| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 167.74 | 167.74 | 167.74 | 167.74 | 0 |
| 18th Jul 2025 (Fri) | 167.74 | 167.74 | 167.74 | 167.74 | 0 |
| 17th Jul 2025 (Thu) | 167.74 | 167.74 | 167.74 | 167.74 | 4,159 |
| 16th Jul 2025 (Wed) | 169.22 | 169.22 | 169.22 | 169.22 | 0 |
| 15th Jul 2025 (Tue) | 169.22 | 169.22 | 169.22 | 169.22 | 3,374 |
| 14th Jul 2025 (Mon) | 169.22 | 169.22 | 169.22 | 169.22 | 0 |
| 11th Jul 2025 (Fri) | 169.22 | 169.22 | 169.22 | 169.22 | 1 |
| 10th Jul 2025 (Thu) | 166.88 | 166.88 | 166.88 | 166.88 | 0 |
| 9th Jul 2025 (Wed) | 166.88 | 166.88 | 166.88 | 166.88 | 598 |
| 8th Jul 2025 (Tue) | 166.88 | 166.88 | 166.88 | 166.88 | 0 |
| 7th Jul 2025 (Mon) | 166.88 | 166.88 | 166.88 | 166.88 | 16 |
| 4th Jul 2025 (Fri) | 168.8254 | 168.8254 | 168.8254 | 168.8254 | 2,289 |
| 3rd Jul 2025 (Thu) | 168.8254 | 168.8254 | 168.8254 | 168.8254 | 220 |
| 2nd Jul 2025 (Wed) | 168.44 | 168.44 | 168.44 | 168.44 | 1,634 |
| 1st Jul 2025 (Tue) | 165.7242 | 165.7242 | 165.7242 | 165.7242 | 0 |
| 30th Jun 2025 (Mon) | 165.7242 | 165.7242 | 165.7242 | 165.7242 | 1,991 |
| 27th Jun 2025 (Fri) | 167.0169 | 167.0169 | 167.0169 | 167.0169 | 0 |
| 26th Jun 2025 (Thu) | 167.0169 | 167.0169 | 167.0169 | 167.0169 | 0 |
| 25th Jun 2025 (Wed) | 167.0169 | 167.0169 | 167.0169 | 167.0169 | 0 |
| 24th Jun 2025 (Tue) | 167.0169 | 167.0169 | 167.0169 | 167.0169 | 296 |
| 23rd Jun 2025 (Mon) | 169.42 | 169.42 | 169.42 | 169.42 | 0 |
| 20th Jun 2025 (Fri) | 170.7105 | 170.7105 | 170.7105 | 170.7105 | 0 |
| 19th Jun 2025 (Thu) | 170.7105 | 170.7105 | 170.7105 | 170.7105 | 0 |
| 18th Jun 2025 (Wed) | 170.7105 | 170.7105 | 170.7105 | 170.7105 | 75 |
| 17th Jun 2025 (Tue) | 167.8959 | 167.8959 | 167.8959 | 167.8959 | 0 |
| 16th Jun 2025 (Mon) | 167.8959 | 167.8959 | 167.8959 | 167.8959 | 0 |
| 13th Jun 2025 (Fri) | 167.8959 | 167.8959 | 167.8959 | 167.8959 | 270 |
| 12th Jun 2025 (Thu) | 167.8959 | 167.8959 | 167.8959 | 167.8959 | 104 |
| 11th Jun 2025 (Wed) | 167.8959 | 167.8959 | 167.8959 | 167.8959 | 330 |
| 10th Jun 2025 (Tue) | 167.8959 | 167.8959 | 167.8959 | 167.8959 | 1,831 |
| 9th Jun 2025 (Mon) | 169.54 | 169.54 | 169.54 | 169.54 | 0 |
| 6th Jun 2025 (Fri) | 169.54 | 169.54 | 169.54 | 169.54 | 0 |
| 5th Jun 2025 (Thu) | 171.22 | 171.22 | 171.22 | 171.22 | 3,089 |
| 4th Jun 2025 (Wed) | 171.08 | 171.08 | 171.08 | 171.08 | 0 |
| 3rd Jun 2025 (Tue) | 171.08 | 171.08 | 171.08 | 171.08 | 0 |
| 2nd Jun 2025 (Mon) | 165.94 | 165.94 | 165.94 | 165.94 | 0 |
| 30th May 2025 (Fri) | 165.94 | 165.94 | 165.94 | 165.94 | 52 |
| 29th May 2025 (Thu) | 167.56 | 167.56 | 167.56 | 167.56 | 0 |
| 28th May 2025 (Wed) | 167.56 | 167.56 | 167.56 | 167.56 | 1 |
| 27th May 2025 (Tue) | 167.18 | 167.18 | 167.18 | 167.18 | 0 |
| 26th May 2025 (Mon) | 167.18 | 167.18 | 167.18 | 167.18 | 0 |
| 23rd May 2025 (Fri) | 167.18 | 167.18 | 167.18 | 167.18 | 0 |
| 22nd May 2025 (Thu) | 167.18 | 167.18 | 167.18 | 167.18 | 890 |