| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.3198 | 10.3198 | 10.3198 | 10.3198 | 3,650 |
| 5th Jun 2025 (Thu) | 10.2858 | 10.2858 | 10.2858 | 10.2858 | 12,475 |
| 4th Jun 2025 (Wed) | 10.3032 | 10.3032 | 10.3032 | 10.3032 | 6,563 |
| 3rd Jun 2025 (Tue) | 10.3544 | 10.3544 | 10.3544 | 10.3544 | 10,766 |
| 2nd Jun 2025 (Mon) | 10.342 | 10.342 | 10.342 | 10.342 | 30,112 |
| 30th May 2025 (Fri) | 10.2749 | 10.2749 | 10.2749 | 10.2749 | 17,711 |
| 29th May 2025 (Thu) | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 0 |
| 28th May 2025 (Wed) | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 12,827 |
| 27th May 2025 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 78,934 |
| 26th May 2025 (Mon) | 10.4836 | 10.4836 | 10.4836 | 10.4836 | 188,019 |
| 23rd May 2025 (Fri) | 10.4778 | 10.4778 | 10.4778 | 10.4778 | 5,720 |
| 22nd May 2025 (Thu) | 10.3887 | 10.3887 | 10.3887 | 10.3887 | 5,911 |
| 21st May 2025 (Wed) | 10.3147 | 10.3147 | 10.3147 | 10.3147 | 11,411 |
| 20th May 2025 (Tue) | 10.4274 | 10.4274 | 10.4274 | 10.4274 | 29,996 |
| 19th May 2025 (Mon) | 10.4362 | 10.4362 | 10.4362 | 10.4362 | 52,803 |
| 16th May 2025 (Fri) | 10.3988 | 10.3988 | 10.3988 | 10.3988 | 17,410 |
| 15th May 2025 (Thu) | 10.2896 | 10.2896 | 10.2896 | 10.2896 | 10,133 |
| 14th May 2025 (Wed) | 10.1742 | 10.1742 | 10.1742 | 10.1742 | 92,440 |
| 13th May 2025 (Tue) | 10.1693 | 10.1693 | 10.1693 | 10.1693 | 13,902 |
| 12th May 2025 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 196,899 |
| 9th May 2025 (Fri) | 10.1703 | 10.1703 | 10.1703 | 10.1703 | 15,755 |
| 8th May 2025 (Thu) | 10.1969 | 10.1969 | 10.1969 | 10.1969 | 105,340 |
| 7th May 2025 (Wed) | 10.2772 | 10.2772 | 10.2772 | 10.2772 | 1,383 |
| 6th May 2025 (Tue) | 10.1113 | 10.1113 | 10.1113 | 10.1113 | 327 |
| 5th May 2025 (Mon) | 10.0471 | 10.0471 | 10.0471 | 10.0471 | 52,142 |
| 2nd May 2025 (Fri) | 10.026 | 10.026 | 10.026 | 10.026 | 29,096 |
| 1st May 2025 (Thu) | 9.9339 | 9.9339 | 9.9339 | 9.9339 | 0 |
| 30th Apr 2025 (Wed) | 9.9339 | 9.9339 | 9.9339 | 9.9339 | 16,043 |
| 29th Apr 2025 (Tue) | 9.962 | 9.962 | 9.962 | 9.962 | 8,009 |
| 28th Apr 2025 (Mon) | 9.907 | 9.907 | 9.907 | 9.907 | 95,312 |
| 25th Apr 2025 (Fri) | 9.898 | 9.898 | 9.898 | 9.898 | 5,919 |
| 24th Apr 2025 (Thu) | 9.845 | 9.845 | 9.845 | 9.845 | 11,275 |
| 23rd Apr 2025 (Wed) | 9.7796 | 9.7796 | 9.7796 | 9.7796 | 85,224 |
| 22nd Apr 2025 (Tue) | 9.877 | 9.877 | 9.877 | 9.877 | 138,921 |
| 21st Apr 2025 (Mon) | 9.8613 | 9.8613 | 9.8613 | 9.8613 | 0 |
| 18th Apr 2025 (Fri) | 9.8613 | 9.8613 | 9.8613 | 9.8613 | 0 |
| 17th Apr 2025 (Thu) | 9.8613 | 9.8613 | 9.8613 | 9.8613 | 13,360 |
| 16th Apr 2025 (Wed) | 9.891 | 9.891 | 9.891 | 9.891 | 12,390 |
| 15th Apr 2025 (Tue) | 9.9014 | 9.9014 | 9.9014 | 9.9014 | 15,577 |
| 14th Apr 2025 (Mon) | 9.884 | 9.884 | 9.884 | 9.884 | 5,846 |
| 11th Apr 2025 (Fri) | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 19,879 |
| 10th Apr 2025 (Thu) | 9.807 | 9.807 | 9.807 | 9.807 | 165,244 |
| 9th Apr 2025 (Wed) | 9.8333 | 9.8333 | 9.8333 | 9.8333 | 53,010 |