| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 672 | €244.2046 | SI Trade |
14:31:44 - 06-Feb-26 |
| Unknown* | 1,355 | €244.5481 | SI Trade |
13:36:01 - 06-Feb-26 |
| Unknown* | 1,490 | €244.5475 | SI Trade |
13:36:01 - 06-Feb-26 |
| Unknown* | 0 | €244.40 | SI Trade |
13:01:20 - 06-Feb-26 |
| Unknown* | 0 | €244.40 | SI Trade |
13:01:20 - 06-Feb-26 |
| Unknown* | 1 | €244.20 | SI Trade |
13:01:17 - 06-Feb-26 |
| Unknown* | 8 | €242.90 | SI Trade |
11:18:05 - 06-Feb-26 |
| Unknown* | 625 | €241.7424 | SI Trade |
09:28:51 - 06-Feb-26 |
| Unknown* | 0 | €240.70 | SI Trade |
16:20:05 - 05-Feb-26 |
| Unknown* | 61 | €241.4378 | SI Trade |
13:25:13 - 05-Feb-26 |
| Unknown* | 0 | €240.45 | SI Trade |
12:29:11 - 05-Feb-26 |
| Unknown* | 10 | €243.95 | OTC Trade |
15:40:01 - 04-Feb-26 |
| Unknown* | 10 | €243.95 | OTC Trade |
15:40:01 - 04-Feb-26 |
| Unknown* | 106 | €244.15 | SI Trade |
15:34:19 - 04-Feb-26 |
| Unknown* | 50 | €248.55 | SI Trade |
15:13:12 - 04-Feb-26 |
| Unknown* | 50 | €248.55 | OTC Trade |
15:13:12 - 04-Feb-26 |
| Unknown* | 45 | €249.8454 | SI Trade |
11:19:04 - 04-Feb-26 |
| Unknown* | 10 | €251.15 | SI Trade |
09:32:58 - 04-Feb-26 |
| Unknown* | 10 | €251.15 | OTC Trade |
09:32:58 - 04-Feb-26 |
| Unknown* | 300 | €252.6871 | SI Trade |
09:01:34 - 04-Feb-26 |
| Unknown* | 0 | €253.00 | SI Trade |
08:30:25 - 04-Feb-26 |
| Unknown* | 50 | €253.15 | SI Trade |
08:21:43 - 04-Feb-26 |
| Unknown* | 50 | €253.15 | OTC Trade |
08:21:43 - 04-Feb-26 |
| Unknown* | 400 | €244.3153 | SI Trade |
15:25:08 - 03-Feb-26 |
| Unknown* | 0 | €244.70 | SI Trade |
15:15:27 - 03-Feb-26 |
| Unknown* | 0 | €243.90 | SI Trade |
14:35:12 - 03-Feb-26 |
| Unknown* | 1 | €243.19321 | Currency Conversion Negotiated Trade |
14:19:51 - 03-Feb-26 |
| Unknown* | 204 | €243.504 | OTC Trade |
11:01:43 - 03-Feb-26 |
| Unknown* | 210 | €244.4842 | OTC Trade |
10:26:46 - 03-Feb-26 |
| Unknown* | 219 | €244.5209 | OTC Trade |
09:41:55 - 03-Feb-26 |
| Unknown* | 0 | €244.00 | SI Trade |
09:24:02 - 03-Feb-26 |
| Unknown* | 0 | €229.35 | SI Trade |
15:57:35 - 02-Feb-26 |
| Unknown* | 85 | €229.35 | SI Trade |
15:57:35 - 02-Feb-26 |
| Unknown* | 810 | €230.1471 | OTC Trade |
15:53:24 - 02-Feb-26 |
| Unknown* | 35 | €234.6691 | SI Trade |
15:09:34 - 02-Feb-26 |
| Unknown* | 1,370 | €236.4802 | SI Trade |
12:08:45 - 02-Feb-26 |
| Unknown* | 280 | €236.925 | SI Trade |
11:57:45 - 02-Feb-26 |
| Unknown* | -15 | €233.65 | Correction Negotiated Trade |
10:54:55 - 02-Feb-26 |
| Unknown* | 15 | €233.65 | Negotiated Trade |
10:54:55 - 02-Feb-26 |
| Unknown* | 15 | €234.09956 | Currency Conversion Negotiated Trade |
