15:39:45 - 22-Sep-25 |
| Unknown* | 6,000 | 10.3501 | OTC Trade |
15:29:48 - 22-Sep-25 |
| Unknown* | 6,000 | 10.3501 | SI Trade |
15:29:48 - 22-Sep-25 |
| Unknown* | 274 | 10.3659 | SI Trade |
14:52:11 - 22-Sep-25 |
| Unknown* | 2,000 | 10.3679 | SI Trade |
14:38:01 - 22-Sep-25 |
| Unknown* | 870 | 10.3553 | OTC Trade |
14:24:28 - 22-Sep-25 |
| Unknown* | 870 | 10.3553 | SI Trade |
14:24:28 - 22-Sep-25 |
| Unknown* | 319 | 10.358 | SI Trade |
14:14:28 - 22-Sep-25 |
| Unknown* | 319 | 10.358 | OTC Trade |
14:14:28 - 22-Sep-25 |
| Unknown* | 1,000 | 10.3579 | SI Trade |
13:38:59 - 22-Sep-25 |
| Unknown* | 12 | 10.3601 | SI Trade |
13:36:21 - 22-Sep-25 |
| Unknown* | 1,000 | 10.3579 | SI Trade |
13:35:13 - 22-Sep-25 |
| Unknown* | 122 | 10.3579 | SI Trade |
13:33:37 - 22-Sep-25 |
| Unknown* | 100 | 10.3579 | SI Trade |
13:30:22 - 22-Sep-25 |
| Unknown* | 7,000 | 10.3647 | OTC Trade |
13:16:59 - 22-Sep-25 |
| Unknown* | 7,000 | 10.3647 | SI Trade |
13:16:59 - 22-Sep-25 |
| Unknown* | 494 | 10.3719 | SI Trade |
13:01:27 - 22-Sep-25 |
| Unknown* | 26 | 10.3441 | SI Trade |
12:41:46 - 22-Sep-25 |
| Unknown* | 1,900 | 10.3739 | SI Trade |
11:53:42 - 22-Sep-25 |
| Unknown* | 1,900 | 10.3699 | SI Trade |
10:12:23 - 22-Sep-25 |
| Unknown* | 98 | 10.3619 | SI Trade |
09:59:09 - 22-Sep-25 |
| Unknown* | 992 | 10.3619 | SI Trade |
09:42:59 - 22-Sep-25 |
| Unknown* | 1,645 | 10.3321 | SI Trade |
09:35:48 - 22-Sep-25 |
| Unknown* | 3 | 10.41 | SI Trade |
15:41:25 - 19-Sep-25 |
| Unknown* | 18 | 10.4079 | SI Trade |
15:12:13 - 19-Sep-25 |
| Unknown* | 234 | 10.3864 | SI Trade |
12:56:09 - 19-Sep-25 |
| Unknown* | 26 | 10.3918 | SI Trade |
12:22:02 - 19-Sep-25 |
| Unknown* | 11 | 10.3841 | SI Trade |
10:58:52 - 19-Sep-25 |
| Unknown* | 450 | 10.4295 | SI Trade |
09:55:57 - 19-Sep-25 |
| Unknown* | 480 | 10.4299 | SI Trade |
09:54:31 - 19-Sep-25 |
| Unknown* | 136 | 10.4021 | SI Trade |
08:32:22 - 19-Sep-25 |
| Unknown* | 146 | 10.4259 | SI Trade |
08:25:26 - 19-Sep-25 |
| Unknown* | 34 | 10.4199 | SI Trade |
08:23:57 - 19-Sep-25 |
| Unknown* | 300 | 10.4159 | SI Trade |
16:09:16 - 18-Sep-25 |
| Unknown* | 0 | 10.398 | OTC Trade |
15:52:57 - 18-Sep-25 |
| Unknown* | 0 | 10.398 | SI Trade |
15:52:57 - 18-Sep-25 |
| Unknown* | 8 | 10.398 | SI Trade |
15:21:40 - 18-Sep-25 |
| Unknown* | 1,086 | 10.3966 | SI Trade |
15:21:21 - 18-Sep-25 |
| Unknown* | 101 | 10.4153 | SI Trade |
15:18:16 - 18-Sep-25 |
| Unknown* | 205 | 10.3939 | SI Trade |
13:05:10 - 18-Sep-25 |
