| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €212.12953 | Currency Conversion Negotiated Trade |
14:22:46 - 05-Dec-25 |
| Unknown* | 370 | €211.1014 | OTC Trade |
11:43:11 - 05-Dec-25 |
| Unknown* | 1,500 | €211.1014 | OTC Trade |
09:46:05 - 05-Dec-25 |
| Unknown* | 238 | €210.2016 | OTC Trade |
08:37:39 - 03-Dec-25 |
| Unknown* | 473 | €210.9014 | OTC Trade |
14:58:31 - 02-Dec-25 |
| Unknown* | 175 | €211.1514 | OTC Trade |
14:19:35 - 02-Dec-25 |
| Unknown* | 205 | €209.3982 | OTC Trade |
11:15:31 - 02-Dec-25 |
| Unknown* | 5 | €209.55 | SI Trade |
10:02:22 - 02-Dec-25 |
| Unknown* | 5 | €209.55 | OTC Trade |
10:02:22 - 02-Dec-25 |
| Unknown* | 50 | €210.5515 | OTC Trade |
08:02:24 - 02-Dec-25 |
| Unknown* | 50 | €211.25 | SI Trade |
15:49:34 - 01-Dec-25 |
| Unknown* | 4,000 | €212.022 | OTC Trade |
14:58:59 - 01-Dec-25 |
| Unknown* | 0 | €208.90 | SI Trade |
11:58:04 - 28-Nov-25 |
| Unknown* | 165 | €208.6443 | OTC Trade |
08:54:36 - 28-Nov-25 |
| Unknown* | 120 | €207.4977 | SI Trade |
13:19:12 - 27-Nov-25 |
| Unknown* | 0 | €208.35 | SI Trade |
08:58:38 - 27-Nov-25 |
| Unknown* | 180 | €208.1521 | SI Trade |
16:14:09 - 26-Nov-25 |
| Unknown* | 249 | €207.2978 | SI Trade |
14:57:35 - 26-Nov-25 |
| Unknown* | 1,060 | €208.2021 | SI Trade |
08:36:39 - 26-Nov-25 |
| Unknown* | 851 | €207.8978 | SI Trade |
08:01:05 - 26-Nov-25 |
| Unknown* | 365 | €208.0377 | OTC Trade |
08:00:47 - 26-Nov-25 |
| Unknown* | 290 | €206.5524 | SI Trade |
15:43:57 - 25-Nov-25 |
| Unknown* | 175 | €203.6531 | SI Trade |
14:39:22 - 24-Nov-25 |
| Unknown* | 160 | €203.9031 | SI Trade |
14:27:07 - 24-Nov-25 |
| Unknown* | 228 | €203.8969 | SI Trade |
13:14:32 - 24-Nov-25 |
| Unknown* | 1,385 | €203.1967 | SI Trade |
08:02:15 - 24-Nov-25 |
| Unknown* | 1 | €203.25 | SI Trade |
14:39:04 - 21-Nov-25 |
| Unknown* | 66 | €203.98843 | Currency Conversion Negotiated Trade |
14:28:30 - 21-Nov-25 |
| Unknown* | 489 | €202.1534 | SI Trade |
11:32:29 - 21-Nov-25 |
| Unknown* | 500 | €202.8371 | SI Trade |
09:39:41 - 21-Nov-25 |
| Unknown* | 0 | €204.50 | SI Trade |
13:28:48 - 20-Nov-25 |
| Unknown* | 17 | €203.50 | SI Trade |
10:09:47 - 20-Nov-25 |
| Unknown* | 2 | €203.10 | SI Trade |
09:31:23 - 20-Nov-25 |
| Unknown* | 11 | €206.55 | SI Trade |
15:22:54 - 19-Nov-25 |
| Unknown* | 16 | €206.55 | SI Trade |
15:20:50 - 19-Nov-25 |
| Unknown* | 486 | €205.9526 | SI Trade |
10:08:16 - 19-Nov-25 |
| Unknown* | 72 | €203.0467 | SI Trade |
15:45:11 - 18-Nov-25 |
| Unknown* | 19 | €204.46769 | Currency Conversion Negotiated Trade |
15:11:40 - 17-Nov-25 |
| Unknown* | 19 | €203.85 | Negotiated Trade |