10:54:55 - 02-Feb-26 |
| Unknown* | 0 | €234.55 | SI Trade |
10:20:39 - 02-Feb-26 |
| Unknown* | 150 | €235.304 | SI Trade |
10:15:06 - 02-Feb-26 |
| Unknown* | 0 | €234.20 | SI Trade |
09:51:19 - 02-Feb-26 |
| Unknown* | 0 | €226.95 | OTC Trade |
08:00:48 - 02-Feb-26 |
| Unknown* | 0 | €226.95 | SI Trade |
08:00:48 - 02-Feb-26 |
| Unknown* | 0 | €247.75 | SI Trade |
15:01:34 - 30-Jan-26 |
| Unknown* | 0 | €253.00 | SI Trade |
14:24:36 - 30-Jan-26 |
| Unknown* | 16 | €251.93798 | Currency Conversion Negotiated Trade |
14:18:52 - 30-Jan-26 |
| Unknown* | 2,500 | €248.9825 | SI Trade |
13:58:32 - 30-Jan-26 |
| Unknown* | 0 | €249.70 | SI Trade |
13:31:03 - 30-Jan-26 |
| Unknown* | 0 | €249.05 | SI Trade |
13:25:11 - 30-Jan-26 |
| Unknown* | 0 | €255.55 | SI Trade |
12:33:27 - 30-Jan-26 |
| Unknown* | 0 | €254.70 | SI Trade |
12:28:09 - 30-Jan-26 |
| Unknown* | 0 | €251.30 | SI Trade |
10:36:52 - 30-Jan-26 |
| Unknown* | 41 | €248.636 | OTC Trade |
09:59:01 - 30-Jan-26 |
| Unknown* | 36 | €259.5298 | OTC Trade |
16:04:37 - 29-Jan-26 |
| Unknown* | 13 | €253.25 | SI Trade |
15:31:51 - 29-Jan-26 |
| Unknown* | 13 | €253.25 | OTC Trade |
15:31:51 - 29-Jan-26 |
| Unknown* | 8,326 | €272.7286 | SI Trade |
14:48:15 - 29-Jan-26 |
| Unknown* | 4,550 | €274.5724 | OTC Trade |
14:26:31 - 29-Jan-26 |
| Unknown* | 885 | €273.2543 | SI Trade |
13:35:39 - 29-Jan-26 |
| Unknown* | 0 | €275.20 | SI Trade |
12:39:06 - 29-Jan-26 |
| Unknown* | 15 | €274.5252 | SI Trade |
08:26:07 - 29-Jan-26 |
| Unknown* | 150 | €274.7487 | SI Trade |
08:25:34 - 29-Jan-26 |
| Unknown* | 190 | €274.9385 | SI Trade |
08:24:44 - 29-Jan-26 |
| Unknown* | 30 | €274.9846 | SI Trade |
08:24:10 - 29-Jan-26 |
| Unknown* | 33 | €275.0647 | SI Trade |
08:20:59 - 29-Jan-26 |
| Unknown* | 34 | €275.0656 | SI Trade |
08:20:39 - 29-Jan-26 |
| Unknown* | 195 | €261.3743 | SI Trade |
11:18:30 - 28-Jan-26 |
| Unknown* | 23 | €263.40857 | Currency Conversion Negotiated Trade |
11:04:27 - 28-Jan-26 |
| Unknown* | 390 | €262.4842 | SI Trade |
10:02:12 - 28-Jan-26 |
| Unknown* | 330 | €253.4103 | SI Trade |
16:11:08 - 27-Jan-26 |
| Unknown* | 0 | €252.65 | SI Trade |
15:18:19 - 27-Jan-26 |
| Unknown* | 2,800 | €252.9202 | SI Trade |
12:52:38 - 27-Jan-26 |
| Unknown* | 0 | €253.20 | SI Trade |
09:45:51 - 27-Jan-26 |
| Unknown* | 7 | €253.20 | SI Trade |
09:45:51 - 27-Jan-26 |
| Unknown* | 320 | €252.8946 | SI Trade |
08:27:55 - 27-Jan-26 |
| Unknown* | 0 | €253.25 | SI Trade |
15:38:01 - 26-Jan-26 |
| Unknown* | 0 | €253.25 | SI Trade |
15:38:01 - 26-Jan-26 |
