Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Go Etf(eur) (0VQK) Share Price

Price €2,150.9372 on 18-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €2,149.2205
Day's Volume: 10
Last Close: €2,150.9372
Open: €0.00
ISIN: CH0103326762
Day's Range €0.00 - €0.00
52wk Range: €1,335.6342 - €2,155.457
Market Capitalisation: €N/A
VWAP: €2,149.2205
Shares in Issue: N/A

Sws Go Etf(eur) (0VQK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €2,149.2205 OTC Trade
 14:09:02 - 18-Dec-25
Unknown* 50 €2,150.9372 SI Trade
 15:24:58 - 17-Dec-25
Unknown* 30 €2,123.7336 OTC Trade
 08:05:09 - 16-Dec-25
Unknown* 9 €2,146.50 SI Trade
 13:29:45 - 12-Dec-25
Unknown* 20 €2,148.2793 OTC Trade
 11:23:31 - 12-Dec-25
Unknown* 15 €2,150.2204 OTC Trade
 11:16:21 - 12-Dec-25
Unknown* 19 €2,087.2714 OTC Trade
 09:04:20 - 11-Dec-25
Unknown* 18 €2,082.0379 SI Trade
 13:41:52 - 10-Dec-25
Unknown* 1 €2,079.4585 OTC Trade
 13:14:00 - 10-Dec-25
Unknown* 3 €2,081.00 SI Trade
 11:16:12 - 10-Dec-25
See more Sws Go Etf(eur) trades

Sws Go Etf(eur) (0VQK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 2,150.9372 2,150.9372 2,150.9372 2,150.9372 10
17th Dec 2025 (Wed) 2,150.9372 2,150.9372 2,150.9372 2,150.9372 50
16th Dec 2025 (Tue) 2,146.50 2,146.50 2,146.50 2,146.50 30
15th Dec 2025 (Mon) 2,146.50 2,146.50 2,146.50 2,146.50 0
12th Dec 2025 (Fri) 2,146.50 2,146.50 2,146.50 2,146.50 44
11th Dec 2025 (Thu) 2,082.0379 2,082.0379 2,082.0379 2,082.0379 19
10th Dec 2025 (Wed) 2,082.0379 2,082.0379 2,082.0379 2,082.0379 22
9th Dec 2025 (Tue) 2,084.8603 2,084.8603 2,084.8603 2,084.8603 549
8th Dec 2025 (Mon) 2,085.7312 2,085.7312 2,085.7312 2,085.7312 50
5th Dec 2025 (Fri) 2,100.3907 2,100.3907 2,100.3907 2,100.3907 503
4th Dec 2025 (Thu) 2,086.337 2,086.337 2,086.337 2,086.337 50
3rd Dec 2025 (Wed) 2,085.4797 2,085.4797 2,085.4797 2,085.4797 53
2nd Dec 2025 (Tue) 2,094.50 2,094.50 2,094.50 2,094.50 5
1st Dec 2025 (Mon) 2,066.7694 2,066.7694 2,066.7694 2,066.7694 0
28th Nov 2025 (Fri) 2,066.7694 2,066.7694 2,066.7694 2,066.7694 143
27th Nov 2025 (Thu) 2,066.7694 2,066.7694 2,066.7694 2,066.7694 0
26th Nov 2025 (Wed) 2,066.7694 2,066.7694 2,066.7694 2,066.7694 50
25th Nov 2025 (Tue) 2,016.9135 2,016.9135 2,016.9135 2,016.9135 0
24th Nov 2025 (Mon) 2,016.9135 2,016.9135 2,016.9135 2,016.9135 65
21st Nov 2025 (Fri) 2,017.9597 2,017.9597 2,017.9597 2,017.9597 55
20th Nov 2025 (Thu) 2,014.8022 2,014.8022 2,014.8022 2,014.8022 15
19th Nov 2025 (Wed) 2,021.7472 2,021.7472 2,021.7472 2,021.7472 0
See more Sws Go Etf(eur) price history

Sws Go Etf(eur) (0VQK) Regulatory News

Date Source Headline
See more Sws Go Etf(eur) regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered