| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 10.1924 | SI Trade |
15:56:08 - 21-Jul-25 |
| Unknown* | 201 | 10.2077 | SI Trade |
15:17:34 - 21-Jul-25 |
| Unknown* | 3,691 | 10.2077 | SI Trade |
15:10:59 - 21-Jul-25 |
| Unknown* | 841 | 10.2023 | SI Trade |
14:27:00 - 21-Jul-25 |
| Unknown* | 1,871 | 10.2222 | SI Trade |
14:14:41 - 21-Jul-25 |
| Unknown* | 35 | 10.2023 | SI Trade |
13:42:25 - 21-Jul-25 |
| Unknown* | 1,900 | 10.2224 | SI Trade |
13:24:52 - 21-Jul-25 |
| Unknown* | 476 | 10.2142 | SI Trade |
11:34:13 - 21-Jul-25 |
| Unknown* | 51,201 | 0.00 | OTC Trade |
11:13:46 - 21-Jul-25 |
| Unknown* | 51,201 | 0.00 | SI Trade |
11:13:46 - 21-Jul-25 |
| Unknown* | 994 | 10.2096 | SI Trade |
11:00:53 - 21-Jul-25 |
| Unknown* | 5,000 | 10.2076 | SI Trade |
10:38:25 - 21-Jul-25 |
| Unknown* | 63 | 10.2085 | SI Trade |
10:35:55 - 21-Jul-25 |
| Unknown* | 2,588 | 10.1823 | SI Trade |
10:11:19 - 21-Jul-25 |
| Unknown* | 3,000 | 10.1823 | SI Trade |
10:03:52 - 21-Jul-25 |
| Unknown* | 113 | 10.2051 | SI Trade |
10:00:15 - 21-Jul-25 |
| Unknown* | 324 | 10.1825 | SI Trade |
09:21:32 - 21-Jul-25 |
| Unknown* | 4,000 | 10.2028 | SI Trade |
09:18:37 - 21-Jul-25 |
| Unknown* | 1,253 | 10.2031 | SI Trade |
09:13:28 - 21-Jul-25 |
| Unknown* | 470 | 10.1977 | SI Trade |
08:57:31 - 21-Jul-25 |
| Unknown* | 75 | 10.2177 | SI Trade |
16:17:54 - 18-Jul-25 |
| Unknown* | 1,000 | 10.2489 | SI Trade |
15:53:22 - 18-Jul-25 |
| Unknown* | 433 | 10.2383 | SI Trade |
15:50:08 - 18-Jul-25 |
| Unknown* | 2,137 | 10.2599 | SI Trade |
15:00:14 - 18-Jul-25 |
| Unknown* | 2,137 | 10.2599 | OTC Trade |
15:00:14 - 18-Jul-25 |
| Unknown* | 4,860 | 10.263 | SI Trade |
14:11:26 - 18-Jul-25 |
| Unknown* | 4,860 | 10.263 | OTC Trade |
14:11:26 - 18-Jul-25 |
| Unknown* | 25 | 10.2463 | SI Trade |
13:30:04 - 18-Jul-25 |
| Unknown* | 521 | 10.2557 | SI Trade |
13:27:33 - 18-Jul-25 |
| Unknown* | 23 | 10.2583 | SI Trade |
13:21:55 - 18-Jul-25 |
| Unknown* | 61 | 10.2557 | SI Trade |
13:17:11 - 18-Jul-25 |
| Unknown* | 216 | 10.2557 | SI Trade |
13:13:58 - 18-Jul-25 |
| Unknown* | 1 | 10.236 | SI Trade |
13:06:49 - 18-Jul-25 |
| Unknown* | 1,000 | 10.2578 | SI Trade |
13:03:51 - 18-Jul-25 |
| Unknown* | 116 | 10.2497 | SI Trade |
12:25:40 - 18-Jul-25 |
| Unknown* | 4,049 | 10.2357 | SI Trade |
10:22:12 - 18-Jul-25 |
| Unknown* | 2,410 | 10.2357 | SI Trade |
10:15:32 - 18-Jul-25 |
| Unknown* | 98 | 10.2457 | SI Trade |
09:43:53 - 18-Jul-25 |
| Unknown* | 15,000 | 10.2444 | SI Trade |
09:39:50 - 18-Jul-25 |
| Unknown* | 383 | 10.2435 | SI Trade |
