| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 254 | 9.8613 | SI Trade |
13:32:42 - 17-Apr-25 |
| Unknown* | 1,264 | 9.8506 | SI Trade |
13:19:13 - 17-Apr-25 |
| Unknown* | 2,721 | 9.8498 | SI Trade |
12:54:01 - 17-Apr-25 |
| Unknown* | 2,920 | 9.8567 | SI Trade |
11:31:40 - 17-Apr-25 |
| Unknown* | 461 | 9.8628 | SI Trade |
11:07:42 - 17-Apr-25 |
| Unknown* | 255 | 9.85 | SI Trade |
10:55:38 - 17-Apr-25 |
| Unknown* | 30 | 9.8682 | SI Trade |
10:45:19 - 17-Apr-25 |
| Unknown* | 620 | 9.8689 | SI Trade |
10:33:27 - 17-Apr-25 |
| Unknown* | 96 | 9.8668 | SI Trade |
10:32:48 - 17-Apr-25 |
| Unknown* | 1,656 | 9.8657 | SI Trade |
10:19:39 - 17-Apr-25 |
| Unknown* | 180 | 9.8368 | SI Trade |
08:56:27 - 17-Apr-25 |
| Unknown* | 105 | 9.85 | SI Trade |
08:52:59 - 17-Apr-25 |
| Unknown* | 250 | 9.847 | SI Trade |
08:52:39 - 17-Apr-25 |
| Unknown* | 1,500 | 9.845 | SI Trade |
08:51:04 - 17-Apr-25 |
| Unknown* | 28 | 9.841 | SI Trade |
08:33:28 - 17-Apr-25 |
| Unknown* | 1,020 | 9.838 | SI Trade |
08:27:54 - 17-Apr-25 |
| Unknown* | 670 | 9.891 | SI Trade |
15:50:38 - 16-Apr-25 |
| Unknown* | 33 | 9.884 | SI Trade |
15:42:42 - 16-Apr-25 |
| Unknown* | 68 | 9.882 | SI Trade |
15:18:35 - 16-Apr-25 |
| Unknown* | 2,000 | 9.9096 | SI Trade |
14:22:11 - 16-Apr-25 |
| Unknown* | 462 | 9.9148 | SI Trade |
12:40:16 - 16-Apr-25 |
| Unknown* | 97 | 9.899 | SI Trade |
12:01:16 - 16-Apr-25 |
| Unknown* | 300 | 9.8892 | SI Trade |
11:10:06 - 16-Apr-25 |
| Unknown* | 986 | 9.8859 | SI Trade |
11:08:29 - 16-Apr-25 |
| Unknown* | 811 | 9.8868 | SI Trade |
10:47:18 - 16-Apr-25 |
| Unknown* | 430 | 9.8871 | SI Trade |
10:38:54 - 16-Apr-25 |
| Unknown* | 331 | 9.8856 | SI Trade |
10:26:02 - 16-Apr-25 |
| Unknown* | 1,767 | 9.8815 | SI Trade |
09:55:43 - 16-Apr-25 |
| Unknown* | 7 | 9.867 | SI Trade |
09:40:52 - 16-Apr-25 |
| Unknown* | 291 | 9.884 | SI Trade |
09:39:34 - 16-Apr-25 |
| Unknown* | 710 | 9.884 | SI Trade |
09:26:33 - 16-Apr-25 |
| Unknown* | 671 | 9.8916 | SI Trade |
09:17:04 - 16-Apr-25 |
| Unknown* | 256 | 9.8551 | SI Trade |
08:58:22 - 16-Apr-25 |
| Unknown* | 1,300 | 9.9014 | SI Trade |
15:16:33 - 15-Apr-25 |
| Unknown* | 2,500 | 9.8999 | SI Trade |
15:14:03 - 15-Apr-25 |
| Unknown* | 143 | 9.88 | SI Trade |
14:28:40 - 15-Apr-25 |
| Unknown* | 4,000 | 9.9122 | SI Trade |
13:32:46 - 15-Apr-25 |
| Unknown* | 75 | 9.903 | SI Trade |
13:07:06 - 15-Apr-25 |
| Unknown* | 110 | 9.904 | SI Trade |
13:06:31 - 15-Apr-25 |
| Unknown* | 2,740 | 9.9031 | SI Trade |
12:59:41 - 15-Apr-25 |
