| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 244.2046 | 244.2046 | 244.2046 | 244.2046 | 4,151 |
| 5th Feb 2026 (Thu) | 240.70 | 240.70 | 240.70 | 240.70 | 61 |
| 4th Feb 2026 (Wed) | 243.95 | 243.95 | 243.95 | 243.95 | 691 |
| 3rd Feb 2026 (Tue) | 244.3153 | 244.3153 | 244.3153 | 244.3153 | 1,034 |
| 2nd Feb 2026 (Mon) | 229.35 | 229.35 | 229.35 | 229.35 | 2,745 |
| 30th Jan 2026 (Fri) | 247.75 | 247.75 | 247.75 | 247.75 | 2,557 |
| 29th Jan 2026 (Thu) | 253.25 | 253.25 | 253.25 | 253.25 | 14,275 |
| 28th Jan 2026 (Wed) | 261.3743 | 261.3743 | 261.3743 | 261.3743 | 768 |
| 27th Jan 2026 (Tue) | 253.4103 | 253.4103 | 253.4103 | 253.4103 | 3,457 |
| 26th Jan 2026 (Mon) | 253.25 | 253.25 | 253.25 | 253.25 | 6,847 |
| 23rd Jan 2026 (Fri) | 240.8531 | 240.8531 | 240.8531 | 240.8531 | 770 |
| 22nd Jan 2026 (Thu) | 240.8531 | 240.8531 | 240.8531 | 240.8531 | 979 |
| 21st Jan 2026 (Wed) | 242.55 | 242.55 | 242.55 | 242.55 | 1,985 |
| 20th Jan 2026 (Tue) | 232.6191 | 232.6191 | 232.6191 | 232.6191 | 0 |
| 19th Jan 2026 (Mon) | 232.6191 | 232.6191 | 232.6191 | 232.6191 | 84 |
| 16th Jan 2026 (Fri) | 229.35 | 229.35 | 229.35 | 229.35 | 0 |
| 15th Jan 2026 (Thu) | 230.15 | 230.15 | 230.15 | 230.15 | 18 |
| 14th Jan 2026 (Wed) | 230.15 | 230.15 | 230.15 | 230.15 | 175 |
| 13th Jan 2026 (Tue) | 230.15 | 230.15 | 230.15 | 230.15 | 294 |
| 12th Jan 2026 (Mon) | 230.35 | 230.35 | 230.35 | 230.35 | 1,395 |
| 9th Jan 2026 (Fri) | 223.85 | 223.85 | 223.85 | 223.85 | 17 |
| 8th Jan 2026 (Thu) | 220.70 | 220.70 | 220.70 | 220.70 | 0 |
| 7th Jan 2026 (Wed) | 221.35 | 221.35 | 221.35 | 221.35 | 330 |
| 6th Jan 2026 (Tue) | 222.60 | 222.60 | 222.60 | 222.60 | 227 |
| 5th Jan 2026 (Mon) | 221.55 | 221.55 | 221.55 | 221.55 | 166 |
| 2nd Jan 2026 (Fri) | 217.60 | 217.60 | 217.60 | 217.60 | 0 |
| 1st Jan 2026 (Thu) | 217.60 | 217.60 | 217.60 | 217.60 | 0 |
| 31st Dec 2025 (Wed) | 217.60 | 217.60 | 217.60 | 217.60 | 0 |
| 30th Dec 2025 (Tue) | 217.60 | 217.60 | 217.60 | 217.60 | 192 |
| 29th Dec 2025 (Mon) | 219.40 | 219.40 | 219.40 | 219.40 | 2,081 |
| 26th Dec 2025 (Fri) | 221.60 | 221.60 | 221.60 | 221.60 | 0 |
| 25th Dec 2025 (Thu) | 221.60 | 221.60 | 221.60 | 221.60 | 0 |
| 24th Dec 2025 (Wed) | 221.60 | 221.60 | 221.60 | 221.60 | 0 |
| 23rd Dec 2025 (Tue) | 221.60 | 221.60 | 221.60 | 221.60 | 20 |
| 22nd Dec 2025 (Mon) | 220.25 | 220.25 | 220.25 | 220.25 | 2,465 |
| 19th Dec 2025 (Fri) | 216.1909 | 216.1909 | 216.1909 | 216.1909 | 5,822 |
| 18th Dec 2025 (Thu) | 216.15 | 216.15 | 216.15 | 216.15 | 2,029 |
| 17th Dec 2025 (Wed) | 213.6955 | 213.6955 | 213.6955 | 213.6955 | 0 |
| 16th Dec 2025 (Tue) | 213.6955 | 213.6955 | 213.6955 | 213.6955 | 1,070 |
| 15th Dec 2025 (Mon) | 214.0679 | 214.0679 | 214.0679 | 214.0679 | 70 |
| 12th Dec 2025 (Fri) | 214.0679 | 214.0679 | 214.0679 | 214.0679 | 2,813 |
| 11th Dec 2025 (Thu) | 210.80 | 210.80 | 210.80 | 210.80 | 0 |
| 10th Dec 2025 (Wed) | 209.70 | 209.70 | 209.70 | 209.70 | 177 |
| 9th Dec 2025 (Tue) | 208.63735 | 208.63735 | 208.63735 | 208.63735 | 102 |
| 8th Dec 2025 (Mon) | 212.12953 | 212.12953 | 212.12953 | 212.12953 | 335 |