09:33:50 - 18-Jul-25 |
| Unknown* | 1,447 | 10.2456 | SI Trade |
08:35:23 - 18-Jul-25 |
| Unknown* | 450 | 10.2346 | SI Trade |
08:31:12 - 18-Jul-25 |
| Unknown* | 2,281 | 10.2565 | SI Trade |
08:23:03 - 18-Jul-25 |
| Unknown* | 2,281 | 10.2565 | OTC Trade |
08:23:03 - 18-Jul-25 |
| Unknown* | 992 | 10.2833 | SI Trade |
15:27:23 - 17-Jul-25 |
| Unknown* | 610 | 10.2833 | SI Trade |
15:24:58 - 17-Jul-25 |
| Unknown* | 1,990 | 10.2986 | SI Trade |
15:00:11 - 17-Jul-25 |
| Unknown* | 104 | 10.3023 | SI Trade |
14:44:47 - 17-Jul-25 |
| Unknown* | 322 | 10.2983 | SI Trade |
12:31:08 - 17-Jul-25 |
| Unknown* | 3,800 | 10.3016 | SI Trade |
11:33:45 - 17-Jul-25 |
| Unknown* | 3,800 | 10.3016 | OTC Trade |
11:33:45 - 17-Jul-25 |
| Unknown* | 3,400 | 10.3057 | SI Trade |
10:19:39 - 17-Jul-25 |
| Unknown* | 192 | 10.2983 | SI Trade |
10:17:49 - 17-Jul-25 |
| Unknown* | 500 | 10.3015 | SI Trade |
10:15:25 - 17-Jul-25 |
| Unknown* | 1,147 | 10.2983 | SI Trade |
09:53:08 - 17-Jul-25 |
| Unknown* | 3,770 | 10.3057 | SI Trade |
09:30:41 - 17-Jul-25 |
| Unknown* | 133 | 10.3077 | SI Trade |
09:27:36 - 17-Jul-25 |
| Unknown* | 3,300 | 10.3057 | SI Trade |
09:03:46 - 17-Jul-25 |
| Unknown* | 29 | 10.3077 | SI Trade |
08:37:56 - 17-Jul-25 |
| Unknown* | 5,000 | 10.3062 | SI Trade |
08:31:26 - 17-Jul-25 |
| Unknown* | 5,000 | 10.3062 | OTC Trade |
08:31:26 - 17-Jul-25 |
| Unknown* | 1,000 | 10.3144 | SI Trade |
08:14:37 - 17-Jul-25 |
| Unknown* | 3 | 10.334 | SI Trade |
16:03:22 - 16-Jul-25 |
| Unknown* | 544 | 10.3223 | SI Trade |
14:50:22 - 16-Jul-25 |
| Unknown* | 4,822 | 10.3293 | SI Trade |
14:49:10 - 16-Jul-25 |
| Unknown* | 1,500 | 10.329 | SI Trade |
14:41:56 - 16-Jul-25 |
| Unknown* | 500 | 10.3223 | SI Trade |
13:42:57 - 16-Jul-25 |
| Unknown* | 222 | 10.3337 | SI Trade |
13:33:05 - 16-Jul-25 |
| Unknown* | 14 | 10.33 | SI Trade |
12:47:19 - 16-Jul-25 |
| Unknown* | 5,243 | 10.3446 | SI Trade |
10:39:38 - 16-Jul-25 |
| Unknown* | 4,843 | 10.3478 | SI Trade |
10:13:44 - 16-Jul-25 |
| Unknown* | 1,168 | 10.3451 | SI Trade |
10:10:10 - 16-Jul-25 |
| Unknown* | 327 | 10.3244 | SI Trade |
10:04:18 - 16-Jul-25 |
| Unknown* | 18 | 10.324 | OTC Trade |
10:02:07 - 16-Jul-25 |
| Unknown* | 18 | 10.324 | SI Trade |
10:02:07 - 16-Jul-25 |
| Unknown* | 2,000 | 10.3665 | SI Trade |
09:14:07 - 16-Jul-25 |
| Unknown* | 57 | 10.3497 | SI Trade |
09:01:39 - 16-Jul-25 |
| Unknown* | 59 | 10.3523 | SI Trade |
09:00:44 - 16-Jul-25 |
| Unknown* | 357 | 10.3523 | SI Trade |
08:37:03 - 16-Jul-25 |
| Unknown* | 9,000 | 10.3707 | SI Trade |
