| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 2,998 |
| 18th Sep 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 200 |
| 17th Sep 2025 (Wed) | 184.5468 | 184.5468 | 184.5468 | 184.5468 | 2,420 |
| 16th Sep 2025 (Tue) | 183.7789 | 183.7789 | 183.7789 | 183.7789 | 0 |
| 15th Sep 2025 (Mon) | 183.7789 | 183.7789 | 183.7789 | 183.7789 | 1,809 |
| 12th Sep 2025 (Fri) | 182.04 | 182.04 | 182.04 | 182.04 | 0 |
| 11th Sep 2025 (Thu) | 182.04 | 182.04 | 182.04 | 182.04 | 1 |
| 10th Sep 2025 (Wed) | 182.96 | 182.96 | 182.96 | 182.96 | 4,936 |
| 9th Sep 2025 (Tue) | 182.96 | 182.96 | 182.96 | 182.96 | 1,757 |
| 8th Sep 2025 (Mon) | 181.70 | 181.70 | 181.70 | 181.70 | 31 |
| 5th Sep 2025 (Fri) | 177.6355 | 177.6355 | 177.6355 | 177.6355 | 0 |
| 4th Sep 2025 (Thu) | 177.6355 | 177.6355 | 177.6355 | 177.6355 | 820 |
| 3rd Sep 2025 (Wed) | 177.6355 | 177.6355 | 177.6355 | 177.6355 | 5,960 |
| 2nd Sep 2025 (Tue) | 174.48 | 174.48 | 174.48 | 174.48 | 0 |
| 1st Sep 2025 (Mon) | 174.48 | 174.48 | 174.48 | 174.48 | 106 |
| 29th Aug 2025 (Fri) | 170.78 | 170.78 | 170.78 | 170.78 | 0 |
| 28th Aug 2025 (Thu) | 170.78 | 170.78 | 170.78 | 170.78 | 1 |
| 27th Aug 2025 (Wed) | 169.7396 | 169.7396 | 169.7396 | 169.7396 | 0 |
| 26th Aug 2025 (Tue) | 169.7396 | 169.7396 | 169.7396 | 169.7396 | 500 |
| 25th Aug 2025 (Mon) | 167.1343 | 167.1343 | 167.1343 | 167.1343 | 0 |
| 22nd Aug 2025 (Fri) | 167.1343 | 167.1343 | 167.1343 | 167.1343 | 0 |
| 21st Aug 2025 (Thu) | 167.1343 | 167.1343 | 167.1343 | 167.1343 | 0 |
| 20th Aug 2025 (Wed) | 167.1343 | 167.1343 | 167.1343 | 167.1343 | 100 |
| 19th Aug 2025 (Tue) | 168.9828 | 168.9828 | 168.9828 | 168.9828 | 0 |
| 18th Aug 2025 (Mon) | 168.9828 | 168.9828 | 168.9828 | 168.9828 | 0 |
| 15th Aug 2025 (Fri) | 168.9828 | 168.9828 | 168.9828 | 168.9828 | 0 |
| 14th Aug 2025 (Thu) | 168.9828 | 168.9828 | 168.9828 | 168.9828 | 650 |
| 13th Aug 2025 (Wed) | 168.9828 | 168.9828 | 168.9828 | 168.9828 | 178 |
| 12th Aug 2025 (Tue) | 168.80 | 168.80 | 168.80 | 168.80 | 0 |
| 11th Aug 2025 (Mon) | 168.80 | 168.80 | 168.80 | 168.80 | 2 |
| 8th Aug 2025 (Fri) | 170.4099 | 170.4099 | 170.4099 | 170.4099 | 0 |
| 7th Aug 2025 (Thu) | 170.4099 | 170.4099 | 170.4099 | 170.4099 | 401 |
| 6th Aug 2025 (Wed) | 170.33 | 170.33 | 170.33 | 170.33 | 1,935 |
| 5th Aug 2025 (Tue) | 170.33 | 170.33 | 170.33 | 170.33 | 8,200 |
| 4th Aug 2025 (Mon) | 169.36 | 169.36 | 169.36 | 169.36 | 8,200 |
| 1st Aug 2025 (Fri) | 166.5448 | 166.5448 | 166.5448 | 166.5448 | 4,200 |
| 31st Jul 2025 (Thu) | 166.5448 | 166.5448 | 166.5448 | 166.5448 | 214 |
| 30th Jul 2025 (Wed) | 167.52 | 167.52 | 167.52 | 167.52 | 0 |
| 29th Jul 2025 (Tue) | 167.52 | 167.52 | 167.52 | 167.52 | 0 |
| 28th Jul 2025 (Mon) | 168.28 | 168.28 | 168.28 | 168.28 | 2,132 |
| 25th Jul 2025 (Fri) | 169.54 | 169.54 | 169.54 | 169.54 | 0 |
| 24th Jul 2025 (Thu) | 169.54 | 169.54 | 169.54 | 169.54 | 4 |
| 23rd Jul 2025 (Wed) | 167.74 | 167.74 | 167.74 | 167.74 | 0 |
| 22nd Jul 2025 (Tue) | 167.74 | 167.74 | 167.74 | 167.74 | 886 |