| Unknown* | 470 | 10.3961 | SI Trade |
12:47:13 - 18-Sep-25 |
| Unknown* | 3,000 | 10.3977 | SI Trade |
12:07:11 - 18-Sep-25 |
| Unknown* | 8 | 10.4107 | SI Trade |
10:17:00 - 18-Sep-25 |
| Unknown* | 580 | 10.4107 | SI Trade |
09:58:54 - 18-Sep-25 |
| Unknown* | 3,846 | 10.4087 | SI Trade |
09:50:57 - 18-Sep-25 |
| Unknown* | 5,760 | 10.4163 | SI Trade |
09:39:45 - 18-Sep-25 |
| Unknown* | 265 | 10.417 | SI Trade |
09:13:42 - 18-Sep-25 |
| Unknown* | 2,200 | 10.4232 | SI Trade |
08:46:19 - 18-Sep-25 |
| Unknown* | 2,500 | 10.3816 | SI Trade |
15:39:23 - 17-Sep-25 |
| Unknown* | 1 | 10.344 | SI Trade |
15:12:57 - 17-Sep-25 |
| Unknown* | 2,065 | 10.3928 | SI Trade |
10:27:47 - 17-Sep-25 |
| Unknown* | 600 | 10.3926 | SI Trade |
10:17:38 - 17-Sep-25 |
| Unknown* | 495 | 10.3919 | SI Trade |
10:13:46 - 17-Sep-25 |
| Unknown* | 5 | 10.3919 | SI Trade |
10:03:29 - 17-Sep-25 |
| Unknown* | 2,000 | 10.3919 | SI Trade |
09:54:20 - 17-Sep-25 |
| Unknown* | 1,000 | 10.3919 | SI Trade |
09:49:32 - 17-Sep-25 |
| Unknown* | 1,000 | 10.3919 | SI Trade |
09:47:49 - 17-Sep-25 |
| Unknown* | 2,500 | 10.3879 | SI Trade |
09:34:25 - 17-Sep-25 |
| Unknown* | 87 | 10.3879 | SI Trade |
09:26:36 - 17-Sep-25 |
| Unknown* | 353 | 10.3879 | SI Trade |
09:23:27 - 17-Sep-25 |
| Unknown* | 28 | 10.3887 | SI Trade |
09:21:38 - 17-Sep-25 |
| Unknown* | 69 | 10.3887 | SI Trade |
09:11:23 - 17-Sep-25 |
| Unknown* | 330 | 10.3659 | SI Trade |
08:33:20 - 17-Sep-25 |
| Unknown* | 227 | 10.3441 | SI Trade |
08:33:15 - 17-Sep-25 |
| Unknown* | 500 | 10.3572 | SI Trade |
16:25:53 - 16-Sep-25 |
| Unknown* | 8 | 10.36 | SI Trade |
16:21:59 - 16-Sep-25 |
| Unknown* | 1,400 | 10.3659 | SI Trade |
15:27:14 - 16-Sep-25 |
| Unknown* | 226 | 10.3679 | OTC Trade |
15:00:13 - 16-Sep-25 |
| Unknown* | 226 | 10.3679 | SI Trade |
15:00:13 - 16-Sep-25 |
| Unknown* | 10 | 10.3739 | SI Trade |
14:55:55 - 16-Sep-25 |
| Unknown* | 10 | 10.3779 | SI Trade |
14:54:05 - 16-Sep-25 |
| Unknown* | 356 | 10.3799 | SI Trade |
14:46:58 - 16-Sep-25 |
| Unknown* | 2,100 | 10.4095 | SI Trade |
14:24:13 - 16-Sep-25 |
| Unknown* | 2,100 | 10.4095 | OTC Trade |
14:24:13 - 16-Sep-25 |
| Unknown* | 491 | 10.4099 | SI Trade |
14:16:48 - 16-Sep-25 |
| Unknown* | 9 | 10.4021 | SI Trade |
13:31:06 - 16-Sep-25 |
| Unknown* | 98 | 10.4581 | SI Trade |
13:30:19 - 16-Sep-25 |
| Unknown* | 651 | 10.4021 | SI Trade |
13:25:51 - 16-Sep-25 |
| Unknown* | 560 | 10.4021 | SI Trade |
13:03:26 - 16-Sep-25 |
