| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 212.12953 | 212.12953 | 212.12953 | 212.12953 | 1,872 |
| 4th Dec 2025 (Thu) | 209.55 | 209.55 | 209.55 | 209.55 | 0 |
| 3rd Dec 2025 (Wed) | 209.55 | 209.55 | 209.55 | 209.55 | 238 |
| 2nd Dec 2025 (Tue) | 209.55 | 209.55 | 209.55 | 209.55 | 913 |
| 1st Dec 2025 (Mon) | 211.25 | 211.25 | 211.25 | 211.25 | 4,050 |
| 28th Nov 2025 (Fri) | 208.90 | 208.90 | 208.90 | 208.90 | 165 |
| 27th Nov 2025 (Thu) | 207.4977 | 207.4977 | 207.4977 | 207.4977 | 120 |
| 26th Nov 2025 (Wed) | 208.1521 | 208.1521 | 208.1521 | 208.1521 | 2,705 |
| 25th Nov 2025 (Tue) | 206.5524 | 206.5524 | 206.5524 | 206.5524 | 290 |
| 24th Nov 2025 (Mon) | 203.6531 | 203.6531 | 203.6531 | 203.6531 | 1,948 |
| 21st Nov 2025 (Fri) | 203.25 | 203.25 | 203.25 | 203.25 | 1,056 |
| 20th Nov 2025 (Thu) | 204.50 | 204.50 | 204.50 | 204.50 | 19 |
| 19th Nov 2025 (Wed) | 206.55 | 206.55 | 206.55 | 206.55 | 513 |
| 18th Nov 2025 (Tue) | 203.0467 | 203.0467 | 203.0467 | 203.0467 | 72 |
| 17th Nov 2025 (Mon) | 203.85 | 203.85 | 203.85 | 203.85 | 19 |
| 14th Nov 2025 (Fri) | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 13th Nov 2025 (Thu) | 211.50 | 211.50 | 211.50 | 211.50 | 498 |
| 12th Nov 2025 (Wed) | 206.90 | 206.90 | 206.90 | 206.90 | 218 |
| 11th Nov 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 8,010 |
| 10th Nov 2025 (Mon) | 204.3581 | 204.3581 | 204.3581 | 204.3581 | 760 |
| 7th Nov 2025 (Fri) | 199.42 | 199.42 | 199.42 | 199.42 | 554 |
| 6th Nov 2025 (Thu) | 201.10 | 201.10 | 201.10 | 201.10 | 2 |
| 5th Nov 2025 (Wed) | 198.9796 | 198.9796 | 198.9796 | 198.9796 | 2,305 |
| 4th Nov 2025 (Tue) | 199.44 | 199.44 | 199.44 | 199.44 | 1,341 |
| 3rd Nov 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 31st Oct 2025 (Fri) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 30th Oct 2025 (Thu) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 29th Oct 2025 (Wed) | 201.50 | 201.50 | 201.50 | 201.50 | 100 |
| 28th Oct 2025 (Tue) | 195.3377 | 195.3377 | 195.3377 | 195.3377 | 32,822 |
| 27th Oct 2025 (Mon) | 201.75 | 201.75 | 201.75 | 201.75 | 0 |
| 24th Oct 2025 (Fri) | 206.10 | 206.10 | 206.10 | 206.10 | 676 |
| 23rd Oct 2025 (Thu) | 205.6297 | 205.6297 | 205.6297 | 205.6297 | 1,672 |
| 22nd Oct 2025 (Wed) | 205.6297 | 205.6297 | 205.6297 | 205.6297 | 0 |
| 21st Oct 2025 (Tue) | 205.6297 | 205.6297 | 205.6297 | 205.6297 | 30,461 |
| 20th Oct 2025 (Mon) | 212.35 | 212.35 | 212.35 | 212.35 | 240 |
| 17th Oct 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 1,151 |
| 16th Oct 2025 (Thu) | 213.40 | 213.40 | 213.40 | 213.40 | 2,480 |
| 15th Oct 2025 (Wed) | 210.4119 | 210.4119 | 210.4119 | 210.4119 | 2,767 |
| 14th Oct 2025 (Tue) | 206.10 | 206.10 | 206.10 | 206.10 | 276 |
| 13th Oct 2025 (Mon) | 205.20 | 205.20 | 205.20 | 205.20 | 3,050 |
| 10th Oct 2025 (Fri) | 200.8564 | 200.8564 | 200.8564 | 200.8564 | 209 |
| 9th Oct 2025 (Thu) | 202.55 | 202.55 | 202.55 | 202.55 | 552 |
| 8th Oct 2025 (Wed) | 202.35 | 202.35 | 202.35 | 202.35 | 20 |
| 7th Oct 2025 (Tue) | 198.4034 | 198.4034 | 198.4034 | 198.4034 | 223 |