| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 10.3198 | SI Trade |
13:40:48 - 06-Jun-25 |
| Unknown* | 550 | 10.3218 | SI Trade |
12:55:21 - 06-Jun-25 |
| Unknown* | 125 | 10.3256 | SI Trade |
12:41:10 - 06-Jun-25 |
| Unknown* | 645 | 10.3033 | SI Trade |
12:31:34 - 06-Jun-25 |
| Unknown* | 1,330 | 10.3236 | SI Trade |
12:17:07 - 06-Jun-25 |
| Unknown* | 2,270 | 10.2858 | SI Trade |
15:56:42 - 05-Jun-25 |
| Unknown* | 8,875 | 10.2807 | OTC Trade |
09:05:28 - 05-Jun-25 |
| Unknown* | 1,330 | 10.2787 | SI Trade |
08:24:40 - 05-Jun-25 |
| Unknown* | 1,563 | 10.3032 | SI Trade |
15:00:13 - 04-Jun-25 |
| Unknown* | 0 | 10.334 | SI Trade |
09:53:51 - 04-Jun-25 |
| Unknown* | 0 | 10.334 | OTC Trade |
09:53:51 - 04-Jun-25 |
| Unknown* | 400 | 10.3462 | SI Trade |
09:16:59 - 04-Jun-25 |
| Unknown* | 2,300 | 10.3434 | SI Trade |
08:05:05 - 04-Jun-25 |
| Unknown* | 2,300 | 10.3434 | OTC Trade |
08:05:05 - 04-Jun-25 |
| Unknown* | 266 | 10.3544 | SI Trade |
15:34:58 - 03-Jun-25 |
| Unknown* | 1,000 | 10.3517 | SI Trade |
15:29:53 - 03-Jun-25 |
| Unknown* | 3,255 | 10.3553 | SI Trade |
12:35:10 - 03-Jun-25 |
| Unknown* | 733 | 10.3502 | SI Trade |
10:20:25 - 03-Jun-25 |
| Unknown* | 716 | 10.3686 | SI Trade |
09:43:28 - 03-Jun-25 |
| Unknown* | 875 | 10.3418 | SI Trade |
09:18:19 - 03-Jun-25 |
| Unknown* | 0 | 10.36 | OTC Trade |
08:01:44 - 03-Jun-25 |
| Unknown* | 0 | 10.36 | SI Trade |
08:01:44 - 03-Jun-25 |
| Unknown* | 2 | 10.342 | SI Trade |
16:10:35 - 02-Jun-25 |
| Unknown* | 8 | 10.326 | SI Trade |
15:51:39 - 02-Jun-25 |
| Unknown* | 20,997 | 10.2636 | SI Trade |
15:00:08 - 02-Jun-25 |
| Unknown* | 8,410 | 10.3008 | OTC Trade |
13:10:00 - 02-Jun-25 |
| Unknown* | 695 | 10.2604 | SI Trade |
11:19:23 - 02-Jun-25 |
| Unknown* | 3,944 | 10.2749 | OTC Trade |
15:00:35 - 30-May-25 |
| Unknown* | 3,944 | 10.2749 | SI Trade |
15:00:35 - 30-May-25 |
| Unknown* | 45 | 10.2787 | SI Trade |
14:28:49 - 30-May-25 |
| Unknown* | 7,673 | 10.3064 | SI Trade |
13:45:05 - 30-May-25 |
| Unknown* | 1,450 | 10.3062 | SI Trade |
13:38:26 - 30-May-25 |
| Unknown* | 0 | 10.32 | SI Trade |
11:06:51 - 30-May-25 |
| Unknown* | 0 | 10.32 | OTC Trade |
11:06:51 - 30-May-25 |
| Unknown* | 488 | 10.3303 | SI Trade |
09:48:28 - 30-May-25 |
| Unknown* | 167 | 10.3058 | SI Trade |
09:00:18 - 30-May-25 |
| Unknown* | 3,029 | 10.3648 | SI Trade |
14:42:12 - 28-May-25 |
| Unknown* | 720 | 10.3656 | SI Trade |
14:42:12 - 28-May-25 |
| Unknown* | 196 | 10.3443 | SI Trade |
12:47:46 - 28-May-25 |
| Unknown* | 1,805 | 10.3859 | SI Trade |
10:36:10 - 28-May-25 |
