| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 1,538 |
| 18th Sep 2025 (Thu) | 10.4159 | 10.4159 | 10.4159 | 10.4159 | 17,829 |
| 17th Sep 2025 (Wed) | 10.3816 | 10.3816 | 10.3816 | 10.3816 | 13,260 |
| 16th Sep 2025 (Tue) | 10.3572 | 10.3572 | 10.3572 | 10.3572 | 45,133 |
| 15th Sep 2025 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 389,462 |
| 12th Sep 2025 (Fri) | 10.3895 | 10.3895 | 10.3895 | 10.3895 | 24,347 |
| 11th Sep 2025 (Thu) | 10.382 | 10.382 | 10.382 | 10.382 | 39,319 |
| 10th Sep 2025 (Wed) | 10.344 | 10.344 | 10.344 | 10.344 | 12,086 |
| 9th Sep 2025 (Tue) | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 38,254 |
| 8th Sep 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 9,720 |
| 5th Sep 2025 (Fri) | 10.19 | 10.19 | 10.19 | 10.19 | 27,419 |
| 4th Sep 2025 (Thu) | 10.366 | 10.366 | 10.366 | 10.366 | 79,258 |
| 3rd Sep 2025 (Wed) | 10.4401 | 10.4401 | 10.4401 | 10.4401 | 10,640 |
| 2nd Sep 2025 (Tue) | 10.4445 | 10.4445 | 10.4445 | 10.4445 | 31,888 |
| 1st Sep 2025 (Mon) | 10.566 | 10.566 | 10.566 | 10.566 | 66,377 |
| 29th Aug 2025 (Fri) | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 66,130 |
| 28th Aug 2025 (Thu) | 10.4821 | 10.4821 | 10.4821 | 10.4821 | 12,892 |
| 27th Aug 2025 (Wed) | 10.4959 | 10.4959 | 10.4959 | 10.4959 | 29,843 |
| 26th Aug 2025 (Tue) | 10.4961 | 10.4961 | 10.4961 | 10.4961 | 20,013 |
| 25th Aug 2025 (Mon) | 10.468 | 10.468 | 10.468 | 10.468 | 0 |
| 22nd Aug 2025 (Fri) | 10.468 | 10.468 | 10.468 | 10.468 | 6,688 |
| 21st Aug 2025 (Thu) | 10.4779 | 10.4779 | 10.4779 | 10.4779 | 44,582 |
| 20th Aug 2025 (Wed) | 10.4601 | 10.4601 | 10.4601 | 10.4601 | 6,851 |
| 19th Aug 2025 (Tue) | 10.5171 | 10.5171 | 10.5171 | 10.5171 | 86,590 |
| 18th Aug 2025 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 23,611 |
| 15th Aug 2025 (Fri) | 10.4641 | 10.4641 | 10.4641 | 10.4641 | 5,965 |
| 14th Aug 2025 (Thu) | 10.4179 | 10.4179 | 10.4179 | 10.4179 | 32,164 |
| 13th Aug 2025 (Wed) | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 136,149 |
| 12th Aug 2025 (Tue) | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 20,618 |
| 11th Aug 2025 (Mon) | 10.348 | 10.348 | 10.348 | 10.348 | 197,101 |
| 8th Aug 2025 (Fri) | 10.338 | 10.338 | 10.338 | 10.338 | 41,956 |
| 7th Aug 2025 (Thu) | 10.324 | 10.324 | 10.324 | 10.324 | 61,798 |
| 6th Aug 2025 (Wed) | 10.2618 | 10.2618 | 10.2618 | 10.2618 | 42,869 |
| 5th Aug 2025 (Tue) | 10.3141 | 10.3141 | 10.3141 | 10.3141 | 600,928 |
| 4th Aug 2025 (Mon) | 10.302 | 10.302 | 10.302 | 10.302 | 30,489 |
| 1st Aug 2025 (Fri) | 10.2619 | 10.2619 | 10.2619 | 10.2619 | 0 |
| 31st Jul 2025 (Thu) | 10.2619 | 10.2619 | 10.2619 | 10.2619 | 14,849 |
| 30th Jul 2025 (Wed) | 10.2411 | 10.2411 | 10.2411 | 10.2411 | 12,379 |
| 29th Jul 2025 (Tue) | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 3,001 |
| 28th Jul 2025 (Mon) | 10.238 | 10.238 | 10.238 | 10.238 | 61,671 |
| 25th Jul 2025 (Fri) | 10.2217 | 10.2217 | 10.2217 | 10.2217 | 2,970 |
| 24th Jul 2025 (Thu) | 10.2644 | 10.2644 | 10.2644 | 10.2644 | 30,066 |
| 23rd Jul 2025 (Wed) | 10.294 | 10.294 | 10.294 | 10.294 | 23,665 |
| 22nd Jul 2025 (Tue) | 10.248 | 10.248 | 10.248 | 10.248 | 10,619 |