| Unknown* | 38 | €253.25 | SI Trade |
15:37:58 - 26-Jan-26 |
| Unknown* | 60 | €253.30 | SI Trade |
15:31:17 - 26-Jan-26 |
| Unknown* | 6,749 | €253.1053 | SI Trade |
10:29:37 - 26-Jan-26 |
| Unknown* | 0 | €253.05 | OTC Trade |
08:54:19 - 26-Jan-26 |
| Unknown* | 0 | €253.05 | SI Trade |
08:54:19 - 26-Jan-26 |
| Unknown* | 0 | €253.05 | OTC Trade |
08:54:19 - 26-Jan-26 |
| Unknown* | 0 | €253.05 | SI Trade |
08:54:19 - 26-Jan-26 |
| Unknown* | 0 | €253.05 | OTC Trade |
08:54:18 - 26-Jan-26 |
| Unknown* | 0 | €253.05 | SI Trade |
08:54:18 - 26-Jan-26 |
| Unknown* | 0 | €253.80 | SI Trade |
08:18:54 - 26-Jan-26 |
| Unknown* | 0 | €255.00 | OTC Trade |
08:01:38 - 26-Jan-26 |
| Unknown* | 0 | €255.00 | SI Trade |
08:01:38 - 26-Jan-26 |
| Unknown* | 700 | €245.0988 | OTC Trade |
10:09:14 - 23-Jan-26 |
| Unknown* | 70 | €246.4555 | OTC Trade |
08:02:25 - 23-Jan-26 |
| Unknown* | 102 | €240.8531 | SI Trade |
13:25:46 - 22-Jan-26 |
| Unknown* | 104 | €240.8818 | SI Trade |
13:25:26 - 22-Jan-26 |
| Unknown* | 103 | €240.9075 | SI Trade |
13:25:06 - 22-Jan-26 |
| Unknown* | 0 | €241.00 | SI Trade |
11:57:25 - 22-Jan-26 |
| Unknown* | 90 | €240.2229 | SI Trade |
10:06:01 - 22-Jan-26 |
| Unknown* | 580 | €240.7511 | SI Trade |
09:13:37 - 22-Jan-26 |
| Unknown* | 0 | €240.85 | SI Trade |
08:01:04 - 22-Jan-26 |
| Unknown* | 0 | €240.85 | OTC Trade |
08:01:04 - 22-Jan-26 |
| Unknown* | 390 | €241.887 | OTC Trade |
14:57:16 - 21-Jan-26 |
| Unknown* | 105 | €242.2193 | OTC Trade |
14:27:53 - 21-Jan-26 |
| Unknown* | 140 | €241.2866 | OTC Trade |
14:12:10 - 21-Jan-26 |
| Unknown* | 0 | €242.55 | SI Trade |
14:04:45 - 21-Jan-26 |
| Unknown* | 1,200 | €242.6808 | OTC Trade |
12:37:27 - 21-Jan-26 |
| Unknown* | 100 | €242.3918 | SI Trade |
09:51:45 - 21-Jan-26 |
| Unknown* | 40 | €242.594 | SI Trade |
09:40:43 - 21-Jan-26 |
| Unknown* | 10 | €242.45 | SI Trade |
08:40:54 - 21-Jan-26 |
| Unknown* | 60 | €232.6191 | SI Trade |
15:08:31 - 19-Jan-26 |
| Unknown* | 24 | €232.70 | SI Trade |
08:40:39 - 19-Jan-26 |
| Unknown* | 0 | €229.35 | SI Trade |
10:57:53 - 16-Jan-26 |
| Unknown* | 6 | €230.15 | SI Trade |
12:10:44 - 15-Jan-26 |
| Unknown* | 12 | €230.20 | SI Trade |
12:09:44 - 15-Jan-26 |
| Unknown* | 175 | €230.4469 | OTC Trade |
08:27:52 - 14-Jan-26 |
| Unknown* | 20 | €230.15 | SI Trade |
14:09:29 - 13-Jan-26 |
| Unknown* | 74 | €228.9473 | OTC Trade |
12:56:31 - 13-Jan-26 |
| Unknown* | 200 | €228.5026 | OTC Trade |
10:53:59 - 13-Jan-26 |
| Unknown* | 0 | €230.35 | SI Trade |
15:47:07 - 12-Jan-26 |
| Unknown* | 440 | €229.997 | OTC Trade |
15:20:11 - 12-Jan-26 |
| Unknown* | 350 | €230.3045 | OTC Trade |