| Unknown* | 2,000 | 10.3859 | SI Trade |
10:02:07 - 28-May-25 |
| Unknown* | 1,875 | 10.3544 | SI Trade |
09:29:10 - 28-May-25 |
| Unknown* | 1,273 | 10.3543 | SI Trade |
09:11:19 - 28-May-25 |
| Unknown* | 34 | 10.38 | SI Trade |
16:22:16 - 27-May-25 |
| Unknown* | 6,500 | 10.4017 | SI Trade |
16:10:49 - 27-May-25 |
| Unknown* | 1,100 | 10.3997 | SI Trade |
15:48:22 - 27-May-25 |
| Unknown* | 458 | 10.4016 | SI Trade |
15:44:32 - 27-May-25 |
| Unknown* | 1,100 | 10.3803 | SI Trade |
15:25:56 - 27-May-25 |
| Unknown* | 7,134 | 10.3925 | SI Trade |
15:00:18 - 27-May-25 |
| Unknown* | 30,000 | 10.4126 | SI Trade |
14:15:23 - 27-May-25 |
| Unknown* | 3,094 | 10.4298 | OTC Trade |
14:10:03 - 27-May-25 |
| Unknown* | 3,094 | 10.4298 | SI Trade |
14:10:03 - 27-May-25 |
| Unknown* | 1,020 | 10.4404 | SI Trade |
14:06:24 - 27-May-25 |
| Unknown* | 9,500 | 10.4457 | SI Trade |
13:51:18 - 27-May-25 |
| Unknown* | 14,900 | 10.448 | SI Trade |
13:46:54 - 27-May-25 |
| Unknown* | 1,000 | 10.4589 | SI Trade |
09:13:39 - 27-May-25 |
| Unknown* | 359 | 10.4836 | SI Trade |
16:05:21 - 26-May-25 |
| Unknown* | 287 | 10.4875 | SI Trade |
13:47:00 - 26-May-25 |
| Unknown* | 1,156 | 10.4621 | SI Trade |
13:14:14 - 26-May-25 |
| Unknown* | 4,913 | 10.4911 | OTC Trade |
13:03:56 - 26-May-25 |
| Unknown* | 52,234 | 10.4252 | Negotiated Trade OTC Trade |
11:08:21 - 26-May-25 |
| Unknown* | 3,300 | 10.4853 | OTC Trade |
10:23:21 - 26-May-25 |
| Unknown* | 3,300 | 10.4853 | SI Trade |
10:23:21 - 26-May-25 |
| Unknown* | 86,000 | 10.4938 | OTC Trade |
10:19:11 - 26-May-25 |
| Unknown* | 86,000 | 10.4938 | SI Trade |
10:19:11 - 26-May-25 |
| Unknown* | 752 | 10.5098 | SI Trade |
09:12:50 - 26-May-25 |
| Unknown* | 51 | 10.5153 | SI Trade |
08:47:09 - 26-May-25 |
| Unknown* | 136 | 10.5132 | SI Trade |
08:46:30 - 26-May-25 |
| Unknown* | 1,695 | 10.5054 | SI Trade |
08:42:00 - 26-May-25 |
| Unknown* | 70 | 10.5176 | SI Trade |
08:30:27 - 26-May-25 |
| Unknown* | 0 | 10.514 | OTC Trade |
08:18:26 - 26-May-25 |
| Unknown* | 0 | 10.514 | SI Trade |
08:18:26 - 26-May-25 |
| Unknown* | 0 | 10.496 | OTC Trade |
08:15:44 - 26-May-25 |
| Unknown* | 0 | 10.496 | SI Trade |
08:15:44 - 26-May-25 |
| Unknown* | 1,160 | 10.4778 | SI Trade |
15:50:25 - 23-May-25 |
| Unknown* | 1,160 | 10.4778 | OTC Trade |
15:50:25 - 23-May-25 |
| Unknown* | 1,341 | 10.4662 | SI Trade |
15:00:41 - 23-May-25 |
| Unknown* | 138 | 10.4658 | SI Trade |
14:53:51 - 23-May-25 |
| Unknown* | 200 | 10.4792 | SI Trade |
13:03:07 - 23-May-25 |
| Unknown* | 1,000 | 10.4646 | SI Trade |
12:17:10 - 23-May-25 |