15:11:39 - 17-Nov-25 |
| Unknown* | -19 | €203.85 | Correction Negotiated Trade |
15:11:39 - 17-Nov-25 |
| Unknown* | -19 | €204.32327 | Correction Currency Conversion Negotiated Trade |
14:17:29 - 17-Nov-25 |
| Unknown* | 19 | €204.32327 | Currency Conversion Negotiated Trade |
14:17:29 - 17-Nov-25 |
| Unknown* | 0 | €211.50 | SI Trade |
14:03:43 - 13-Nov-25 |
| Unknown* | 480 | €211.9012 | SI Trade |
10:03:30 - 13-Nov-25 |
| Unknown* | 0 | €211.35 | SI Trade |
08:00:59 - 13-Nov-25 |
| Unknown* | 18 | €211.35 | SI Trade |
08:00:44 - 13-Nov-25 |
| Unknown* | 4 | €206.90 | OTC Trade |
14:26:16 - 12-Nov-25 |
| Unknown* | 4 | €206.90 | SI Trade |
14:26:16 - 12-Nov-25 |
| Unknown* | 210 | €206.5524 | SI Trade |
10:49:02 - 12-Nov-25 |
| Unknown* | 8,000 | €205.5505 | OTC Trade |
15:46:08 - 11-Nov-25 |
| Unknown* | 10 | €206.00 | SI Trade |
15:21:11 - 11-Nov-25 |
| Unknown* | 760 | €204.3581 | SI Trade |
10:39:15 - 10-Nov-25 |
| Unknown* | 0 | €204.35 | SI Trade |
08:03:06 - 10-Nov-25 |
| Unknown* | 1 | €199.42 | SI Trade |
14:37:42 - 07-Nov-25 |
| Unknown* | 553 | €200.2535 | OTC Trade |
14:28:54 - 07-Nov-25 |
| Unknown* | 2 | €201.10 | SI Trade |
12:04:01 - 06-Nov-25 |
| Unknown* | 370 | €198.9796 | SI Trade |
13:45:47 - 05-Nov-25 |
| Unknown* | 1,935 | €198.6045 | SI Trade |
09:26:58 - 05-Nov-25 |
| Unknown* | 5 | €199.44 | OTC Trade |
13:36:55 - 04-Nov-25 |
| Unknown* | 5 | €199.44 | SI Trade |
13:36:55 - 04-Nov-25 |
| Unknown* | 940 | €199.9039 | SI Trade |
09:17:40 - 04-Nov-25 |
| Unknown* | 391 | €199.873 | SI Trade |
09:17:33 - 04-Nov-25 |
| Unknown* | 0 | €201.00 | OTC Trade |
14:10:24 - 03-Nov-25 |
| Unknown* | 0 | €201.00 | SI Trade |
14:10:24 - 03-Nov-25 |
| Unknown* | 100 | €201.50 | SI Trade |
12:12:56 - 29-Oct-25 |
| Unknown* | 31,302 | €195.3377 | SI Trade |
10:14:16 - 28-Oct-25 |
| Unknown* | 23 | €195.36 | SI Trade |
10:13:34 - 28-Oct-25 |
| Unknown* | 1,497 | €195.181 | SI Trade |
09:14:52 - 28-Oct-25 |
| Unknown* | 0 | €197.22 | SI Trade |
08:00:48 - 28-Oct-25 |
| Unknown* | 0 | €201.75 | SI Trade |
13:32:29 - 27-Oct-25 |
| Unknown* | 0 | €203.70 | OTC Trade |
08:00:56 - 27-Oct-25 |
| Unknown* | 0 | €203.70 | SI Trade |
08:00:56 - 27-Oct-25 |
| Unknown* | 1 | €206.10 | SI Trade |
14:37:31 - 24-Oct-25 |
| Unknown* | 675 | €203.856 | SI Trade |
10:44:15 - 24-Oct-25 |
| Unknown* | 0 | €203.75 | SI Trade |
09:51:47 - 24-Oct-25 |
| Unknown* | 442 | €205.8011 | OTC Trade |
13:00:54 - 23-Oct-25 |
| Unknown* | 260 | €206.1971 | OTC Trade |
10:15:13 - 23-Oct-25 |
| Unknown* | 970 | €206.1278 | OTC Trade |
08:24:44 - 23-Oct-25 |
| Unknown* | 706 | €205.6297 | SI Trade |