| Unknown* | 989 | 9.9023 | SI Trade |
12:55:56 - 15-Apr-25 |
| Unknown* | 1,720 | 9.892 | SI Trade |
12:27:46 - 15-Apr-25 |
| Unknown* | 200 | 9.899 | SI Trade |
10:10:38 - 15-Apr-25 |
| Unknown* | 409 | 9.89 | SI Trade |
09:21:46 - 15-Apr-25 |
| Unknown* | 47 | 9.851 | SI Trade |
08:34:40 - 15-Apr-25 |
| Unknown* | 812 | 9.874 | SI Trade |
08:24:59 - 15-Apr-25 |
| Unknown* | 32 | 9.874 | SI Trade |
08:16:40 - 15-Apr-25 |
| Unknown* | 1,000 | 9.884 | SI Trade |
16:03:29 - 14-Apr-25 |
| Unknown* | 108 | 9.87 | SI Trade |
14:34:57 - 14-Apr-25 |
| Unknown* | 495 | 9.841 | SI Trade |
13:44:13 - 14-Apr-25 |
| Unknown* | 15 | 9.8758 | SI Trade |
13:14:43 - 14-Apr-25 |
| Unknown* | 15 | 9.875 | SI Trade |
10:27:38 - 14-Apr-25 |
| Unknown* | 150 | 9.8806 | SI Trade |
10:18:23 - 14-Apr-25 |
| Unknown* | 2,129 | 9.8302 | SI Trade |
10:04:39 - 14-Apr-25 |
| Unknown* | 204 | 9.826 | SI Trade |
09:22:40 - 14-Apr-25 |
| Unknown* | 428 | 9.8254 | SI Trade |
09:17:26 - 14-Apr-25 |
| Unknown* | 113 | 9.871 | SI Trade |
09:09:49 - 14-Apr-25 |
| Unknown* | 300 | 9.871 | SI Trade |
09:09:04 - 14-Apr-25 |
| Unknown* | 889 | 9.826 | SI Trade |
09:04:58 - 14-Apr-25 |
| Unknown* | 2,641 | 9.8215 | SI Trade |
16:56:04 - 11-Apr-25 |
| Unknown* | 2,641 | 9.8215 | OTC Trade |
16:56:04 - 11-Apr-25 |
| Unknown* | 135 | 9.7569 | SI Trade |
14:51:17 - 11-Apr-25 |
| Unknown* | 7,715 | 9.8215 | SI Trade |
14:35:10 - 11-Apr-25 |
| Unknown* | 228 | 9.8274 | SI Trade |
13:22:49 - 11-Apr-25 |
| Unknown* | 162 | 9.81 | SI Trade |
12:49:32 - 11-Apr-25 |
| Unknown* | 75 | 9.81 | SI Trade |
12:40:53 - 11-Apr-25 |
| Unknown* | 32 | 9.814 | SI Trade |
12:35:50 - 11-Apr-25 |
| Unknown* | 2,500 | 9.7862 | SI Trade |
12:01:52 - 11-Apr-25 |
| Unknown* | 2,225 | 9.8232 | SI Trade |
10:01:00 - 11-Apr-25 |
| Unknown* | 800 | 9.834 | SI Trade |
13:10:14 - 10-Apr-25 |
| Unknown* | 1,113 | 9.8068 | SI Trade |
11:27:20 - 10-Apr-25 |
| Unknown* | 839 | 9.807 | SI Trade |
10:16:10 - 10-Apr-25 |
| Unknown* | 25 | 9.798 | SI Trade |
10:13:07 - 10-Apr-25 |
| Unknown* | 79,700 | 9.7728 | SI Trade |
10:04:16 - 10-Apr-25 |
| Unknown* | 79,700 | 9.7728 | OTC Trade |
10:04:16 - 10-Apr-25 |
| Unknown* | 1,909 | 9.7533 | SI Trade |
09:59:45 - 10-Apr-25 |
| Unknown* | 353 | 9.807 | SI Trade |
09:27:32 - 10-Apr-25 |
| Unknown* | 253 | 9.807 | SI Trade |
09:27:20 - 10-Apr-25 |
| Unknown* | 518 | 9.832 | SI Trade |
08:46:19 - 10-Apr-25 |
| Unknown* | 0 | 9.856 | OTC Trade |
08:16:53 - 10-Apr-25 |
| Unknown* | 0 | 9.856 | SI Trade |