| Unknown* | 721 | 10.434 | SI Trade |
10:07:03 - 23-May-25 |
| Unknown* | 4,500 | 10.3887 | SI Trade |
15:03:44 - 22-May-25 |
| Unknown* | 707 | 10.3802 | SI Trade |
14:45:34 - 22-May-25 |
| Unknown* | 704 | 10.3853 | SI Trade |
13:49:51 - 22-May-25 |
| Unknown* | 2,550 | 10.3147 | SI Trade |
16:04:06 - 21-May-25 |
| Unknown* | 2,309 | 10.3173 | SI Trade |
16:01:26 - 21-May-25 |
| Unknown* | 594 | 10.3578 | SI Trade |
15:51:39 - 21-May-25 |
| Unknown* | 462 | 10.3261 | SI Trade |
14:23:39 - 21-May-25 |
| Unknown* | 1,050 | 10.3611 | SI Trade |
11:30:52 - 21-May-25 |
| Unknown* | 3,500 | 10.3618 | SI Trade |
10:49:24 - 21-May-25 |
| Unknown* | 557 | 10.3782 | SI Trade |
08:35:43 - 21-May-25 |
| Unknown* | 389 | 10.3538 | SI Trade |
08:25:00 - 21-May-25 |
| Unknown* | 479 | 10.4274 | SI Trade |
15:37:21 - 20-May-25 |
| Unknown* | 153 | 10.4276 | SI Trade |
15:31:23 - 20-May-25 |
| Unknown* | 1,990 | 10.4142 | SI Trade |
15:00:30 - 20-May-25 |
| Unknown* | 1,104 | 10.391 | SI Trade |
14:54:32 - 20-May-25 |
| Unknown* | 725 | 10.4237 | SI Trade |
14:45:20 - 20-May-25 |
| Unknown* | 184 | 10.4258 | SI Trade |
12:50:55 - 20-May-25 |
| Unknown* | 4,950 | 10.4237 | SI Trade |
12:43:23 - 20-May-25 |
| Unknown* | 200 | 10.4233 | SI Trade |
11:21:55 - 20-May-25 |
| Unknown* | 5,340 | 10.4158 | SI Trade |
10:43:40 - 20-May-25 |
| Unknown* | 13,150 | 10.4133 | SI Trade |
10:09:10 - 20-May-25 |
| Unknown* | 204 | 10.3818 | SI Trade |
08:20:07 - 20-May-25 |
| Unknown* | 12 | 10.4362 | SI Trade |
15:16:51 - 19-May-25 |
| Unknown* | 33,976 | 10.4127 | OTC Trade |
15:06:01 - 19-May-25 |
| Unknown* | 100 | 10.4419 | SI Trade |
14:50:59 - 19-May-25 |
| Unknown* | 560 | 10.4459 | SI Trade |
13:45:01 - 19-May-25 |
| Unknown* | 2,020 | 10.4456 | SI Trade |
13:42:29 - 19-May-25 |
| Unknown* | 950 | 10.4439 | SI Trade |
13:14:35 - 19-May-25 |
| Unknown* | 290 | 10.4439 | SI Trade |
13:10:21 - 19-May-25 |
| Unknown* | 62,468 | 10.379 | Negotiated Trade OTC Trade |
11:08:03 - 19-May-25 |
| Unknown* | 595 | 10.4319 | SI Trade |
10:16:16 - 19-May-25 |
| Unknown* | 2,000 | 10.3988 | SI Trade |
15:06:52 - 16-May-25 |
| Unknown* | 4,815 | 10.3984 | OTC Trade |
15:00:49 - 16-May-25 |
| Unknown* | 4,815 | 10.3984 | SI Trade |
15:00:49 - 16-May-25 |
| Unknown* | 2,205 | 10.3756 | SI Trade |
14:08:02 - 16-May-25 |
| Unknown* | 952 | 10.3769 | SI Trade |
13:40:05 - 16-May-25 |
| Unknown* | 73 | 10.3651 | SI Trade |
11:55:58 - 16-May-25 |
| Unknown* | 50 | 10.3458 | SI Trade |
10:12:03 - 16-May-25 |
| Unknown* | 2,500 | 10.3762 | SI Trade |
09:51:27 - 16-May-25 |
