| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 9.8613 | 9.8613 | 9.8613 | 9.8613 | 0 |
| 17th Apr 2025 (Thu) | 9.8613 | 9.8613 | 9.8613 | 9.8613 | 13,360 |
| 16th Apr 2025 (Wed) | 9.891 | 9.891 | 9.891 | 9.891 | 12,390 |
| 15th Apr 2025 (Tue) | 9.9014 | 9.9014 | 9.9014 | 9.9014 | 15,577 |
| 14th Apr 2025 (Mon) | 9.884 | 9.884 | 9.884 | 9.884 | 5,846 |
| 11th Apr 2025 (Fri) | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 19,879 |
| 10th Apr 2025 (Thu) | 9.807 | 9.807 | 9.807 | 9.807 | 165,244 |
| 9th Apr 2025 (Wed) | 9.8333 | 9.8333 | 9.8333 | 9.8333 | 53,010 |
| 8th Apr 2025 (Tue) | 9.9301 | 9.9301 | 9.9301 | 9.9301 | 41,831 |
| 7th Apr 2025 (Mon) | 9.974 | 9.974 | 9.974 | 9.974 | 201,768 |
| 4th Apr 2025 (Fri) | 10.118 | 10.118 | 10.118 | 10.118 | 8,645 |
| 3rd Apr 2025 (Thu) | 10.1404 | 10.1404 | 10.1404 | 10.1404 | 12,334 |
| 2nd Apr 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 10,898 |
| 1st Apr 2025 (Tue) | 10.1526 | 10.1526 | 10.1526 | 10.1526 | 134,063 |
| 31st Mar 2025 (Mon) | 10.0788 | 10.0788 | 10.0788 | 10.0788 | 41,160 |
| 28th Mar 2025 (Fri) | 10.1116 | 10.1116 | 10.1116 | 10.1116 | 13,507 |
| 27th Mar 2025 (Thu) | 10.082 | 10.082 | 10.082 | 10.082 | 15,967 |
| 26th Mar 2025 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 23,026 |
| 25th Mar 2025 (Tue) | 10.096 | 10.096 | 10.096 | 10.096 | 6,193 |
| 24th Mar 2025 (Mon) | 10.076 | 10.076 | 10.076 | 10.076 | 41,713 |
| 21st Mar 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 19,792 |
| 20th Mar 2025 (Thu) | 9.9611 | 9.9611 | 9.9611 | 9.9611 | 59,522 |
| 19th Mar 2025 (Wed) | 9.9694 | 9.9694 | 9.9694 | 9.9694 | 29,387 |
| 18th Mar 2025 (Tue) | 9.9433 | 9.9433 | 9.9433 | 9.9433 | 12,733 |
| 17th Mar 2025 (Mon) | 9.936 | 9.936 | 9.936 | 9.936 | 239,359 |
| 14th Mar 2025 (Fri) | 9.915 | 9.915 | 9.915 | 9.915 | 32,028 |
| 13th Mar 2025 (Thu) | 9.989 | 9.989 | 9.989 | 9.989 | 29,788 |
| 12th Mar 2025 (Wed) | 10.0474 | 10.0474 | 10.0474 | 10.0474 | 22,692 |
| 11th Mar 2025 (Tue) | 10.0299 | 10.0299 | 10.0299 | 10.0299 | 10,665 |
| 10th Mar 2025 (Mon) | 9.998 | 9.998 | 9.998 | 9.998 | 287,861 |
| 7th Mar 2025 (Fri) | 9.9356 | 9.9356 | 9.9356 | 9.9356 | 4,975 |
| 6th Mar 2025 (Thu) | 9.959 | 9.959 | 9.959 | 9.959 | 2,292 |
| 5th Mar 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 22,322 |
| 4th Mar 2025 (Tue) | 10.018 | 10.018 | 10.018 | 10.018 | 67,762 |
| 3rd Mar 2025 (Mon) | 10.066 | 10.066 | 10.066 | 10.066 | 7,281 |
| 28th Feb 2025 (Fri) | 10.094 | 10.094 | 10.094 | 10.094 | 34,287 |
| 27th Feb 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 8,813 |
| 26th Feb 2025 (Wed) | 10.128 | 10.128 | 10.128 | 10.128 | 19,024 |
| 25th Feb 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 49,859 |
| 24th Feb 2025 (Mon) | 10.176 | 10.176 | 10.176 | 10.176 | 37,201 |
| 21st Feb 2025 (Fri) | 10.164 | 10.164 | 10.164 | 10.164 | 6,155 |
| 20th Feb 2025 (Thu) | 10.1226 | 10.1226 | 10.1226 | 10.1226 | 27,574 |
| 19th Feb 2025 (Wed) | 10.1473 | 10.1473 | 10.1473 | 10.1473 | 22,241 |