| Unknown* | 497 | 10.4259 | SI Trade |
13:00:33 - 16-Sep-25 |
| Unknown* | 4,320 | 10.4311 | SI Trade |
12:41:59 - 16-Sep-25 |
| Unknown* | 13 | 10.408 | SI Trade |
12:19:09 - 16-Sep-25 |
| Unknown* | 4,700 | 10.463 | OTC Trade |
11:27:55 - 16-Sep-25 |
| Unknown* | -4,700 | 10.463 | Correction OTC Trade |
11:27:55 - 16-Sep-25 |
| Unknown* | 2,674 | 10.4381 | SI Trade |
11:03:36 - 16-Sep-25 |
| Unknown* | 0 | 10.438 | SI Trade |
11:03:36 - 16-Sep-25 |
| Unknown* | 0 | 10.438 | OTC Trade |
11:03:36 - 16-Sep-25 |
| Unknown* | 0 | 10.476 | SI Trade |
10:37:50 - 16-Sep-25 |
| Unknown* | 1,000 | 10.4739 | SI Trade |
10:18:57 - 16-Sep-25 |
| Unknown* | 2,576 | 10.4739 | SI Trade |
10:05:11 - 16-Sep-25 |
| Unknown* | 23 | 10.522 | SI Trade |
09:59:51 - 16-Sep-25 |
| Unknown* | 2,991 | 10.4401 | SI Trade |
09:44:51 - 16-Sep-25 |
| Unknown* | 2,000 | 10.4389 | SI Trade |
09:42:40 - 16-Sep-25 |
| Unknown* | 2,000 | 10.4389 | OTC Trade |
09:42:40 - 16-Sep-25 |
| Unknown* | 194 | 10.4619 | SI Trade |
09:18:47 - 16-Sep-25 |
| Unknown* | 4,800 | 10.4427 | SI Trade |
09:16:34 - 16-Sep-25 |
| Unknown* | 4,800 | 10.4427 | OTC Trade |
09:16:34 - 16-Sep-25 |
| Unknown* | 3,800 | 10.4709 | SI Trade |
08:04:46 - 16-Sep-25 |
| Unknown* | 20 | 10.43 | SI Trade |
16:19:51 - 15-Sep-25 |
| Unknown* | 1 | 10.418 | SI Trade |
15:48:20 - 15-Sep-25 |
| Unknown* | 1,000 | 10.4279 | SI Trade |
15:38:15 - 15-Sep-25 |
| Unknown* | 378 | 10.4241 | SI Trade |
14:40:18 - 15-Sep-25 |
| Unknown* | 8 | 10.428 | SI Trade |
14:03:40 - 15-Sep-25 |
| Unknown* | 637 | 10.4259 | SI Trade |
14:02:59 - 15-Sep-25 |
| Unknown* | 1,685 | 10.419 | SI Trade |
13:05:32 - 15-Sep-25 |
| Unknown* | 1,000 | 10.4179 | SI Trade |
12:47:44 - 15-Sep-25 |
| Unknown* | 500 | 10.4179 | SI Trade |
12:42:12 - 15-Sep-25 |
| Unknown* | -97,631 | 0.00 | SI Trade Correction |
11:39:13 - 15-Sep-25 |
| Unknown* | 90,732 | 10.4568 | OTC Trade |
11:39:13 - 15-Sep-25 |
| Unknown* | -90,732 | 0.00 | Correction OTC Trade |
11:39:13 - 15-Sep-25 |
| Unknown* | 97,631 | 10.4542 | OTC Trade |
11:39:13 - 15-Sep-25 |
| Unknown* | -97,631 | 0.00 | Correction OTC Trade |
11:39:13 - 15-Sep-25 |
| Unknown* | 97,631 | 0.00 | SI Trade |
11:39:13 - 15-Sep-25 |
| Unknown* | 90,732 | 0.00 | SI Trade |
11:39:13 - 15-Sep-25 |
| Unknown* | 97,631 | 0.00 | OTC Trade |
11:39:13 - 15-Sep-25 |
| Unknown* | 90,732 | 10.4568 | SI Trade |
11:39:13 - 15-Sep-25 |
| Unknown* | 90,732 | 0.00 | OTC Trade |
11:39:13 - 15-Sep-25 |
| Unknown* | -90,732 | 0.00 | SI Trade Correction |