08:28:24 - 16-Jul-25 |
| Unknown* | 231 | 10.3713 | SI Trade |
08:24:09 - 16-Jul-25 |
| Unknown* | 144 | 10.3717 | SI Trade |
15:52:35 - 15-Jul-25 |
| Unknown* | 136 | 10.3811 | SI Trade |
15:45:38 - 15-Jul-25 |
| Unknown* | 49 | 10.3523 | SI Trade |
15:32:28 - 15-Jul-25 |
| Unknown* | 100 | 10.3551 | SI Trade |
15:31:37 - 15-Jul-25 |
| Unknown* | 110 | 10.355 | SI Trade |
15:25:42 - 15-Jul-25 |
| Unknown* | 4,909 | 10.3647 | OTC Trade |
15:00:28 - 15-Jul-25 |
| Unknown* | 4,909 | 10.3647 | SI Trade |
15:00:28 - 15-Jul-25 |
| Unknown* | 250 | 10.3677 | SI Trade |
14:44:53 - 15-Jul-25 |
| Unknown* | 257 | 10.3677 | SI Trade |
14:29:51 - 15-Jul-25 |
| Unknown* | 4,500 | 10.3937 | SI Trade |
13:48:40 - 15-Jul-25 |
| Unknown* | 480 | 10.3957 | SI Trade |
13:33:33 - 15-Jul-25 |
| Unknown* | 139 | 10.3747 | SI Trade |
13:20:42 - 15-Jul-25 |
| Unknown* | 500 | 10.3996 | SI Trade |
12:39:53 - 15-Jul-25 |
| Unknown* | 1,060 | 10.3998 | SI Trade |
12:24:18 - 15-Jul-25 |
| Unknown* | 1,157 | 10.3998 | SI Trade |
11:41:27 - 15-Jul-25 |
| Unknown* | 2,400 | 10.3968 | SI Trade |
11:36:16 - 15-Jul-25 |
| Unknown* | 950 | 10.4043 | SI Trade |
11:28:06 - 15-Jul-25 |
| Unknown* | 1,134 | 10.3843 | SI Trade |
10:45:53 - 15-Jul-25 |
| Unknown* | 235 | 10.4116 | SI Trade |
10:30:47 - 15-Jul-25 |
| Unknown* | 139 | 10.4136 | SI Trade |
10:26:44 - 15-Jul-25 |
| Unknown* | 500 | 10.4176 | SI Trade |
10:00:52 - 15-Jul-25 |
| Unknown* | 9,650 | 10.4201 | SI Trade |
09:32:24 - 15-Jul-25 |
| Unknown* | 432,510 | 0.00 | Negotiated Trade OTC Trade |
09:17:56 - 15-Jul-25 |
| Unknown* | 432,510 | 10.3506 | Negotiated Trade OTC Trade |
09:17:56 - 15-Jul-25 |
| Unknown* | -432,510 | 0.00 | Correction Negotiated Trade OTC Trade |
09:17:56 - 15-Jul-25 |
| Unknown* | 1,790 | 10.3984 | SI Trade |
09:16:08 - 15-Jul-25 |
| Unknown* | 324 | 10.4176 | SI Trade |
08:52:42 - 15-Jul-25 |
| Unknown* | 480 | 10.3894 | SI Trade |
08:45:37 - 15-Jul-25 |
| Unknown* | 480 | 10.3894 | OTC Trade |
08:45:37 - 15-Jul-25 |
| Unknown* | 3,478 | 10.4154 | SI Trade |
08:31:07 - 15-Jul-25 |
| Unknown* | 18 | 10.40 | SI Trade |
15:58:34 - 14-Jul-25 |
| Unknown* | 1,559 | 10.3704 | SI Trade |
15:23:23 - 14-Jul-25 |
| Unknown* | 260 | 10.3917 | SI Trade |
14:37:01 - 14-Jul-25 |
| Unknown* | 177 | 10.3913 | SI Trade |
14:21:14 - 14-Jul-25 |
| Unknown* | 0 | 10.394 | SI Trade |
14:20:16 - 14-Jul-25 |
| Unknown* | 0 | 10.394 | SI Trade |
14:20:16 - 14-Jul-25 |
| Unknown* | 701 | 10.3719 | SI Trade |
13:48:19 - 14-Jul-25 |
| Unknown* | 13 | 10.3833 | SI Trade |
12:42:59 - 14-Jul-25 |
