| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 169.54 | 169.54 | 169.54 | 169.54 | 0 |
| 5th Jun 2025 (Thu) | 171.22 | 171.22 | 171.22 | 171.22 | 3,089 |
| 4th Jun 2025 (Wed) | 171.08 | 171.08 | 171.08 | 171.08 | 0 |
| 3rd Jun 2025 (Tue) | 171.08 | 171.08 | 171.08 | 171.08 | 0 |
| 2nd Jun 2025 (Mon) | 165.94 | 165.94 | 165.94 | 165.94 | 0 |
| 30th May 2025 (Fri) | 165.94 | 165.94 | 165.94 | 165.94 | 52 |
| 29th May 2025 (Thu) | 167.56 | 167.56 | 167.56 | 167.56 | 0 |
| 28th May 2025 (Wed) | 167.56 | 167.56 | 167.56 | 167.56 | 1 |
| 27th May 2025 (Tue) | 167.18 | 167.18 | 167.18 | 167.18 | 0 |
| 26th May 2025 (Mon) | 167.18 | 167.18 | 167.18 | 167.18 | 0 |
| 23rd May 2025 (Fri) | 167.18 | 167.18 | 167.18 | 167.18 | 0 |
| 22nd May 2025 (Thu) | 167.18 | 167.18 | 167.18 | 167.18 | 890 |
| 21st May 2025 (Wed) | 167.18 | 167.18 | 167.18 | 167.18 | 0 |
| 20th May 2025 (Tue) | 162.2967 | 162.2967 | 162.2967 | 162.2967 | 0 |
| 19th May 2025 (Mon) | 162.2967 | 162.2967 | 162.2967 | 162.2967 | 621 |
| 16th May 2025 (Fri) | 162.2967 | 162.2967 | 162.2967 | 162.2967 | 263 |
| 15th May 2025 (Thu) | 169.92 | 169.92 | 169.92 | 169.92 | 0 |
| 14th May 2025 (Wed) | 169.92 | 169.92 | 169.92 | 169.92 | 1,160 |
| 13th May 2025 (Tue) | 169.92 | 169.92 | 169.92 | 169.92 | 0 |
| 12th May 2025 (Mon) | 169.92 | 169.92 | 169.92 | 169.92 | 125 |
| 9th May 2025 (Fri) | 169.92 | 169.92 | 169.92 | 169.92 | 0 |
| 8th May 2025 (Thu) | 169.92 | 169.92 | 169.92 | 169.92 | 4 |
| 7th May 2025 (Wed) | 163.78 | 163.78 | 163.78 | 163.78 | 11,000 |
| 6th May 2025 (Tue) | 163.78 | 163.78 | 163.78 | 163.78 | 0 |
| 5th May 2025 (Mon) | 163.78 | 163.78 | 163.78 | 163.78 | 0 |
| 2nd May 2025 (Fri) | 163.78 | 163.78 | 163.78 | 163.78 | 920 |
| 1st May 2025 (Thu) | 163.78 | 163.78 | 163.78 | 163.78 | 0 |
| 30th Apr 2025 (Wed) | 163.78 | 163.78 | 163.78 | 163.78 | 0 |
| 29th Apr 2025 (Tue) | 163.78 | 163.78 | 163.78 | 163.78 | 0 |
| 28th Apr 2025 (Mon) | 163.78 | 163.78 | 163.78 | 163.78 | 0 |
| 25th Apr 2025 (Fri) | 163.78 | 163.78 | 163.78 | 163.78 | 0 |
| 24th Apr 2025 (Thu) | 163.78 | 163.78 | 163.78 | 163.78 | 0 |
| 23rd Apr 2025 (Wed) | 163.78 | 163.78 | 163.78 | 163.78 | 0 |
| 22nd Apr 2025 (Tue) | 163.78 | 163.78 | 163.78 | 163.78 | 0 |
| 21st Apr 2025 (Mon) | 163.78 | 163.78 | 163.78 | 163.78 | 0 |
| 18th Apr 2025 (Fri) | 163.78 | 163.78 | 163.78 | 163.78 | 0 |
| 17th Apr 2025 (Thu) | 163.78 | 163.78 | 163.78 | 163.78 | 0 |
| 16th Apr 2025 (Wed) | 163.78 | 163.78 | 163.78 | 163.78 | 0 |
| 15th Apr 2025 (Tue) | 163.78 | 163.78 | 163.78 | 163.78 | 0 |
| 14th Apr 2025 (Mon) | 158.7331 | 158.7331 | 158.7331 | 158.7331 | 0 |
| 11th Apr 2025 (Fri) | 158.7331 | 158.7331 | 158.7331 | 158.7331 | 0 |
| 10th Apr 2025 (Thu) | 158.7331 | 158.7331 | 158.7331 | 158.7331 | 125 |
| 9th Apr 2025 (Wed) | 154.44 | 154.44 | 154.44 | 154.44 | 0 |