15:44:38 - 21-Oct-25 |
| Unknown* | 4,100 | €210.5052 | OTC Trade |
14:25:16 - 21-Oct-25 |
| Unknown* | 6,000 | €210.58829 | OTC Trade |
14:20:15 - 21-Oct-25 |
| Unknown* | 19,600 | €210.59418 | OTC Trade |
14:18:16 - 21-Oct-25 |
| Unknown* | 0 | €210.45 | SI Trade |
14:05:34 - 21-Oct-25 |
| Unknown* | 55 | €213.8439 | SI Trade |
09:53:53 - 21-Oct-25 |
| Unknown* | 240 | €213.2146 | OTC Trade |
09:22:10 - 20-Oct-25 |
| Unknown* | 840 | €213.8909 | OTC Trade |
14:37:08 - 17-Oct-25 |
| Unknown* | 305 | €216.027 | OTC Trade |
12:47:44 - 17-Oct-25 |
| Unknown* | 6 | €218.00 | SI Trade |
10:00:00 - 17-Oct-25 |
| Unknown* | 3 | €213.40 | SI Trade |
15:02:39 - 16-Oct-25 |
| Unknown* | 2,477 | €212.2665 | SI Trade |
10:07:16 - 16-Oct-25 |
| Unknown* | 2,532 | €210.4119 | SI Trade |
14:13:17 - 15-Oct-25 |
| Unknown* | 235 | €211.0599 | SI Trade |
09:59:47 - 15-Oct-25 |
| Unknown* | 4 | €206.10 | SI Trade |
14:34:27 - 14-Oct-25 |
| Unknown* | 1 | €206.33789 | Currency Conversion Negotiated Trade |
14:17:23 - 14-Oct-25 |
| Unknown* | 20 | €206.65 | SI Trade |
12:52:58 - 14-Oct-25 |
| Unknown* | 20 | €206.65 | OTC Trade |
12:52:58 - 14-Oct-25 |
| Unknown* | 231 | €206.689 | SI Trade |
08:59:13 - 14-Oct-25 |
| Unknown* | 0 | €205.20 | SI Trade |
16:00:26 - 13-Oct-25 |
| Unknown* | 5 | €205.20 | SI Trade |
16:00:26 - 13-Oct-25 |
| Unknown* | 5 | €204.50 | OTC Trade |
12:41:05 - 13-Oct-25 |
| Unknown* | 5 | €204.50 | SI Trade |
12:41:05 - 13-Oct-25 |
| Unknown* | 0 | €204.30 | SI Trade |
11:42:05 - 13-Oct-25 |
| Unknown* | 5 | €204.30 | SI Trade |
11:42:04 - 13-Oct-25 |
| Unknown* | 1,255 | €204.3845 | OTC Trade |
10:55:15 - 13-Oct-25 |
| Unknown* | 1,775 | €204.0955 | SI Trade |
09:32:15 - 13-Oct-25 |
| Unknown* | 205 | €200.8564 | SI Trade |
16:20:40 - 10-Oct-25 |
| Unknown* | 0 | €200.40 | SI Trade |
10:11:02 - 10-Oct-25 |
| Unknown* | 4 | €200.40 | SI Trade |
10:10:59 - 10-Oct-25 |
| Unknown* | 0 | €202.55 | SI Trade |
12:30:57 - 09-Oct-25 |
| Unknown* | 222 | €202.6125 | SI Trade |
11:55:57 - 09-Oct-25 |
| Unknown* | 0 | €202.60 | SI Trade |
10:15:21 - 09-Oct-25 |
| Unknown* | 330 | €202.3595 | SI Trade |
09:34:29 - 09-Oct-25 |
| Unknown* | 20 | €202.35 | SI Trade |
13:59:02 - 08-Oct-25 |
| Unknown* | 223 | €198.4034 | SI Trade |
12:23:31 - 07-Oct-25 |
| Unknown* | 0 | €198.10 | SI Trade |
08:13:19 - 07-Oct-25 |
| Unknown* | 0 | €198.26 | SI Trade |
15:40:06 - 06-Oct-25 |
| Unknown* | 0 | €198.26 | OTC Trade |
15:40:06 - 06-Oct-25 |
| Unknown* | 0 | €197.10 | SI Trade |
13:45:40 - 06-Oct-25 |
| Unknown* | 1,320 | €197.7212 | OTC Trade |
10:28:46 - 06-Oct-25 |
| Unknown* | 0 | €197.28 | OTC Trade |