| Unknown* | 57,633 | 10.3876 | Negotiated Trade OTC Trade |
11:46:24 - 14-Jul-25 |
| Unknown* | 921 | 10.3743 | SI Trade |
10:38:08 - 14-Jul-25 |
| Unknown* | 52 | 10.3961 | SI Trade |
10:20:16 - 14-Jul-25 |
| Unknown* | 210 | 10.3783 | SI Trade |
09:40:30 - 14-Jul-25 |
| Unknown* | 196 | 10.3783 | SI Trade |
09:40:09 - 14-Jul-25 |
| Unknown* | 46 | 10.3783 | SI Trade |
09:38:33 - 14-Jul-25 |
| Unknown* | 246 | 10.3757 | SI Trade |
09:33:58 - 14-Jul-25 |
| Unknown* | 583 | 10.3757 | SI Trade |
09:27:26 - 14-Jul-25 |
| Unknown* | 4 | 10.416 | SI Trade |
16:23:58 - 11-Jul-25 |
| Unknown* | 1,000 | 10.4256 | SI Trade |
16:16:35 - 11-Jul-25 |
| Unknown* | 288 | 10.4316 | SI Trade |
15:42:59 - 11-Jul-25 |
| Unknown* | 87 | 10.4316 | SI Trade |
15:36:47 - 11-Jul-25 |
| Unknown* | 3 | 10.43 | SI Trade |
15:36:47 - 11-Jul-25 |
| Unknown* | 789 | 10.4292 | SI Trade |
15:31:26 - 11-Jul-25 |
| Unknown* | 392 | 10.4276 | SI Trade |
15:15:23 - 11-Jul-25 |
| Unknown* | 78 | 10.4316 | SI Trade |
15:06:22 - 11-Jul-25 |
| Unknown* | 396 | 10.43 | SI Trade |
14:32:57 - 11-Jul-25 |
| Unknown* | 1,101 | 10.4298 | SI Trade |
14:23:07 - 11-Jul-25 |
| Unknown* | 4,033 | 10.4301 | SI Trade |
14:21:25 - 11-Jul-25 |
| Unknown* | 20 | 10.4044 | SI Trade |
13:51:44 - 11-Jul-25 |
| Unknown* | 1,130 | 10.4314 | SI Trade |
13:26:38 - 11-Jul-25 |
| Unknown* | 3,000 | 10.4276 | SI Trade |
12:52:35 - 11-Jul-25 |
| Unknown* | 440 | 10.4316 | SI Trade |
12:31:31 - 11-Jul-25 |
| Unknown* | 965 | 10.4296 | SI Trade |
11:59:40 - 11-Jul-25 |
| Unknown* | 1,359 | 10.4202 | SI Trade |
11:05:16 - 11-Jul-25 |
| Unknown* | 482 | 10.4196 | SI Trade |
10:44:17 - 11-Jul-25 |
| Unknown* | 289 | 10.4196 | SI Trade |
10:39:49 - 11-Jul-25 |
| Unknown* | 160 | 10.4196 | SI Trade |
10:38:29 - 11-Jul-25 |
| Unknown* | 835 | 10.4196 | SI Trade |
10:36:19 - 11-Jul-25 |
| Unknown* | 890 | 10.4196 | SI Trade |
10:32:37 - 11-Jul-25 |
| Unknown* | 255 | 10.4214 | SI Trade |
10:19:57 - 11-Jul-25 |
| Unknown* | 110 | 10.3929 | SI Trade |
10:15:30 - 11-Jul-25 |
| Unknown* | 318 | 10.4215 | SI Trade |
10:09:19 - 11-Jul-25 |
| Unknown* | 145 | 10.4212 | SI Trade |
10:04:45 - 11-Jul-25 |
| Unknown* | 242 | 10.4214 | SI Trade |
09:59:59 - 11-Jul-25 |
| Unknown* | 241 | 10.4214 | SI Trade |
09:59:49 - 11-Jul-25 |
| Unknown* | 860 | 10.3923 | SI Trade |
09:17:13 - 11-Jul-25 |
| Unknown* | 2,910 | 10.3924 | SI Trade |
09:11:08 - 11-Jul-25 |
| Unknown* | 22 | 10.3823 | SI Trade |
08:13:11 - 11-Jul-25 |
| Unknown* | 529 | 10.4224 | SI Trade |
15:46:53 - 10-Jul-25 |
| Unknown* | 172 | 10.4196 | SI Trade |