| Unknown* | 4,000 | 10.2953 | OTC Trade |
14:13:49 - 15-May-25 |
| Unknown* | 1,000 | 10.2898 | SI Trade |
13:47:30 - 15-May-25 |
| Unknown* | 88 | 10.2342 | SI Trade |
12:11:08 - 15-May-25 |
| Unknown* | 3,800 | 10.2784 | SI Trade |
10:30:13 - 15-May-25 |
| Unknown* | 604 | 10.1742 | SI Trade |
15:26:51 - 14-May-25 |
| Unknown* | 3,000 | 10.1926 | SI Trade |
12:55:47 - 14-May-25 |
| Unknown* | 11,800 | 10.1997 | OTC Trade |
12:38:04 - 14-May-25 |
| Unknown* | 1,250 | 10.1957 | SI Trade |
12:17:01 - 14-May-25 |
| Unknown* | 22,000 | 10.1488 | OTC Trade |
10:22:14 - 14-May-25 |
| Unknown* | 22,757 | 10.1488 | OTC Trade |
10:18:54 - 14-May-25 |
| Unknown* | 22,757 | 10.1492 | OTC Trade |
10:18:54 - 14-May-25 |
| Unknown* | 174 | 10.154 | OTC Trade |
10:17:44 - 14-May-25 |
| Unknown* | 174 | 10.154 | SI Trade |
10:17:44 - 14-May-25 |
| Unknown* | 994 | 10.1798 | SI Trade |
10:08:45 - 14-May-25 |
| Unknown* | 4,484 | 10.1697 | SI Trade |
09:42:14 - 14-May-25 |
| Unknown* | 2,436 | 10.1699 | SI Trade |
09:40:00 - 14-May-25 |
| Unknown* | 10 | 10.1702 | SI Trade |
09:36:36 - 14-May-25 |
| Unknown* | 240 | 10.1693 | SI Trade |
16:11:44 - 13-May-25 |
| Unknown* | 275 | 10.1681 | SI Trade |
16:11:39 - 13-May-25 |
| Unknown* | 295 | 10.1681 | SI Trade |
16:11:33 - 13-May-25 |
| Unknown* | 300 | 10.1698 | SI Trade |
16:11:28 - 13-May-25 |
| Unknown* | 370 | 10.1676 | SI Trade |
16:07:53 - 13-May-25 |
| Unknown* | 130 | 10.1699 | SI Trade |
15:35:23 - 13-May-25 |
| Unknown* | 5,000 | 10.1598 | SI Trade |
14:48:11 - 13-May-25 |
| Unknown* | 195 | 10.1737 | SI Trade |
13:54:20 - 13-May-25 |
| Unknown* | 1,500 | 10.1714 | SI Trade |
13:52:32 - 13-May-25 |
| Unknown* | 5,000 | 10.1734 | SI Trade |
13:37:54 - 13-May-25 |
| Unknown* | 8 | 10.1247 | SI Trade |
09:58:35 - 13-May-25 |
| Unknown* | 589 | 10.157 | SI Trade |
08:02:51 - 13-May-25 |
| Unknown* | 1 | 10.14 | SI Trade |
16:12:46 - 12-May-25 |
| Unknown* | 755 | 10.1258 | SI Trade |
15:43:10 - 12-May-25 |
| Unknown* | 23,096 | 10.1423 | SI Trade |
15:03:47 - 12-May-25 |
| Unknown* | 2,364 | 10.1562 | SI Trade |
11:23:22 - 12-May-25 |
| Unknown* | 79,930 | 10.0841 | SI Trade |
11:04:46 - 12-May-25 |
| Unknown* | -79,930 | 0.00 | SI Trade Correction |
11:04:46 - 12-May-25 |
| Unknown* | 79,930 | 10.0841 | OTC Trade |
11:04:46 - 12-May-25 |
| Unknown* | -79,930 | 0.00 | Correction OTC Trade |
11:04:46 - 12-May-25 |
| Unknown* | 79,930 | 0.00 | OTC Trade |
11:04:46 - 12-May-25 |
| Unknown* | 79,930 | 0.00 | SI Trade |
11:04:46 - 12-May-25 |
| Unknown* | 47 | 10.1967 | SI Trade |