08:01:56 - 06-Oct-25 |
| Unknown* | 0 | €197.28 | SI Trade |
08:01:56 - 06-Oct-25 |
| Unknown* | 514 | €194.4792 | SI Trade |
16:01:52 - 03-Oct-25 |
| Unknown* | 580 | €194.3812 | SI Trade |
14:17:50 - 03-Oct-25 |
| Unknown* | 0 | €193.84 | SI Trade |
11:59:12 - 03-Oct-25 |
| Unknown* | 140 | €193.6298 | SI Trade |
09:46:36 - 03-Oct-25 |
| Unknown* | 55 | €191.6207 | SI Trade |
14:42:43 - 30-Sep-25 |
| Unknown* | 200 | €191.234 | SI Trade |
13:24:27 - 30-Sep-25 |
| Unknown* | 205 | €191.3998 | OTC Trade |
13:20:37 - 30-Sep-25 |
| Unknown* | 5,792 | €191.0643 | SI Trade |
11:44:46 - 30-Sep-25 |
| Unknown* | 210 | €191.7109 | SI Trade |
16:34:05 - 29-Sep-25 |
| Unknown* | 0 | €191.60 | SI Trade |
14:50:44 - 29-Sep-25 |
| Unknown* | 0 | €191.60 | OTC Trade |
14:50:44 - 29-Sep-25 |
| Unknown* | 210 | €188.9751 | SI Trade |
09:42:40 - 23-Sep-25 |
| Unknown* | 5,026 | €188.9116 | OTC Trade |
09:37:41 - 23-Sep-25 |
| Unknown* | -5,026 | €188.8116 | SI Trade Correction |
09:37:41 - 23-Sep-25 |
| Unknown* | 5,026 | €188.8116 | SI Trade |
09:37:41 - 23-Sep-25 |
| Unknown* | 5,026 | €188.9116 | SI Trade |
09:36:00 - 23-Sep-25 |
| Unknown* | 110 | €186.6553 | SI Trade |
10:43:33 - 22-Sep-25 |
| Unknown* | 21 | €186.66 | SI Trade |
09:58:49 - 22-Sep-25 |
| Unknown* | 1,980 | €183.6415 | OTC Trade |
15:06:35 - 19-Sep-25 |
| Unknown* | 1,018 | €183.00 | SI Trade |
08:16:02 - 19-Sep-25 |
| Unknown* | 0 | €184.00 | SI Trade |
12:57:25 - 18-Sep-25 |
| Unknown* | 200 | €184.0923 | SI Trade |
10:29:40 - 18-Sep-25 |
| Unknown* | 510 | €184.5468 | SI Trade |
14:47:23 - 17-Sep-25 |
| Unknown* | 1,760 | €183.9738 | OTC Trade |
11:16:13 - 17-Sep-25 |
| Unknown* | 150 | €184.0757 | SI Trade |
08:29:34 - 17-Sep-25 |
| Unknown* | 1,809 | €183.7789 | SI Trade |
14:51:09 - 15-Sep-25 |
| Unknown* | 0 | €182.04 | SI Trade |
08:18:23 - 11-Sep-25 |
| Unknown* | 1 | €182.04 | SI Trade |
08:18:22 - 11-Sep-25 |
| Unknown* | 4,936 | €182.9677 | OTC Trade |
14:25:14 - 10-Sep-25 |
| Unknown* | 0 | €182.96 | SI Trade |
15:08:52 - 09-Sep-25 |
| Unknown* | 1,630 | €183.1954 | OTC Trade |
12:59:11 - 09-Sep-25 |
| Unknown* | 127 | €183.60 | SI Trade |
10:27:32 - 09-Sep-25 |
| Unknown* | 0 | €181.70 | SI Trade |
11:51:27 - 08-Sep-25 |
| Unknown* | 31 | €182.33304 | Currency Conversion Negotiated Trade |
10:47:48 - 08-Sep-25 |
| Unknown* | 820 | €177.9343 | OTC Trade |
11:42:46 - 04-Sep-25 |
| Unknown* | 4,550 | €178.8111 | OTC Trade |
15:58:18 - 03-Sep-25 |
| Unknown* | 325 | €177.6355 | SI Trade |
08:42:34 - 03-Sep-25 |
| Unknown* | 850 | €177.65 | SI Trade |
08:15:18 - 03-Sep-25 |
| Unknown* | 235 | €177.6585 | SI Trade |