08:16:53 - 10-Apr-25 |
| Unknown* | 1,510 | 9.8333 | SI Trade |
13:45:20 - 09-Apr-25 |
| Unknown* | 51,500 | 9.8438 | OTC Trade |
09:57:56 - 09-Apr-25 |
| Unknown* | 17,223 | 9.9301 | SI Trade |
16:47:38 - 08-Apr-25 |
| Unknown* | 17,223 | 9.9301 | OTC Trade |
16:47:38 - 08-Apr-25 |
| Unknown* | 335 | 9.993 | SI Trade |
13:40:36 - 08-Apr-25 |
| Unknown* | 700 | 9.9478 | SI Trade |
13:35:44 - 08-Apr-25 |
| Unknown* | 767 | 10.0093 | SI Trade |
09:55:51 - 08-Apr-25 |
| Unknown* | 152 | 10.0401 | SI Trade |
08:20:15 - 08-Apr-25 |
| Unknown* | 502 | 10.0295 | SI Trade |
08:17:16 - 08-Apr-25 |
| Unknown* | 432 | 9.957 | SI Trade |
08:05:57 - 08-Apr-25 |
| Unknown* | 545 | 9.9214 | SI Trade |
15:00:35 - 07-Apr-25 |
| Unknown* | 317 | 9.915 | SI Trade |
14:01:12 - 07-Apr-25 |
| Unknown* | 13 | 9.972 | SI Trade |
12:45:49 - 07-Apr-25 |
| Unknown* | 1,093 | 9.9603 | SI Trade |
12:38:40 - 07-Apr-25 |
| Unknown* | 83,302 | 9.9694 | OTC Trade |
11:23:09 - 07-Apr-25 |
| Unknown* | -83,302 | 0.00 | Correction OTC Trade |
11:23:09 - 07-Apr-25 |
| Unknown* | 83,302 | 9.9694 | SI Trade |
11:23:09 - 07-Apr-25 |
| Unknown* | -83,302 | 0.00 | SI Trade Correction |
11:23:09 - 07-Apr-25 |
| Unknown* | 83,302 | 0.00 | SI Trade |
11:23:09 - 07-Apr-25 |
| Unknown* | 83,302 | 0.00 | OTC Trade |
11:23:09 - 07-Apr-25 |
| Unknown* | 157 | 9.8637 | SI Trade |
10:24:01 - 07-Apr-25 |
| Unknown* | 7,240 | 9.8951 | SI Trade |
10:17:55 - 07-Apr-25 |
| Unknown* | 1,006 | 9.9026 | SI Trade |
08:47:29 - 07-Apr-25 |
| Unknown* | 200 | 10.0099 | SI Trade |
08:40:22 - 07-Apr-25 |
| Unknown* | 498 | 10.0219 | SI Trade |
08:34:59 - 07-Apr-25 |
| Unknown* | 13 | 10.021 | SI Trade |
08:33:12 - 07-Apr-25 |
| Unknown* | 250 | 10.0492 | SI Trade |
08:08:52 - 07-Apr-25 |
| Unknown* | 82 | 10.1251 | SI Trade |
15:22:37 - 04-Apr-25 |
| Unknown* | 491 | 10.072 | SI Trade |
15:19:24 - 04-Apr-25 |
| Unknown* | 2,363 | 10.0736 | SI Trade |
15:00:20 - 04-Apr-25 |
| Unknown* | 375 | 10.088 | SI Trade |
13:27:44 - 04-Apr-25 |
| Unknown* | 150 | 10.1256 | SI Trade |
12:07:38 - 04-Apr-25 |
| Unknown* | 314 | 10.162 | SI Trade |
11:09:13 - 04-Apr-25 |
| Unknown* | 492 | 10.1919 | SI Trade |
10:17:34 - 04-Apr-25 |
| Unknown* | 358 | 10.162 | SI Trade |
10:09:27 - 04-Apr-25 |
| Unknown* | 170 | 10.198 | SI Trade |
09:58:13 - 04-Apr-25 |
| Unknown* | 364 | 10.1599 | SI Trade |
09:52:28 - 04-Apr-25 |
| Unknown* | 0 | 10.19 | OTC Trade |
08:48:00 - 04-Apr-25 |
| Unknown* | 0 | 10.19 | SI Trade |
08:48:00 - 04-Apr-25 |