10:32:37 - 12-May-25 |
| Unknown* | 4,800 | 10.1974 | SI Trade |
09:43:26 - 12-May-25 |
| Unknown* | 600 | 10.2015 | SI Trade |
09:22:35 - 12-May-25 |
| Unknown* | 1,365 | 10.1543 | SI Trade |
09:12:57 - 12-May-25 |
| Unknown* | 490 | 10.1979 | SI Trade |
09:05:41 - 12-May-25 |
| Unknown* | 40 | 10.152 | OTC Trade |
08:48:57 - 12-May-25 |
| Unknown* | 40 | 10.152 | SI Trade |
08:48:57 - 12-May-25 |
| Unknown* | 100 | 10.152 | OTC Trade |
08:48:20 - 12-May-25 |
| Unknown* | 100 | 10.152 | SI Trade |
08:48:20 - 12-May-25 |
| Unknown* | 660 | 10.1458 | SI Trade |
08:01:41 - 12-May-25 |
| Unknown* | 1,500 | 10.146 | SI Trade |
08:01:40 - 12-May-25 |
| Unknown* | 3,700 | 10.1703 | SI Trade |
15:16:50 - 09-May-25 |
| Unknown* | 2,000 | 10.2051 | SI Trade |
14:44:57 - 09-May-25 |
| Unknown* | 300 | 10.1997 | SI Trade |
14:16:38 - 09-May-25 |
| Unknown* | 1,200 | 10.2071 | SI Trade |
13:14:41 - 09-May-25 |
| Unknown* | 3,418 | 10.2056 | SI Trade |
12:26:39 - 09-May-25 |
| Unknown* | 366 | 10.2155 | SI Trade |
10:59:17 - 09-May-25 |
| Unknown* | 3,044 | 10.2071 | SI Trade |
09:28:45 - 09-May-25 |
| Unknown* | 980 | 10.1977 | SI Trade |
08:49:13 - 09-May-25 |
| Unknown* | 567 | 10.209 | SI Trade |
08:10:53 - 09-May-25 |
| Unknown* | 102,189 | 10.1969 | SI Trade |
16:24:58 - 08-May-25 |
| Unknown* | 719 | 10.2101 | SI Trade |
14:09:37 - 08-May-25 |
| Unknown* | 181 | 10.2595 | SI Trade |
13:22:51 - 08-May-25 |
| Unknown* | 1,711 | 10.2791 | SI Trade |
10:12:04 - 08-May-25 |
| Unknown* | 175 | 10.2502 | SI Trade |
09:44:17 - 08-May-25 |
| Unknown* | 1,383 | 10.2772 | SI Trade |
10:02:08 - 07-May-25 |
| Unknown* | 205 | 10.1113 | SI Trade |
14:19:40 - 06-May-25 |
| Unknown* | 61 | 10.078 | SI Trade |
09:47:08 - 06-May-25 |
| Unknown* | 61 | 10.078 | OTC Trade |
09:47:08 - 06-May-25 |
| Unknown* | 4,050 | 10.0471 | SI Trade |
15:51:12 - 05-May-25 |
| Unknown* | 234 | 10.0457 | SI Trade |
15:46:44 - 05-May-25 |
| Unknown* | 39,664 | 10.0024 | SI Trade |
15:06:13 - 05-May-25 |
| Unknown* | 2,025 | 10.0456 | SI Trade |
14:10:53 - 05-May-25 |
| Unknown* | 2,000 | 10.05 | SI Trade |
13:51:42 - 05-May-25 |
| Unknown* | 8 | 10.052 | SI Trade |
13:48:25 - 05-May-25 |
| Unknown* | 650 | 10.0542 | SI Trade |
13:27:07 - 05-May-25 |
| Unknown* | 1,990 | 10.053 | SI Trade |
12:42:24 - 05-May-25 |
| Unknown* | 197 | 10.0571 | SI Trade |
12:28:44 - 05-May-25 |
| Unknown* | 72,503 | 10.0876 | Negotiated Trade OTC Trade |
11:28:32 - 05-May-25 |
| Unknown* | 824 | 10.0376 | SI Trade |
09:48:24 - 05-May-25 |
| Unknown* | 250 | 10.048 | SI Trade |
08:12:38 - 05-May-25 |