Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Idx Immo A (0VQM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 10.984 SI Trade
 16:22:54 - 06-Feb-26
Unknown* 36 10.98 SI Trade
 16:05:42 - 06-Feb-26
Unknown* 547 10.9794 OTC Trade
 15:53:51 - 06-Feb-26
Unknown* 100 10.984 SI Trade
 15:40:50 - 06-Feb-26
Unknown* 8 10.984 SI Trade
 15:33:58 - 06-Feb-26
Unknown* 236 10.9606 OTC Trade
 15:28:46 - 06-Feb-26
Unknown* 35 10.9794 OTC Trade
 15:08:08 - 06-Feb-26
Unknown* 415 10.9814 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 22 10.9814 OTC Trade
 14:22:05 - 06-Feb-26
Unknown* 714 10.9814 OTC Trade
 14:07:25 - 06-Feb-26
Unknown* 2,134 10.9767 OTC Trade
 14:02:14 - 06-Feb-26
Unknown* 1,370 10.9763 OTC Trade
 13:53:48 - 06-Feb-26
Unknown* 58 10.9546 OTC Trade
 13:42:11 - 06-Feb-26
Unknown* 34 10.99 SI Trade
 12:37:36 - 06-Feb-26
Unknown* 91 10.986 SI Trade
 12:11:26 - 06-Feb-26
Unknown* 214 10.9857 SI Trade
 11:27:06 - 06-Feb-26
Unknown* 698 10.9873 SI Trade
 10:57:17 - 06-Feb-26
Unknown* 58 10.99 SI Trade
 10:35:41 - 06-Feb-26
Unknown* 575 10.9546 OTC Trade
 10:35:07 - 06-Feb-26
Unknown* 2,000 10.9749 SI Trade
 10:23:16 - 06-Feb-26
Unknown* 2,000 10.9749 OTC Trade
 10:23:16 - 06-Feb-26
Unknown* 365 10.9754 OTC Trade
 10:22:55 - 06-Feb-26
Unknown* 1 10.95 SI Trade
 10:03:02 - 06-Feb-26
Unknown* 55 10.9526 OTC Trade
 09:55:25 - 06-Feb-26
Unknown* 258 10.952 OTC Trade
 09:53:38 - 06-Feb-26
Unknown* 640 10.9754 OTC Trade
 09:53:05 - 06-Feb-26
Unknown* 4,200 10.9539 OTC Trade
 09:46:37 - 06-Feb-26
Unknown* 4,200 10.9539 SI Trade
 09:46:37 - 06-Feb-26
Unknown* 9 10.982 SI Trade
 09:06:30 - 06-Feb-26
Unknown* 22 10.9506 OTC Trade
 08:54:21 - 06-Feb-26
Unknown* 16 10.94 OTC Trade
 08:08:50 - 06-Feb-26
Unknown* 16 10.94 SI Trade
 08:08:50 - 06-Feb-26
Unknown* 6 10.976 SI Trade
 16:19:51 - 05-Feb-26
Unknown* 194 10.962 OTC Trade
 15:58:04 - 05-Feb-26
Unknown* 10 10.966 SI Trade
 15:48:05 - 05-Feb-26
Unknown* 1,000 10.96 SI Trade
 15:15:54 - 05-Feb-26
Unknown* 17 10.98 SI Trade
 14:51:21 - 05-Feb-26
Unknown* 58 10.9406 OTC Trade
 14:50:55 - 05-Feb-26
Unknown* 8 10.982 SI Trade
 14:27:50 - 05-Feb-26
Unknown* 21 10.9774 OTC Trade
 14:16:47 - 05-Feb-26
Unknown* 25 10.9794 OTC Trade
 14:16:44 - 05-Feb-26
Unknown* 571 10.9741 SI Trade
 14:06:36 - 05-Feb-26
Unknown* 23 10.98 SI Trade
 13:42:48 - 05-Feb-26
Unknown* 139 10.9406 OTC Trade
 13:37:14 - 05-Feb-26
Unknown* 50 10.978 SI Trade
 13:15:48 - 05-Feb-26
Unknown* 46 10.976 SI Trade
 13:05:44 - 05-Feb-26
Unknown* 396,841 10.9712 Negotiated Trade
OTC Trade
 11:31:01 - 05-Feb-26
Unknown* -396,841 0.00 Correction
Negotiated Trade
OTC Trade
 11:31:01 - 05-Feb-26
Unknown* 396,841 0.00 Negotiated Trade