15:29:36 - 10-Jul-25 |
| Unknown* | 210 | 10.4224 | SI Trade |
15:28:25 - 10-Jul-25 |
| Unknown* | 742 | 10.3985 | SI Trade |
15:06:23 - 10-Jul-25 |
| Unknown* | 3,800 | 10.4296 | SI Trade |
13:32:01 - 10-Jul-25 |
| Unknown* | 2,302 | 10.428 | SI Trade |
13:16:36 - 10-Jul-25 |
| Unknown* | 360 | 10.4256 | SI Trade |
12:35:07 - 10-Jul-25 |
| Unknown* | 0 | 10.43 | SI Trade |
11:56:21 - 10-Jul-25 |
| Unknown* | 0 | 10.43 | OTC Trade |
11:56:21 - 10-Jul-25 |
| Unknown* | 10 | 10.4296 | SI Trade |
11:19:03 - 10-Jul-25 |
| Unknown* | 10 | 10.4276 | SI Trade |
11:17:25 - 10-Jul-25 |
| Unknown* | 544 | 10.3985 | SI Trade |
10:56:25 - 10-Jul-25 |
| Unknown* | 873 | 10.3884 | SI Trade |
09:45:44 - 10-Jul-25 |
| Unknown* | 100 | 10.3943 | SI Trade |
09:01:39 - 10-Jul-25 |
| Unknown* | 29 | 10.4096 | SI Trade |
08:46:14 - 10-Jul-25 |
| Unknown* | 2,114 | 10.4056 | SI Trade |
08:36:57 - 10-Jul-25 |
| Unknown* | 485 | 10.4076 | SI Trade |
08:36:43 - 10-Jul-25 |
| Unknown* | 1,317 | 10.3723 | SI Trade |
08:18:10 - 10-Jul-25 |
| Unknown* | 3,400 | 10.4143 | SI Trade |
15:22:26 - 09-Jul-25 |
| Unknown* | 980 | 10.4004 | SI Trade |
15:15:11 - 09-Jul-25 |
| Unknown* | 1,000 | 10.4153 | SI Trade |
14:31:24 - 09-Jul-25 |
| Unknown* | 136 | 10.4028 | SI Trade |
13:31:22 - 09-Jul-25 |
| Unknown* | 493 | 10.4041 | SI Trade |
13:28:55 - 09-Jul-25 |
| Unknown* | 310 | 10.4121 | SI Trade |
12:57:53 - 09-Jul-25 |
| Unknown* | 65 | 10.4186 | SI Trade |
10:43:19 - 09-Jul-25 |
| Unknown* | 2,092 | 10.4021 | SI Trade |
10:27:36 - 09-Jul-25 |
| Unknown* | 461 | 10.4239 | SI Trade |
10:24:40 - 09-Jul-25 |
| Unknown* | 202 | 10.4021 | SI Trade |
10:23:00 - 09-Jul-25 |
| Unknown* | 27 | 10.4041 | SI Trade |
10:20:29 - 09-Jul-25 |
| Unknown* | 190 | 10.4219 | SI Trade |
10:06:19 - 09-Jul-25 |
| Unknown* | 845 | 10.416 | SI Trade |
09:17:30 - 09-Jul-25 |
| Unknown* | 3,200 | 10.3979 | SI Trade |
09:09:06 - 09-Jul-25 |
| Unknown* | 680 | 10.417 | SI Trade |
09:02:01 - 09-Jul-25 |
| Unknown* | 160 | 10.4199 | SI Trade |
09:01:53 - 09-Jul-25 |
| Unknown* | 670 | 10.4099 | SI Trade |
08:47:36 - 09-Jul-25 |
| Unknown* | 87 | 10.4099 | SI Trade |
08:47:30 - 09-Jul-25 |
| Unknown* | 2,267 | 10.4099 | SI Trade |
08:39:26 - 09-Jul-25 |
| Unknown* | 128 | 10.4021 | SI Trade |
08:13:38 - 09-Jul-25 |
| Unknown* | 714 | 10.3918 | SI Trade |
16:03:43 - 08-Jul-25 |
| Unknown* | 115 | 10.3914 | SI Trade |
15:41:21 - 08-Jul-25 |
| Unknown* | 450 | 10.3918 | SI Trade |
15:37:53 - 08-Jul-25 |
| Unknown* | 684 | 10.3919 | SI Trade |
15:18:53 - 08-Jul-25 |