| Unknown* | 1,428 | 10.1628 | SI Trade |
08:39:38 - 04-Apr-25 |
| Unknown* | 80 | 10.156 | SI Trade |
08:19:29 - 04-Apr-25 |
| Unknown* | 127 | 10.1524 | SI Trade |
08:18:51 - 04-Apr-25 |
| Unknown* | 582 | 10.1846 | SI Trade |
08:17:47 - 04-Apr-25 |
| Unknown* | 150 | 10.188 | SI Trade |
08:16:35 - 04-Apr-25 |
| Unknown* | 70 | 10.1349 | SI Trade |
14:55:34 - 03-Apr-25 |
| Unknown* | 1,000 | 10.148 | SI Trade |
14:28:56 - 03-Apr-25 |
| Unknown* | 317 | 10.14 | SI Trade |
13:43:13 - 03-Apr-25 |
| Unknown* | 100 | 10.154 | SI Trade |
11:32:24 - 03-Apr-25 |
| Unknown* | 100 | 10.168 | OTC Trade |
10:58:03 - 03-Apr-25 |
| Unknown* | 100 | 10.168 | SI Trade |
10:58:03 - 03-Apr-25 |
| Unknown* | 100 | 10.154 | SI Trade |
10:32:00 - 03-Apr-25 |
| Unknown* | 935 | 10.152 | SI Trade |
10:12:49 - 03-Apr-25 |
| Unknown* | 49 | 10.154 | SI Trade |
09:38:24 - 03-Apr-25 |
| Unknown* | 403 | 10.154 | SI Trade |
08:54:08 - 03-Apr-25 |
| Unknown* | 148 | 10.17 | SI Trade |
08:23:57 - 03-Apr-25 |
| Unknown* | 220 | 10.16 | SI Trade |
16:12:14 - 02-Apr-25 |
| Unknown* | 171 | 10.15 | SI Trade |
14:43:51 - 02-Apr-25 |
| Unknown* | 985 | 10.142 | SI Trade |
14:12:34 - 02-Apr-25 |
| Unknown* | 138 | 10.14 | SI Trade |
14:01:03 - 02-Apr-25 |
| Unknown* | 262 | 10.14 | SI Trade |
13:54:31 - 02-Apr-25 |
| Unknown* | 44 | 10.1175 | SI Trade |
13:41:48 - 02-Apr-25 |
| Unknown* | 1 | 10.118 | SI Trade |
11:24:55 - 02-Apr-25 |
| Unknown* | 1 | 10.118 | OTC Trade |
11:24:55 - 02-Apr-25 |
| Unknown* | 580 | 10.1437 | SI Trade |
09:55:36 - 02-Apr-25 |
| Unknown* | 234 | 10.112 | SI Trade |
09:48:12 - 02-Apr-25 |
| Unknown* | 522 | 10.1358 | SI Trade |
09:32:10 - 02-Apr-25 |
| Unknown* | 394 | 10.13 | SI Trade |
09:14:50 - 02-Apr-25 |
| Unknown* | 3,000 | 10.1358 | SI Trade |
09:08:41 - 02-Apr-25 |
| Unknown* | 165 | 10.136 | SI Trade |
09:06:27 - 02-Apr-25 |
| Unknown* | 22 | 10.134 | SI Trade |
09:05:25 - 02-Apr-25 |
| Unknown* | 3,287 | 10.1431 | SI Trade |
08:59:48 - 02-Apr-25 |
| Unknown* | 520 | 10.144 | SI Trade |
08:55:23 - 02-Apr-25 |
| Unknown* | 284 | 10.1457 | SI Trade |
08:49:22 - 02-Apr-25 |
| Unknown* | 68 | 10.144 | SI Trade |
08:29:35 - 02-Apr-25 |
| Unknown* | 200 | 10.1526 | SI Trade |
15:56:23 - 01-Apr-25 |
| Unknown* | 80 | 10.146 | SI Trade |
15:29:05 - 01-Apr-25 |
| Unknown* | 56,857 | 10.1191 | SI Trade |
15:22:43 - 01-Apr-25 |
| Unknown* | 375 | 10.1122 | SI Trade |
15:18:30 - 01-Apr-25 |
| Unknown* | 97 | 10.112 | SI Trade |
15:07:19 - 01-Apr-25 |
| Unknown* | 40,508 | 10.1151 | SI Trade |