OTC Trade
 11:31:01 - 05-Feb-26
Unknown* 100 10.97 SI Trade
 10:52:18 - 05-Feb-26
Unknown* 100 10.97 OTC Trade
 10:52:18 - 05-Feb-26
Unknown* 3,200 10.9652 SI Trade
 10:48:40 - 05-Feb-26
Unknown* 3,200 10.9652 OTC Trade
 10:48:40 - 05-Feb-26
Unknown* 476 10.9674 OTC Trade
 10:33:41 - 05-Feb-26
Unknown* 200 10.9674 OTC Trade
 10:30:55 - 05-Feb-26
Unknown* 110 10.9674 OTC Trade
 09:57:50 - 05-Feb-26
Unknown* 548 10.9672 SI Trade
 09:43:15 - 05-Feb-26
Unknown* 49 10.9366 OTC Trade
 09:17:09 - 05-Feb-26
Unknown* 535 10.9674 SI Trade
 08:54:41 - 05-Feb-26
Unknown* 40,000 10.9736 SI Trade
 08:48:57 - 05-Feb-26
Unknown* 40,000 0.00 OTC Trade
 08:48:57 - 05-Feb-26
Unknown* 40,000 0.00 SI Trade
 08:48:57 - 05-Feb-26
Unknown* -40,000 0.00 SI Trade
Correction
 08:48:57 - 05-Feb-26
Unknown* 40,000 10.9736 OTC Trade
 08:48:57 - 05-Feb-26
Unknown* -40,000 0.00 Correction
OTC Trade
 08:48:57 - 05-Feb-26
Unknown* 13 10.9746 OTC Trade
 08:17:41 - 05-Feb-26
Unknown* 186 10.9714 OTC Trade
 08:06:30 - 05-Feb-26
Unknown* 296 10.9567 OTC Trade
 08:05:15 - 05-Feb-26
Unknown* 296 10.9567 SI Trade
 08:05:15 - 05-Feb-26
Unknown* 3 10.95 SI Trade
 16:23:53 - 04-Feb-26
Unknown* 40 10.95 SI Trade
 16:23:47 - 04-Feb-26
Unknown* 1,000 10.9416 SI Trade
 16:16:53 - 04-Feb-26
Unknown* 25 10.9314 OTC Trade
 15:26:10 - 04-Feb-26
Unknown* 8 10.934 SI Trade
 15:20:51 - 04-Feb-26
Unknown* 295 10.9296 SI Trade
 15:17:53 - 04-Feb-26
Unknown* 1,845 10.8993 SI Trade
 15:00:13 - 04-Feb-26
Unknown* 10 10.934 SI Trade
 14:55:08 - 04-Feb-26
Unknown* 10 10.934 OTC Trade
 14:55:08 - 04-Feb-26
Unknown* 1,064 10.9295 SI Trade
 14:48:42 - 04-Feb-26
Unknown* 61 10.9026 OTC Trade
 14:37:31 - 04-Feb-26
Unknown* 32 10.926 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 1,231 10.9214 OTC Trade
 14:24:48 - 04-Feb-26
Unknown* 318 10.9111 SI Trade
 14:06:09 - 04-Feb-26
Unknown* 14,200 10.8788 SI Trade
 13:51:50 - 04-Feb-26
Unknown* 257 10.9093 SI Trade
 13:35:10 - 04-Feb-26
Unknown* 127 10.8806 OTC Trade
 13:23:01 - 04-Feb-26
Unknown* 447 10.8806 OTC Trade
 13:20:09 - 04-Feb-26
Unknown* 160 10.8766 OTC Trade
 13:00:29 - 04-Feb-26
Unknown* 183 10.9072 SI Trade
 12:51:14 - 04-Feb-26
Unknown* 7 10.912 SI Trade
 12:39:16 - 04-Feb-26
Unknown* 1,225 10.8787 SI Trade
 12:01:16 - 04-Feb-26
Unknown* 1,225 10.8787 OTC Trade
 12:01:16 - 04-Feb-26
Unknown* 2,300 10.8914 OTC Trade
 11:02:09 - 04-Feb-26
Unknown* 191 10.8914 OTC Trade
 10:54:51 - 04-Feb-26
Unknown* 680 10.8914 OTC Trade
 10:42:22 - 04-Feb-26
Unknown* 1,235 10.8702 OTC Trade
 10:35:35 - 04-Feb-26
Unknown* 237 10.8913 SI Trade
 10:34:27 - 04-Feb-26
Unknown* 93 10.8914 OTC Trade
 10:25:49 - 04-Feb-26
Unknown* 2,125 10.9721 OTC Trade
 10:00:05 - 04-Feb-26
