| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 10.728 | 10.728 | 10.728 | 10.728 | 38,003 |
| 17th Dec 2025 (Wed) | 10.6642 | 10.6642 | 10.6642 | 10.6642 | 143,924 |
| 16th Dec 2025 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 7,260 |
| 15th Dec 2025 (Mon) | 10.6363 | 10.6363 | 10.6363 | 10.6363 | 85,059 |
| 12th Dec 2025 (Fri) | 10.554 | 10.554 | 10.554 | 10.554 | 16,955 |
| 11th Dec 2025 (Thu) | 10.4891 | 10.4891 | 10.4891 | 10.4891 | 50,916 |
| 10th Dec 2025 (Wed) | 10.5174 | 10.5174 | 10.5174 | 10.5174 | 6,580 |
| 9th Dec 2025 (Tue) | 10.574 | 10.574 | 10.574 | 10.574 | 16,175 |
| 8th Dec 2025 (Mon) | 10.5407 | 10.5407 | 10.5407 | 10.5407 | 119,628 |
| 5th Dec 2025 (Fri) | 10.56 | 10.56 | 10.56 | 10.56 | 28,484 |
| 4th Dec 2025 (Thu) | 10.538 | 10.538 | 10.538 | 10.538 | 1,450 |
| 3rd Dec 2025 (Wed) | 10.5754 | 10.5754 | 10.5754 | 10.5754 | 8,387 |
| 2nd Dec 2025 (Tue) | 10.626 | 10.626 | 10.626 | 10.626 | 1,334 |
| 1st Dec 2025 (Mon) | 10.582 | 10.582 | 10.582 | 10.582 | 32,425 |
| 28th Nov 2025 (Fri) | 10.6171 | 10.6171 | 10.6171 | 10.6171 | 903,843 |
| 27th Nov 2025 (Thu) | 10.61 | 10.61 | 10.61 | 10.61 | 30,297 |
| 26th Nov 2025 (Wed) | 10.5877 | 10.5877 | 10.5877 | 10.5877 | 45,154 |
| 25th Nov 2025 (Tue) | 10.538 | 10.538 | 10.538 | 10.538 | 37,300 |
| 24th Nov 2025 (Mon) | 10.4693 | 10.4693 | 10.4693 | 10.4693 | 9,763 |
| 21st Nov 2025 (Fri) | 10.4641 | 10.4641 | 10.4641 | 10.4641 | 14,031 |
| 20th Nov 2025 (Thu) | 10.4889 | 10.4889 | 10.4889 | 10.4889 | 30,828 |
| 19th Nov 2025 (Wed) | 10.4919 | 10.4919 | 10.4919 | 10.4919 | 26,562 |
| 18th Nov 2025 (Tue) | 10.4919 | 10.4919 | 10.4919 | 10.4919 | 26,625 |
| 17th Nov 2025 (Mon) | 10.482 | 10.482 | 10.482 | 10.482 | 261,475 |
| 14th Nov 2025 (Fri) | 10.448 | 10.448 | 10.448 | 10.448 | 33,200 |
| 13th Nov 2025 (Thu) | 10.3841 | 10.3841 | 10.3841 | 10.3841 | 13,791 |
| 12th Nov 2025 (Wed) | 10.4039 | 10.4039 | 10.4039 | 10.4039 | 17,828 |
| 11th Nov 2025 (Tue) | 10.3426 | 10.3426 | 10.3426 | 10.3426 | 8,482 |
| 10th Nov 2025 (Mon) | 10.3319 | 10.3319 | 10.3319 | 10.3319 | 64,253 |
| 7th Nov 2025 (Fri) | 10.3702 | 10.3702 | 10.3702 | 10.3702 | 17,501 |
| 6th Nov 2025 (Thu) | 10.4502 | 10.4502 | 10.4502 | 10.4502 | 6,042 |
| 5th Nov 2025 (Wed) | 10.4869 | 10.4869 | 10.4869 | 10.4869 | 25,110 |
| 4th Nov 2025 (Tue) | 10.5636 | 10.5636 | 10.5636 | 10.5636 | 18,162 |
| 3rd Nov 2025 (Mon) | 10.554 | 10.554 | 10.554 | 10.554 | 67,493 |
| 31st Oct 2025 (Fri) | 10.574 | 10.574 | 10.574 | 10.574 | 52,187 |
| 30th Oct 2025 (Thu) | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 15,518 |
| 29th Oct 2025 (Wed) | 10.414 | 10.414 | 10.414 | 10.414 | 12,244 |
| 28th Oct 2025 (Tue) | 10.3359 | 10.3359 | 10.3359 | 10.3359 | 41,749 |
| 27th Oct 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 62,241 |
| 24th Oct 2025 (Fri) | 10.3741 | 10.3741 | 10.3741 | 10.3741 | 13,477 |
| 23rd Oct 2025 (Thu) | 10.2781 | 10.2781 | 10.2781 | 10.2781 | 29,626 |
| 22nd Oct 2025 (Wed) | 10.251 | 10.251 | 10.251 | 10.251 | 110,245 |
| 21st Oct 2025 (Tue) | 10.218 | 10.218 | 10.218 | 10.218 | 120,219 |
| 20th Oct 2025 (Mon) | 10.3034 | 10.3034 | 10.3034 | 10.3034 | 11,447 |