15:12:58 - 12-Jan-26 |
| Unknown* | 605 | €228.5544 | SI Trade |
12:02:53 - 12-Jan-26 |
| Unknown* | 0 | €228.85 | SI Trade |
10:20:14 - 12-Jan-26 |
| Unknown* | 0 | €223.85 | SI Trade |
14:31:42 - 09-Jan-26 |
| Unknown* | 8 | €223.85 | SI Trade |
14:31:42 - 09-Jan-26 |
| Unknown* | 9 | €222.90 | SI Trade |
08:36:17 - 09-Jan-26 |
| Unknown* | 0 | €220.70 | SI Trade |
11:35:17 - 08-Jan-26 |
| Unknown* | 0 | €221.35 | SI Trade |
14:38:20 - 07-Jan-26 |
| Unknown* | 5 | €221.35 | SI Trade |
14:38:20 - 07-Jan-26 |
| Unknown* | 25 | €222.30 | SI Trade |
09:32:42 - 07-Jan-26 |
| Unknown* | 100 | €222.5755 | OTC Trade |
08:05:12 - 07-Jan-26 |
| Unknown* | 200 | €222.6272 | OTC Trade |
08:01:20 - 07-Jan-26 |
| Unknown* | 120 | €222.4513 | OTC Trade |
13:22:10 - 06-Jan-26 |
| Unknown* | 103 | €222.4513 | OTC Trade |
13:22:06 - 06-Jan-26 |
| Unknown* | 0 | €222.60 | SI Trade |
12:17:14 - 06-Jan-26 |
| Unknown* | 4 | €222.60 | SI Trade |
12:17:14 - 06-Jan-26 |
| Unknown* | 4 | €221.55 | SI Trade |
16:08:52 - 05-Jan-26 |
| Unknown* | 160 | €220.2493 | OTC Trade |
12:30:33 - 05-Jan-26 |
| Unknown* | 0 | €221.00 | SI Trade |
08:44:45 - 05-Jan-26 |
| Unknown* | 2 | €221.00 | SI Trade |
08:44:45 - 05-Jan-26 |
| Unknown* | 10 | €217.60 | SI Trade |
14:46:41 - 30-Dec-25 |
| Unknown* | 182 | €218.9999 | OTC Trade |
10:39:04 - 30-Dec-25 |
| Unknown* | 2,000 | €215.9057 | OTC Trade |
15:08:23 - 29-Dec-25 |
| Unknown* | 40 | €219.40 | OTC Trade |
14:15:46 - 29-Dec-25 |
| Unknown* | 40 | €219.40 | SI Trade |
14:15:46 - 29-Dec-25 |
| Unknown* | 1 | €223.00 | SI Trade |
09:42:17 - 29-Dec-25 |
| Unknown* | 0 | €221.60 | SI Trade |
15:02:50 - 23-Dec-25 |
| Unknown* | 0 | €223.95 | SI Trade |
13:51:25 - 23-Dec-25 |
| Unknown* | 10 | €223.60 | SI Trade |
10:15:42 - 23-Dec-25 |
| Unknown* | 10 | €223.60 | OTC Trade |
10:15:42 - 23-Dec-25 |
| Unknown* | 125 | €220.7189 | OTC Trade |
15:10:10 - 22-Dec-25 |
| Unknown* | 474 | €220.3213 | OTC Trade |
09:27:33 - 22-Dec-25 |
| Unknown* | 155 | €220.3493 | OTC Trade |
09:24:08 - 22-Dec-25 |
| Unknown* | 190 | €220.2993 | OTC Trade |
09:23:13 - 22-Dec-25 |
| Unknown* | 280 | €220.2713 | OTC Trade |
09:19:37 - 22-Dec-25 |
| Unknown* | 155 | €220.2493 | OTC Trade |
09:14:50 - 22-Dec-25 |
| Unknown* | 70 | €220.2993 | OTC Trade |
09:13:33 - 22-Dec-25 |
| Unknown* | 55 | €220.25 | SI Trade |
09:09:38 - 22-Dec-25 |
| Unknown* | 125 | €220.2713 | OTC Trade |
09:07:47 - 22-Dec-25 |
| Unknown* | 112 | €220.0713 | OTC Trade |
08:55:06 - 22-Dec-25 |
| Unknown* | 112 | €220.0638 | SI Trade |
08:54:51 - 22-Dec-25 |