08:06:38 - 03-Sep-25 |
| Unknown* | 0 | €174.48 | SI Trade |
11:28:46 - 01-Sep-25 |
| Unknown* | 80 | €174.60 | SI Trade |
09:14:04 - 01-Sep-25 |
| Unknown* | 13 | €174.56 | SI Trade |
08:26:54 - 01-Sep-25 |
| Unknown* | 13 | €174.56 | OTC Trade |
08:26:54 - 01-Sep-25 |
| Unknown* | 1 | €170.78 | SI Trade |
08:15:25 - 28-Aug-25 |
| Unknown* | 500 | €169.7396 | SI Trade |
08:02:00 - 26-Aug-25 |
| Unknown* | 100 | €167.1343 | SI Trade |
10:34:59 - 20-Aug-25 |
| Unknown* | 650 | €168.5579 | OTC Trade |
13:45:21 - 14-Aug-25 |
| Unknown* | 170 | €168.9828 | SI Trade |
12:42:23 - 13-Aug-25 |
| Unknown* | 8 | €168.84 | SI Trade |
08:15:07 - 13-Aug-25 |
| Unknown* | 2 | €168.80 | SI Trade |
11:58:40 - 11-Aug-25 |
| Unknown* | 0 | €169.50 | SI Trade |
08:00:58 - 11-Aug-25 |
| Unknown* | 400 | €170.4099 | SI Trade |
14:37:04 - 07-Aug-25 |
| Unknown* | 0 | €170.56 | SI Trade |
09:11:54 - 07-Aug-25 |
| Unknown* | 1 | €170.56 | SI Trade |
09:11:54 - 07-Aug-25 |
| Unknown* | 1,935 | €169.9129 | OTC Trade |
08:04:31 - 06-Aug-25 |
| Unknown* | 4,100 | €170.33 | SI Trade |
16:49:47 - 05-Aug-25 |
| Unknown* | 4,100 | €170.33 | OTC Trade |
16:49:47 - 05-Aug-25 |
| Unknown* | 4,100 | €0.00 | OTC Trade |
07:41:12 - 04-Aug-25 |
| Unknown* | 4,100 | €0.00 | SI Trade |
07:41:12 - 04-Aug-25 |
| Unknown* | 4,100 | €169.36 | OTC Trade |
13:51:21 - 01-Aug-25 |
| Unknown* | -4,100 | €0.00 | Correction OTC Trade |
13:51:21 - 01-Aug-25 |
| Unknown* | 4,100 | €169.36 | SI Trade |
13:51:21 - 01-Aug-25 |
| Unknown* | -4,100 | €168.3463 | SI Trade Correction |
13:51:21 - 01-Aug-25 |
| Unknown* | 214 | €166.5448 | SI Trade |
13:47:39 - 31-Jul-25 |
| Unknown* | 0 | €167.52 | SI Trade |
11:30:08 - 29-Jul-25 |
| Unknown* | 2,131 | €166.655 | OTC Trade |
14:56:23 - 28-Jul-25 |
| Unknown* | 1 | €168.28 | SI Trade |
08:10:33 - 28-Jul-25 |
| Unknown* | 0 | €169.54 | SI Trade |
12:41:45 - 24-Jul-25 |
| Unknown* | 4 | €169.54 | SI Trade |
12:41:45 - 24-Jul-25 |
| Unknown* | 0 | €167.74 | SI Trade |
12:21:56 - 17-Jul-25 |
| Unknown* | 4,159 | €167.759 | OTC Trade |
09:28:56 - 17-Jul-25 |
| Unknown* | 3,374 | €168.7329 | OTC Trade |
14:57:55 - 15-Jul-25 |
| Unknown* | 0 | €169.22 | SI Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 1 | €169.22 | SI Trade |
14:32:09 - 11-Jul-25 |
| Unknown* | 598 | €165.842 | OTC Trade |
10:06:36 - 09-Jul-25 |
| Unknown* | 0 | €166.88 | SI Trade |
09:15:36 - 07-Jul-25 |
| Unknown* | 16 | €166.88 | SI Trade |
09:15:33 - 07-Jul-25 |
| Unknown* | 2,289 | €168.0715 | OTC Trade |
13:55:30 - 04-Jul-25 |
| Unknown* | 220 | €168.8254 | SI Trade |
10:33:43 - 03-Jul-25 |