| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.984 | 10.984 | 10.984 | 10.984 | 24,275 |
| 5th Feb 2026 (Thu) | 10.976 | 10.976 | 10.976 | 10.976 | 488,330 |
| 4th Feb 2026 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 40,786 |
| 3rd Feb 2026 (Tue) | 10.91 | 10.91 | 10.91 | 10.91 | 48,405 |
| 2nd Feb 2026 (Mon) | 10.8664 | 10.8664 | 10.8664 | 10.8664 | 20,107 |
| 30th Jan 2026 (Fri) | 10.858 | 10.858 | 10.858 | 10.858 | 47,554 |
| 29th Jan 2026 (Thu) | 10.8171 | 10.8171 | 10.8171 | 10.8171 | 32,721 |
| 28th Jan 2026 (Wed) | 10.862 | 10.862 | 10.862 | 10.862 | 53,179 |
| 27th Jan 2026 (Tue) | 10.83 | 10.83 | 10.83 | 10.83 | 222,804 |
| 26th Jan 2026 (Mon) | 10.7821 | 10.7821 | 10.7821 | 10.7821 | 57,079 |
| 23rd Jan 2026 (Fri) | 10.7367 | 10.7367 | 10.7367 | 10.7367 | 108,644 |
| 22nd Jan 2026 (Thu) | 10.7053 | 10.7053 | 10.7053 | 10.7053 | 43,133 |
| 21st Jan 2026 (Wed) | 10.7357 | 10.7357 | 10.7357 | 10.7357 | 174,652 |
| 20th Jan 2026 (Tue) | 10.7302 | 10.7302 | 10.7302 | 10.7302 | 25,695 |
| 19th Jan 2026 (Mon) | 10.7334 | 10.7334 | 10.7334 | 10.7334 | 28,319 |
| 16th Jan 2026 (Fri) | 10.7061 | 10.7061 | 10.7061 | 10.7061 | 48,286 |
| 15th Jan 2026 (Thu) | 10.714 | 10.714 | 10.714 | 10.714 | 31,486 |
| 14th Jan 2026 (Wed) | 10.7458 | 10.7458 | 10.7458 | 10.7458 | 47,693 |
| 13th Jan 2026 (Tue) | 10.7228 | 10.7228 | 10.7228 | 10.7228 | 53,502 |
| 12th Jan 2026 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 554,044 |
| 9th Jan 2026 (Fri) | 10.768 | 10.768 | 10.768 | 10.768 | 18,369 |
| 8th Jan 2026 (Thu) | 10.7346 | 10.7346 | 10.7346 | 10.7346 | 42,678 |
| 7th Jan 2026 (Wed) | 10.8101 | 10.8101 | 10.8101 | 10.8101 | 19,038 |
| 6th Jan 2026 (Tue) | 10.7918 | 10.7918 | 10.7918 | 10.7918 | 361,742 |
| 5th Jan 2026 (Mon) | 10.6776 | 10.6776 | 10.6776 | 10.6776 | 91,865 |
| 2nd Jan 2026 (Fri) | 10.7415 | 10.7415 | 10.7415 | 10.7415 | 0 |
| 1st Jan 2026 (Thu) | 10.7415 | 10.7415 | 10.7415 | 10.7415 | 0 |
| 31st Dec 2025 (Wed) | 10.7415 | 10.7415 | 10.7415 | 10.7415 | 0 |
| 30th Dec 2025 (Tue) | 10.7415 | 10.7415 | 10.7415 | 10.7415 | 1,738 |
| 29th Dec 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 20,083 |
| 26th Dec 2025 (Fri) | 10.7638 | 10.7638 | 10.7638 | 10.7638 | 0 |
| 25th Dec 2025 (Thu) | 10.7638 | 10.7638 | 10.7638 | 10.7638 | 0 |
| 24th Dec 2025 (Wed) | 10.7638 | 10.7638 | 10.7638 | 10.7638 | 0 |
| 23rd Dec 2025 (Tue) | 10.7638 | 10.7638 | 10.7638 | 10.7638 | 47,294 |
| 22nd Dec 2025 (Mon) | 10.7443 | 10.7443 | 10.7443 | 10.7443 | 29,412 |
| 19th Dec 2025 (Fri) | 10.7192 | 10.7192 | 10.7192 | 10.7192 | 44,116 |
| 18th Dec 2025 (Thu) | 10.728 | 10.728 | 10.728 | 10.728 | 38,003 |
| 17th Dec 2025 (Wed) | 10.6642 | 10.6642 | 10.6642 | 10.6642 | 143,924 |
| 16th Dec 2025 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 7,260 |
| 15th Dec 2025 (Mon) | 10.6363 | 10.6363 | 10.6363 | 10.6363 | 85,059 |
| 12th Dec 2025 (Fri) | 10.554 | 10.554 | 10.554 | 10.554 | 16,955 |
| 11th Dec 2025 (Thu) | 10.4891 | 10.4891 | 10.4891 | 10.4891 | 50,916 |
| 10th Dec 2025 (Wed) | 10.5174 | 10.5174 | 10.5174 | 10.5174 | 6,580 |
| 9th Dec 2025 (Tue) | 10.574 | 10.574 | 10.574 | 10.574 | 16,175 |
| 8th Dec 2025 (Mon) | 10.5407 | 10.5407 | 10.5407 | 10.5407 | 119,628 |