| Unknown* | 112 | €220.0713 | OTC Trade |
08:54:33 - 22-Dec-25 |
| Unknown* | 500 | €220.3213 | OTC Trade |
08:05:22 - 22-Dec-25 |
| Unknown* | 440 | €216.85 | OTC Trade |
15:13:28 - 19-Dec-25 |
| Unknown* | 2,757 | €216.9332 | OTC Trade |
15:09:14 - 19-Dec-25 |
| Unknown* | 750 | €216.1718 | OTC Trade |
09:50:40 - 19-Dec-25 |
| Unknown* | 330 | €216.1909 | SI Trade |
09:49:35 - 19-Dec-25 |
| Unknown* | 60 | €215.9497 | OTC Trade |
09:36:53 - 19-Dec-25 |
| Unknown* | 1,128 | €216.2274 | SI Trade |
08:42:50 - 19-Dec-25 |
| Unknown* | 357 | €215.8478 | SI Trade |
08:37:18 - 19-Dec-25 |
| Unknown* | 120 | €216.6501 | OTC Trade |
15:50:42 - 18-Dec-25 |
| Unknown* | 12 | €216.15 | SI Trade |
15:02:08 - 18-Dec-25 |
| Unknown* | 2 | €214.66923 | Currency Conversion Negotiated Trade |
14:19:03 - 18-Dec-25 |
| Unknown* | 115 | €216.5718 | OTC Trade |
14:13:37 - 18-Dec-25 |
| Unknown* | 670 | €216.5218 | OTC Trade |
14:12:02 - 18-Dec-25 |
| Unknown* | 410 | €216.6078 | SI Trade |
13:55:51 - 18-Dec-25 |
| Unknown* | 410 | €216.7832 | SI Trade |
13:55:01 - 18-Dec-25 |
| Unknown* | 140 | €216.7717 | OTC Trade |
13:53:52 - 18-Dec-25 |
| Unknown* | 90 | €216.85 | SI Trade |
13:52:42 - 18-Dec-25 |
| Unknown* | 0 | €215.70 | SI Trade |
12:28:21 - 18-Dec-25 |
| Unknown* | 60 | €215.7997 | OTC Trade |
10:16:54 - 18-Dec-25 |
| Unknown* | 60 | €213.6955 | SI Trade |
12:01:47 - 16-Dec-25 |
| Unknown* | 10 | €213.40 | SI Trade |
11:41:47 - 16-Dec-25 |
| Unknown* | 1,000 | €213.6576 | SI Trade |
10:49:10 - 16-Dec-25 |
| Unknown* | 70 | €216.0998 | OTC Trade |
14:15:12 - 15-Dec-25 |
| Unknown* | 2,813 | €214.0679 | SI Trade |
16:14:17 - 12-Dec-25 |
| Unknown* | 0 | €210.80 | SI Trade |
14:06:02 - 11-Dec-25 |
| Unknown* | 0 | €209.70 | SI Trade |
16:17:35 - 10-Dec-25 |
| Unknown* | 22 | €209.65 | SI Trade |
09:48:59 - 10-Dec-25 |
| Unknown* | 155 | €209.6483 | OTC Trade |
09:30:52 - 10-Dec-25 |
| Unknown* | 100 | €210.2644 | OTC Trade |
16:00:59 - 09-Dec-25 |
| Unknown* | 2 | €208.63735 | Currency Conversion Negotiated Trade |
14:21:42 - 09-Dec-25 |
| Unknown* | 160 | €210.3516 | OTC Trade |
11:29:16 - 08-Dec-25 |
| Unknown* | 175 | €210.3016 | OTC Trade |
11:28:06 - 08-Dec-25 |
| Unknown* | 2 | €212.12953 | Currency Conversion Negotiated Trade |
14:22:46 - 05-Dec-25 |
| Unknown* | 370 | €211.1014 | OTC Trade |
11:43:11 - 05-Dec-25 |
| Unknown* | 1,500 | €211.1014 | OTC Trade |
09:46:05 - 05-Dec-25 |
| Unknown* | 238 | €210.2016 | OTC Trade |
08:37:39 - 03-Dec-25 |
| Unknown* | 473 | €210.9014 | OTC Trade |
14:58:31 - 02-Dec-25 |
| Unknown* | 175 | €211.1514 | OTC Trade |
14:19:35 - 02-Dec-25 |