| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €167.74 | SI Trade |
12:21:56 - 17-Jul-25 |
| Unknown* | 4,159 | €167.759 | OTC Trade |
09:28:56 - 17-Jul-25 |
| Unknown* | 3,374 | €168.7329 | OTC Trade |
14:57:55 - 15-Jul-25 |
| Unknown* | 0 | €169.22 | SI Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 1 | €169.22 | SI Trade |
14:32:09 - 11-Jul-25 |
| Unknown* | 598 | €165.842 | OTC Trade |
10:06:36 - 09-Jul-25 |
| Unknown* | 0 | €166.88 | SI Trade |
09:15:36 - 07-Jul-25 |
| Unknown* | 16 | €166.88 | SI Trade |
09:15:33 - 07-Jul-25 |
| Unknown* | 2,289 | €168.0715 | OTC Trade |
13:55:30 - 04-Jul-25 |
| Unknown* | 220 | €168.8254 | SI Trade |
10:33:43 - 03-Jul-25 |
| Unknown* | 2 | €168.44 | OTC Trade |
15:04:27 - 02-Jul-25 |
| Unknown* | 2 | €168.44 | SI Trade |
15:04:27 - 02-Jul-25 |
| Unknown* | 1,630 | €167.9832 | OTC Trade |
08:02:59 - 02-Jul-25 |
| Unknown* | 1,990 | €165.7242 | SI Trade |
13:33:02 - 30-Jun-25 |
| Unknown* | 1 | €166.42 | SI Trade |
08:41:16 - 30-Jun-25 |
| Unknown* | 176 | €167.0169 | SI Trade |
15:12:17 - 24-Jun-25 |
| Unknown* | 120 | €166.4774 | SI Trade |
14:55:56 - 24-Jun-25 |
| Unknown* | 0 | €167.98 | SI Trade |
11:37:21 - 24-Jun-25 |
| Unknown* | 0 | €167.76 | SI Trade |
10:27:17 - 24-Jun-25 |
| Unknown* | 0 | €169.42 | SI Trade |
08:51:55 - 23-Jun-25 |
| Unknown* | 75 | €170.7105 | SI Trade |
13:08:06 - 18-Jun-25 |
| Unknown* | 270 | €172.5994 | OTC Trade |
12:11:08 - 13-Jun-25 |
| Unknown* | 104 | €171.2889 | OTC Trade |
14:04:42 - 12-Jun-25 |
| Unknown* | 330 | €169.0664 | OTC Trade |
09:21:59 - 11-Jun-25 |
| Unknown* | 1,770 | €168.2672 | OTC Trade |
08:53:43 - 10-Jun-25 |
| Unknown* | 61 | €167.8959 | SI Trade |
08:26:55 - 10-Jun-25 |
| Unknown* | 0 | €169.54 | SI Trade |
13:59:20 - 06-Jun-25 |
| Unknown* | 4 | €171.22 | SI Trade |
13:41:45 - 05-Jun-25 |
| Unknown* | 3,000 | €170.6743 | OTC Trade |
10:16:37 - 05-Jun-25 |
| Unknown* | 85 | €170.5142 | SI Trade |
09:56:55 - 05-Jun-25 |
| Unknown* | 0 | €171.08 | SI Trade |
10:42:47 - 03-Jun-25 |
| Unknown* | 0 | €171.08 | OTC Trade |
10:42:47 - 03-Jun-25 |
| Unknown* | 1 | €165.94 | SI Trade |
13:06:04 - 30-May-25 |
| Unknown* | 51 | €166.5107 | SI Trade |
09:10:29 - 30-May-25 |
| Unknown* | 1 | €167.56 | SI Trade |
08:10:09 - 28-May-25 |
| Unknown* | 890 | €167.6269 | OTC Trade |
09:43:59 - 22-May-25 |
| Unknown* | 0 | €167.18 | SI Trade |
15:01:29 - 21-May-25 |
| Unknown* | 0 | €167.18 | OTC Trade |
15:01:29 - 21-May-25 |
| Unknown* | 621 | €163.748 | OTC Trade |
16:05:54 - 19-May-25 |
| Unknown* | 263 | €162.2967 | SI Trade |
11:16:44 - 16-May-25 |
| Unknown* | 215 | €161.1832 | OTC Trade |
14:29:27 - 14-May-25 |
| Unknown* | 145 | €162.1155 | OTC Trade |
13:40:28 - 14-May-25 |
| Unknown* | 800 | €163.7154 | OTC Trade |
09:46:58 - 14-May-25 |
| Unknown* | 125 | €162.9029 | OTC Trade |
11:09:18 - 12-May-25 |
| Unknown* | 4 | €169.92 | SI Trade |
16:01:04 - 08-May-25 |
| Unknown* | 11,000 | €171.4376 | OTC Trade |
16:47:38 - 07-May-25 |
| Unknown* | 920 | €165.208 | OTC Trade |
08:53:17 - 02-May-25 |
| Unknown* | 0 | €163.78 | SI Trade |
11:57:04 - 15-Apr-25 |
| Unknown* | 125 | €158.7331 | SI Trade |
09:25:07 - 10-Apr-25 |
| Unknown* | 300 | €154.1065 | OTC Trade |
15:19:26 - 07-Apr-25 |
| Unknown* | 0 | €154.44 | SI Trade |
10:02:44 - 07-Apr-25 |
| Unknown* | 158 | €154.1607 | OTC Trade |
08:04:38 - 07-Apr-25 |
| Unknown* | 10 | €159.46 | OTC Trade |
10:14:16 - 03-Apr-25 |
| Unknown* | 10 | €159.46 | SI Trade |
10:14:16 - 03-Apr-25 |
| Unknown* | 0 | €159.32 | SI Trade |
09:18:25 - 02-Apr-25 |
| Unknown* | 400 | €154.0665 | SI Trade |
09:43:49 - 24-Mar-25 |
| Unknown* | 0 | €154.54 | SI Trade |
09:59:53 - 21-Mar-25 |
| Unknown* | 200 | €154.3216 | SI Trade |
14:50:53 - 18-Mar-25 |
| Unknown* | 25,000 | €153.2223 | OTC Trade |
10:27:49 - 14-Mar-25 |
| Unknown* | -25,000 | €153.2223 | Correction OTC Trade |
10:27:49 - 14-Mar-25 |
| Unknown* | 25,000 | €153.2223 | OTC Trade |
10:27:49 - 14-Mar-25 |
| Unknown* | 0 | €149.08 | SI Trade |
14:33:53 - 12-Mar-25 |
| Unknown* | 235 | €148.5981 | SI Trade |
13:21:50 - 11-Mar-25 |
| Unknown* | 0 | €148.22 | SI Trade |
08:34:04 - 10-Mar-25 |
| Unknown* | 0 | €149.38 | SI Trade |
16:07:13 - 05-Mar-25 |
| Unknown* | 1 | €149.40 | SI Trade |
16:07:10 - 05-Mar-25 |
| Unknown* | 665 | €148.8993 | SI Trade |
11:26:08 - 05-Mar-25 |
| Unknown* | 10 | €147.42 | SI Trade |
15:56:37 - 03-Mar-25 |
| Unknown* | 302 | €146.4017 | SI Trade |
11:09:22 - 28-Feb-25 |