11:39:13 - 15-Sep-25 |
| Unknown* | 97,631 | 10.4542 | SI Trade |
11:39:13 - 15-Sep-25 |
| Unknown* | 61 | 10.4199 | SI Trade |
10:57:29 - 15-Sep-25 |
| Unknown* | 2,636 | 10.4141 | SI Trade |
10:44:54 - 15-Sep-25 |
| Unknown* | 50 | 10.4239 | SI Trade |
10:18:07 - 15-Sep-25 |
| Unknown* | 75 | 10.4287 | SI Trade |
10:04:38 - 15-Sep-25 |
| Unknown* | 87 | 10.4279 | SI Trade |
09:15:13 - 15-Sep-25 |
| Unknown* | 167 | 10.4279 | SI Trade |
09:11:10 - 15-Sep-25 |
| Unknown* | 519 | 10.4299 | SI Trade |
09:06:00 - 15-Sep-25 |
| Unknown* | 47 | 10.4321 | SI Trade |
08:16:22 - 15-Sep-25 |
| Unknown* | 3,865 | 10.4375 | SI Trade |
08:12:35 - 15-Sep-25 |
| Unknown* | 0 | 10.464 | SI Trade |
08:01:49 - 15-Sep-25 |
| Unknown* | 0 | 10.464 | OTC Trade |
08:01:49 - 15-Sep-25 |
| Unknown* | 3,600 | 10.3895 | SI Trade |
16:08:11 - 12-Sep-25 |
| Unknown* | 3,600 | 10.3895 | OTC Trade |
16:08:11 - 12-Sep-25 |
| Unknown* | 2,485 | 10.3701 | SI Trade |
15:47:26 - 12-Sep-25 |
| Unknown* | 148 | 10.3883 | SI Trade |
14:51:07 - 12-Sep-25 |
| Unknown* | 849 | 10.3641 | SI Trade |
14:19:20 - 12-Sep-25 |
| Unknown* | 1,000 | 10.3915 | SI Trade |
14:09:13 - 12-Sep-25 |
| Unknown* | 1,000 | 10.3867 | SI Trade |
14:02:38 - 12-Sep-25 |
| Unknown* | 9 | 10.398 | SI Trade |
13:35:33 - 12-Sep-25 |
| Unknown* | 23 | 10.398 | SI Trade |
13:16:57 - 12-Sep-25 |
| Unknown* | 287 | 10.3945 | SI Trade |
12:32:17 - 12-Sep-25 |
| Unknown* | 64 | 10.398 | SI Trade |
11:56:35 - 12-Sep-25 |
| Unknown* | 1,595 | 10.3959 | SI Trade |
10:36:25 - 12-Sep-25 |
| Unknown* | -6,135 | 10.3894 | Correction OTC Trade |
10:27:36 - 12-Sep-25 |
| Unknown* | 6,135 | 10.3894 | OTC Trade |
10:27:36 - 12-Sep-25 |
| Unknown* | 1,200 | 10.3961 | SI Trade |
10:16:52 - 12-Sep-25 |
| Unknown* | 10 | 10.4007 | SI Trade |
09:27:23 - 12-Sep-25 |
| Unknown* | 970 | 10.4019 | SI Trade |
09:18:43 - 12-Sep-25 |
| Unknown* | 492 | 10.4059 | SI Trade |
08:59:56 - 12-Sep-25 |
| Unknown* | 582 | 10.4063 | SI Trade |
08:39:06 - 12-Sep-25 |
| Unknown* | 143 | 10.3821 | SI Trade |
08:23:10 - 12-Sep-25 |
| Unknown* | 10 | 10.3841 | SI Trade |
08:22:14 - 12-Sep-25 |
| Unknown* | 118 | 10.3821 | SI Trade |
08:21:36 - 12-Sep-25 |
| Unknown* | 27 | 10.3841 | SI Trade |
08:20:48 - 12-Sep-25 |
| Unknown* | 0 | 10.43 | SI Trade |
08:02:02 - 12-Sep-25 |
| Unknown* | 0 | 10.43 | OTC Trade |
08:02:02 - 12-Sep-25 |
| Unknown* | 1 | 10.382 | SI Trade |
16:26:32 - 11-Sep-25 |
| Unknown* | 7 | 10.382 | SI Trade |
