| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 10.1924 | 10.1924 | 10.1924 | 10.1924 | 130,222 |
| 18th Jul 2025 (Fri) | 10.2177 | 10.2177 | 10.2177 | 10.2177 | 46,074 |
| 17th Jul 2025 (Thu) | 10.2833 | 10.2833 | 10.2833 | 10.2833 | 35,089 |
| 16th Jul 2025 (Wed) | 10.3244 | 10.3244 | 10.3244 | 10.3244 | 33,512 |
| 15th Jul 2025 (Tue) | 10.3717 | 10.3717 | 10.3717 | 10.3717 | 472,770 |
| 14th Jul 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 5,172 |
| 11th Jul 2025 (Fri) | 10.416 | 10.416 | 10.416 | 10.416 | 22,844 |
| 10th Jul 2025 (Thu) | 10.4224 | 10.4224 | 10.4224 | 10.4224 | 13,597 |
| 9th Jul 2025 (Wed) | 10.4143 | 10.4143 | 10.4143 | 10.4143 | 17,393 |
| 8th Jul 2025 (Tue) | 10.3918 | 10.3918 | 10.3918 | 10.3918 | 12,807 |
| 7th Jul 2025 (Mon) | 10.4193 | 10.4193 | 10.4193 | 10.4193 | 26,640 |
| 4th Jul 2025 (Fri) | 10.4232 | 10.4232 | 10.4232 | 10.4232 | 23,887 |
| 3rd Jul 2025 (Thu) | 10.4031 | 10.4031 | 10.4031 | 10.4031 | 19,328 |
| 2nd Jul 2025 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 312,535 |
| 1st Jul 2025 (Tue) | 10.2843 | 10.2843 | 10.2843 | 10.2843 | 1,563,255 |
| 30th Jun 2025 (Mon) | 10.264 | 10.264 | 10.264 | 10.264 | 169,556 |
| 27th Jun 2025 (Fri) | 10.262 | 10.262 | 10.262 | 10.262 | 71,791 |
| 26th Jun 2025 (Thu) | 10.2821 | 10.2821 | 10.2821 | 10.2821 | 117,173 |
| 25th Jun 2025 (Wed) | 10.3079 | 10.3079 | 10.3079 | 10.3079 | 3,502 |
| 24th Jun 2025 (Tue) | 10.3955 | 10.3955 | 10.3955 | 10.3955 | 30,000 |
| 23rd Jun 2025 (Mon) | 10.4517 | 10.4517 | 10.4517 | 10.4517 | 46,540 |
| 20th Jun 2025 (Fri) | 10.4459 | 10.4459 | 10.4459 | 10.4459 | 408 |
| 19th Jun 2025 (Thu) | 10.4371 | 10.4371 | 10.4371 | 10.4371 | 2,224 |
| 18th Jun 2025 (Wed) | 10.4602 | 10.4602 | 10.4602 | 10.4602 | 10,745 |
| 17th Jun 2025 (Tue) | 10.4204 | 10.4204 | 10.4204 | 10.4204 | 6,089 |
| 16th Jun 2025 (Mon) | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 134,942 |
| 13th Jun 2025 (Fri) | 10.4478 | 10.4478 | 10.4478 | 10.4478 | 38,397 |
| 12th Jun 2025 (Thu) | 10.4737 | 10.4737 | 10.4737 | 10.4737 | 8,669 |
| 11th Jun 2025 (Wed) | 10.4092 | 10.4092 | 10.4092 | 10.4092 | 13,946 |
| 10th Jun 2025 (Tue) | 10.329 | 10.329 | 10.329 | 10.329 | 194,452 |
| 9th Jun 2025 (Mon) | 10.3198 | 10.3198 | 10.3198 | 10.3198 | 0 |
| 6th Jun 2025 (Fri) | 10.3198 | 10.3198 | 10.3198 | 10.3198 | 3,650 |
| 5th Jun 2025 (Thu) | 10.2858 | 10.2858 | 10.2858 | 10.2858 | 12,475 |
| 4th Jun 2025 (Wed) | 10.3032 | 10.3032 | 10.3032 | 10.3032 | 6,563 |
| 3rd Jun 2025 (Tue) | 10.3544 | 10.3544 | 10.3544 | 10.3544 | 10,766 |
| 2nd Jun 2025 (Mon) | 10.342 | 10.342 | 10.342 | 10.342 | 30,112 |
| 30th May 2025 (Fri) | 10.2749 | 10.2749 | 10.2749 | 10.2749 | 17,711 |
| 29th May 2025 (Thu) | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 0 |
| 28th May 2025 (Wed) | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 12,827 |
| 27th May 2025 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 78,934 |
| 26th May 2025 (Mon) | 10.4836 | 10.4836 | 10.4836 | 10.4836 | 188,019 |
| 23rd May 2025 (Fri) | 10.4778 | 10.4778 | 10.4778 | 10.4778 | 5,720 |
| 22nd May 2025 (Thu) | 10.3887 | 10.3887 | 10.3887 | 10.3887 | 5,911 |