Unknown* 2,833 10.8749 OTC Trade
 09:37:24 - 04-Feb-26
Unknown* 2,833 10.8749 SI Trade
 09:37:24 - 04-Feb-26
Unknown* 178 10.9014 OTC Trade
 09:28:33 - 04-Feb-26
Unknown* 83 10.9005 SI Trade
 09:28:33 - 04-Feb-26
Unknown* 1,847 10.9042 SI Trade
 08:49:39 - 04-Feb-26
Unknown* 76 10.8746 OTC Trade
 08:33:10 - 04-Feb-26
Unknown* 238 10.8746 OTC Trade
 08:24:50 - 04-Feb-26
Unknown* 298 10.9054 OTC Trade
 08:19:07 - 04-Feb-26
Unknown* 29 10.91 SI Trade
 16:03:33 - 03-Feb-26
Unknown* 118 10.8766 OTC Trade
 15:58:59 - 03-Feb-26
Unknown* 33 10.906 SI Trade
 15:45:38 - 03-Feb-26
Unknown* 695 10.8996 SI Trade
 15:23:41 - 03-Feb-26
Unknown* 2,686 10.881 OTC Trade
 15:00:37 - 03-Feb-26
Unknown* 6,294 10.8959 OTC Trade
 15:00:37 - 03-Feb-26
Unknown* 2,686 10.881 SI Trade
 15:00:37 - 03-Feb-26
Unknown* 6,294 10.8959 SI Trade
 15:00:37 - 03-Feb-26
Unknown* 792 10.8766 OTC Trade
 14:57:14 - 03-Feb-26
Unknown* 0 10.908 OTC Trade
 14:54:44 - 03-Feb-26
Unknown* 0 10.908 SI Trade
 14:54:44 - 03-Feb-26
Unknown* 838 10.9041 SI Trade
 14:47:46 - 03-Feb-26
Unknown* 358 10.9086 OTC Trade
 14:37:08 - 03-Feb-26
Unknown* 1,380 10.9089 SI Trade
 14:29:51 - 03-Feb-26
Unknown* 1,380 10.9089 OTC Trade
 14:29:51 - 03-Feb-26
Unknown* 1,200 10.9054 OTC Trade
 14:26:10 - 03-Feb-26
Unknown* 2,000 10.9039 SI Trade
 14:23:38 - 03-Feb-26
Unknown* 2,000 10.9039 OTC Trade
 14:23:38 - 03-Feb-26
Unknown* 51 10.9027 SI Trade
 13:02:56 - 03-Feb-26
Unknown* 4,000 10.8984 SI Trade
 12:40:11 - 03-Feb-26
Unknown* 35 10.9014 OTC Trade
 12:17:57 - 03-Feb-26
Unknown* 431 10.9008 SI Trade
 12:16:28 - 03-Feb-26
Unknown* 2,546 10.8996 SI Trade
 12:08:04 - 03-Feb-26
Unknown* 116,462 10.9039 Negotiated Trade
OTC Trade
 11:35:47 - 03-Feb-26
Unknown* 51,938 10.8958 Negotiated Trade
OTC Trade
 11:35:47 - 03-Feb-26
Unknown* 1,568 10.89 SI Trade
 10:21:13 - 03-Feb-26
Unknown* 1,568 10.89 OTC Trade
 10:21:13 - 03-Feb-26
Unknown* 3,000 10.8922 SI Trade
 10:19:40 - 03-Feb-26
Unknown* 3,000 10.8922 OTC Trade
 10:19:40 - 03-Feb-26
Unknown* 2,000 10.893 SI Trade
 09:56:53 - 03-Feb-26
Unknown* 59 10.8974 OTC Trade
 09:50:26 - 03-Feb-26
Unknown* 0 10.89 SI Trade
 09:47:28 - 03-Feb-26
Unknown* 0 10.89 OTC Trade
 09:47:28 - 03-Feb-26
Unknown* 400 10.8965 SI Trade
 09:22:40 - 03-Feb-26
Unknown* 135 10.8646 OTC Trade
 08:50:43 - 03-Feb-26
Unknown* 33 10.8874 OTC Trade
 08:19:39 - 03-Feb-26
Unknown* 150 10.8906 OTC Trade
 08:19:10 - 03-Feb-26
Unknown* 86 10.8906 OTC Trade
 08:18:04 - 03-Feb-26
Unknown* 560 10.8874 OTC Trade
 08:17:57 - 03-Feb-26
Unknown* 0 10.90 OTC Trade
 08:01:00 - 03-Feb-26
Unknown* 0 10.90 SI Trade
 08:01:00 - 03-Feb-26
Unknown* 462 10.8694 OTC Trade
 16:25:47 - 02-Feb-26
Unknown* 1,175 10.8664 SI Trade