16:26:02 - 11-Sep-25 |
| Unknown* | 44 | 10.382 | SI Trade |
16:25:26 - 11-Sep-25 |
| Unknown* | 713 | 10.3786 | SI Trade |
15:51:58 - 11-Sep-25 |
| Unknown* | 152 | 10.3759 | SI Trade |
15:27:59 - 11-Sep-25 |
| Unknown* | 173 | 10.3759 | SI Trade |
15:27:15 - 11-Sep-25 |
| Unknown* | 245 | 10.3756 | SI Trade |
14:49:41 - 11-Sep-25 |
| Unknown* | 3,590 | 10.3541 | OTC Trade |
14:46:17 - 11-Sep-25 |
| Unknown* | -3,590 | 10.3541 | Correction OTC Trade |
14:46:17 - 11-Sep-25 |
| Unknown* | 711 | 10.3757 | SI Trade |
14:23:22 - 11-Sep-25 |
| Unknown* | 9,000 | 10.3766 | SI Trade |
13:49:41 - 11-Sep-25 |
| Unknown* | 19 | 10.3779 | SI Trade |
13:11:29 - 11-Sep-25 |
| Unknown* | 2,645 | 10.3799 | SI Trade |
12:13:39 - 11-Sep-25 |
| Unknown* | 20,000 | 10.3775 | OTC Trade |
11:02:04 - 11-Sep-25 |
| Unknown* | 1,050 | 10.3579 | SI Trade |
09:12:04 - 11-Sep-25 |
| Unknown* | 969 | 10.3499 | SI Trade |
08:44:50 - 11-Sep-25 |
| Unknown* | 14 | 10.344 | SI Trade |
16:24:42 - 10-Sep-25 |
| Unknown* | 27 | 10.336 | SI Trade |
16:12:17 - 10-Sep-25 |
| Unknown* | 0 | 10.34 | SI Trade |
15:45:40 - 10-Sep-25 |
| Unknown* | 0 | 10.34 | OTC Trade |
15:45:40 - 10-Sep-25 |
| Unknown* | 10 | 10.34 | SI Trade |
15:45:40 - 10-Sep-25 |
| Unknown* | 10 | 10.34 | OTC Trade |
15:45:40 - 10-Sep-25 |
| Unknown* | 67 | 10.3241 | SI Trade |
15:22:52 - 10-Sep-25 |
| Unknown* | 1,300 | 10.3354 | SI Trade |
14:31:57 - 10-Sep-25 |
| Unknown* | 677 | 10.3406 | SI Trade |
13:46:58 - 10-Sep-25 |
| Unknown* | 626 | 10.3396 | SI Trade |
13:35:55 - 10-Sep-25 |
| Unknown* | 109 | 10.3241 | SI Trade |
13:32:00 - 10-Sep-25 |
| Unknown* | 1,173 | 10.3359 | SI Trade |
13:10:14 - 10-Sep-25 |
| Unknown* | 248 | 10.3359 | SI Trade |
13:06:38 - 10-Sep-25 |
| Unknown* | 1,000 | 10.3359 | SI Trade |
12:50:08 - 10-Sep-25 |
| Unknown* | 2,000 | 10.3364 | SI Trade |
12:48:22 - 10-Sep-25 |
| Unknown* | 1,500 | 10.3359 | SI Trade |
10:23:01 - 10-Sep-25 |
| Unknown* | 0 | 10.32 | SI Trade |
10:22:22 - 10-Sep-25 |
| Unknown* | 233 | 10.32 | SI Trade |
10:22:22 - 10-Sep-25 |
| Unknown* | 1,000 | 10.3355 | SI Trade |
09:59:22 - 10-Sep-25 |
| Unknown* | 85 | 10.3221 | SI Trade |
09:56:14 - 10-Sep-25 |
| Unknown* | 106 | 10.3221 | SI Trade |
09:40:44 - 10-Sep-25 |
| Unknown* | 291 | 10.3359 | SI Trade |
09:34:30 - 10-Sep-25 |
| Unknown* | 748 | 10.3279 | SI Trade |
08:30:12 - 10-Sep-25 |
| Unknown* | 745 | 10.3219 | SI Trade |
08:16:30 - 10-Sep-25 |
| Unknown* | 117 | 10.3041 | SI Trade |
08:16:26 - 10-Sep-25 |