14:41:41 - 01-Apr-25 |
| Unknown* | 562 | 10.096 | SI Trade |
11:58:59 - 01-Apr-25 |
| Unknown* | 484 | 10.114 | SI Trade |
10:14:54 - 01-Apr-25 |
| Unknown* | 64 | 10.112 | SI Trade |
09:55:13 - 01-Apr-25 |
| Unknown* | 4,662 | 10.0921 | SI Trade |
09:36:21 - 01-Apr-25 |
| Unknown* | 900 | 10.0924 | SI Trade |
09:23:24 - 01-Apr-25 |
| Unknown* | 160 | 10.116 | SI Trade |
09:10:57 - 01-Apr-25 |
| Unknown* | 118 | 10.082 | SI Trade |
08:42:56 - 01-Apr-25 |
| Unknown* | 1,729 | 10.0803 | SI Trade |
08:37:59 - 01-Apr-25 |
| Unknown* | 26,058 | 10.0914 | SI Trade |
08:06:02 - 01-Apr-25 |
| Unknown* | 1,209 | 10.1403 | SI Trade |
08:05:10 - 01-Apr-25 |
| Unknown* | 67 | 10.0788 | SI Trade |
15:52:54 - 31-Mar-25 |
| Unknown* | 101 | 10.0695 | SI Trade |
15:18:31 - 31-Mar-25 |
| Unknown* | 24,718 | 10.0525 | OTC Trade |
15:00:06 - 31-Mar-25 |
| Unknown* | 1,253 | 10.0698 | SI Trade |
14:57:25 - 31-Mar-25 |
| Unknown* | 25 | 10.078 | OTC Trade |
12:50:10 - 31-Mar-25 |
| Unknown* | 25 | 10.078 | SI Trade |
12:50:10 - 31-Mar-25 |
| Unknown* | 17 | 10.068 | SI Trade |
12:09:55 - 31-Mar-25 |
| Unknown* | 75,159 | 10.1319 | Negotiated Trade OTC Trade |
11:45:14 - 31-Mar-25 |
| Unknown* | 1,400 | 10.082 | SI Trade |
11:09:59 - 31-Mar-25 |
| Unknown* | 2,000 | 10.0819 | SI Trade |
11:01:05 - 31-Mar-25 |
| Unknown* | 625 | 10.0839 | SI Trade |
10:40:31 - 31-Mar-25 |
| Unknown* | 316 | 10.106 | SI Trade |
08:46:53 - 31-Mar-25 |
| Unknown* | 22 | 10.106 | SI Trade |
08:46:25 - 31-Mar-25 |
| Unknown* | 991 | 10.098 | SI Trade |
08:35:42 - 31-Mar-25 |
| Unknown* | 5,500 | 10.1077 | SI Trade |
08:24:44 - 31-Mar-25 |
| Unknown* | 4,100 | 10.106 | SI Trade |
08:13:28 - 31-Mar-25 |
| Unknown* | 1,364 | 10.1116 | SI Trade |
16:19:44 - 28-Mar-25 |
| Unknown* | 78 | 10.09 | SI Trade |
15:52:50 - 28-Mar-25 |
| Unknown* | 660 | 10.088 | SI Trade |
14:38:47 - 28-Mar-25 |
| Unknown* | 991 | 10.088 | SI Trade |
14:37:15 - 28-Mar-25 |
| Unknown* | 793 | 10.088 | SI Trade |
14:12:09 - 28-Mar-25 |
| Unknown* | 1,929 | 10.0732 | SI Trade |
14:00:12 - 28-Mar-25 |
| Unknown* | 2,319 | 10.088 | SI Trade |
13:30:33 - 28-Mar-25 |
| Unknown* | 1,091 | 10.07 | SI Trade |
12:54:23 - 28-Mar-25 |
| Unknown* | 1,082 | 10.0927 | SI Trade |
11:15:02 - 28-Mar-25 |
| Unknown* | 200 | 10.064 | SI Trade |
09:11:42 - 28-Mar-25 |
| Unknown* | 3,000 | 10.0933 | SI Trade |
09:08:15 - 28-Mar-25 |
| Unknown* | 50 | 10.082 | SI Trade |
16:24:28 - 27-Mar-25 |
| Unknown* | 684 | 10.068 | SI Trade |
14:31:20 - 27-Mar-25 |