 16:06:37 - 02-Feb-26
Unknown* 194 10.8674 OTC Trade
 15:21:26 - 02-Feb-26
Unknown* 184 10.8674 OTC Trade
 15:07:51 - 02-Feb-26
Unknown* 39 10.8346 OTC Trade
 15:06:05 - 02-Feb-26
Unknown* 110 10.8574 OTC Trade
 13:49:31 - 02-Feb-26
Unknown* 23 10.864 SI Trade
 12:57:09 - 02-Feb-26
Unknown* 18 10.862 SI Trade
 12:25:17 - 02-Feb-26
Unknown* 17 10.864 SI Trade
 12:03:17 - 02-Feb-26
Unknown* 408 10.8566 OTC Trade
 11:05:24 - 02-Feb-26
Unknown* 4,108 10.854 SI Trade
 10:56:01 - 02-Feb-26
Unknown* 4,108 10.854 OTC Trade
 10:56:01 - 02-Feb-26
Unknown* 1,440 10.8534 OTC Trade
 10:54:00 - 02-Feb-26
Unknown* 231 10.8494 OTC Trade
 10:26:42 - 02-Feb-26
Unknown* 3,240 10.8431 OTC Trade
 09:52:11 - 02-Feb-26
Unknown* 180 10.8414 OTC Trade
 09:06:15 - 02-Feb-26
Unknown* 1,000 10.8419 OTC Trade
 09:03:01 - 02-Feb-26
Unknown* 72 10.8414 OTC Trade
 08:40:38 - 02-Feb-26
Unknown* 3 10.844 SI Trade
 08:40:31 - 02-Feb-26
Unknown* 35 10.8414 OTC Trade
 08:36:32 - 02-Feb-26
Unknown* 2,990 10.8414 OTC Trade
 08:34:27 - 02-Feb-26
Unknown* 3 10.858 SI Trade
 16:23:04 - 30-Jan-26
Unknown* 10 10.858 SI Trade
 16:22:47 - 30-Jan-26
Unknown* 10 10.856 SI Trade
 16:22:36 - 30-Jan-26
Unknown* 225 10.8554 OTC Trade
 15:53:03 - 30-Jan-26
Unknown* 1,150 10.8554 OTC Trade
 15:50:24 - 30-Jan-26
Unknown* 63 10.8554 OTC Trade
 15:29:51 - 30-Jan-26
Unknown* 1,214 10.8554 OTC Trade
 15:23:32 - 30-Jan-26
Unknown* 114 10.8554 OTC Trade
 15:21:20 - 30-Jan-26
Unknown* 2,668 10.8453 OTC Trade
 15:00:16 - 30-Jan-26
Unknown* 2,668 10.8453 SI Trade
 15:00:16 - 30-Jan-26
Unknown* 8 10.856 SI Trade
 14:56:21 - 30-Jan-26
Unknown* 370 10.8554 OTC Trade
 14:28:30 - 30-Jan-26
Unknown* 111 10.8306 OTC Trade
 14:18:15 - 30-Jan-26
Unknown* 232 10.83 OTC Trade
 13:47:06 - 30-Jan-26
Unknown* 22 10.856 SI Trade
 13:41:33 - 30-Jan-26
Unknown* 370 10.8534 OTC Trade
 13:36:32 - 30-Jan-26
Unknown* 2,061 10.852 OTC Trade
 13:22:27 - 30-Jan-26
Unknown* 2 10.8286 OTC Trade
 13:19:43 - 30-Jan-26
Unknown* 12 10.856 SI Trade
 12:59:12 - 30-Jan-26
Unknown* 1,525 10.8454 OTC Trade
 12:54:26 - 30-Jan-26
Unknown* 3,200 10.8454 OTC Trade
 12:43:13 - 30-Jan-26
Unknown* 185 10.8454 OTC Trade
 12:41:16 - 30-Jan-26
Unknown* 120 10.814 SI Trade
 12:34:49 - 30-Jan-26
Unknown* 120 10.814 OTC Trade
 12:34:49 - 30-Jan-26
Unknown* 11 10.848 SI Trade
 11:37:28 - 30-Jan-26
Unknown* 35 10.848 SI Trade
 11:27:43 - 30-Jan-26
Unknown* 370 10.8474 OTC Trade
 10:59:20 - 30-Jan-26
Unknown* 1,250 10.8414 OTC Trade
 10:31:53 - 30-Jan-26
Unknown* 211 10.8414 OTC Trade
 10:31:37 - 30-Jan-26
Unknown* 800 10.8394 OTC Trade
 10:18:22 - 30-Jan-26
Unknown* 23 10.842 SI Trade
 10:16:56 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53