| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2,023.00 | SI Trade |
15:40:22 - 29-Sep-26 |
| Unknown* | 20 | €2,003.5651 | OTC Trade |
15:36:16 - 28-Sep-26 |
| Unknown* | 15 | €2,006.5747 | OTC Trade |
15:28:36 - 28-Sep-26 |
| Unknown* | 25 | €2,011.0906 | OTC Trade |
15:03:01 - 28-Sep-26 |
| Unknown* | 20 | €2,017.1489 | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 2 | €2,075.00 | SI Trade |
14:37:11 - 24-Sep-26 |
| Unknown* | 45 | €2,094.4334 | SI Trade |
12:04:15 - 23-Sep-26 |
| Unknown* | 3 | €2,101.00 | SI Trade |
08:25:20 - 22-Sep-26 |
| Unknown* | 10 | €2,114.3002 | SI Trade |
14:58:15 - 21-Sep-26 |
| Unknown* | 20 | €2,113.6502 | SI Trade |
10:56:48 - 21-Sep-26 |
| Unknown* | 60 | €2,115.50 | SI Trade |
17:00:04 - 18-Sep-26 |
| Unknown* | 60 | €2,115.50 | OTC Trade |
17:00:04 - 18-Sep-26 |
| Unknown* | 20 | €2,136.50 | SI Trade |
08:06:09 - 18-Sep-26 |
| Unknown* | 30 | €2,098.00 | SI Trade |
11:29:52 - 17-Sep-26 |
| Unknown* | 25 | €2,096.00 | SI Trade |
11:11:46 - 17-Sep-26 |
| Unknown* | 60 | €2,094.0429 | OTC Trade |
08:01:33 - 17-Sep-26 |
| Unknown* | 60 | €2,094.0429 | SI Trade |
08:01:33 - 17-Sep-26 |
| Unknown* | 20 | €2,081.1301 | OTC Trade |
13:58:07 - 15-Sep-26 |
| Unknown* | 20 | €2,084.6214 | OTC Trade |
13:55:22 - 15-Sep-26 |
| Unknown* | 50 | €2,075.0601 | SI Trade |
09:48:56 - 15-Sep-26 |
| Unknown* | 2 | €2,102.00 | SI Trade |
08:07:27 - 14-Sep-26 |
| Unknown* | 22 | €2,137.8637 | SI Trade |
09:35:35 - 10-Sep-26 |
| Unknown* | 25 | €2,151.9135 | SI Trade |
15:45:04 - 09-Sep-26 |
| Unknown* | 15 | €2,145.9126 | SI Trade |
15:04:35 - 07-Sep-26 |
| Unknown* | 0 | €2,142.00 | SI Trade |
08:04:22 - 07-Sep-26 |
| Unknown* | 10 | €2,194.4986 | SI Trade |
16:26:09 - 03-Sep-26 |
| Unknown* | 40 | €2,157.6378 | SI Trade |
08:05:10 - 03-Sep-26 |
| Unknown* | 3 | €2,140.00 | SI Trade |
15:09:23 - 02-Sep-26 |
| Unknown* | 125 | €2,100.6009 | OTC Trade |
10:04:42 - 02-Sep-26 |
| Unknown* | 17 | €2,100.3989 | SI Trade |
09:57:53 - 02-Sep-26 |
| Unknown* | 20 | €2,232.6501 | SI Trade |
14:01:51 - 27-Aug-26 |
| Unknown* | 43 | €2,251.7498 | SI Trade |
10:46:54 - 25-Aug-26 |
| Unknown* | 20 | €2,261.1503 | SI Trade |
10:46:21 - 25-Aug-26 |
| Unknown* | 20 | €2,248.8501 | SI Trade |
09:54:31 - 25-Aug-26 |
| Unknown* | 169 | €2,250.242 | SI Trade |
09:33:41 - 25-Aug-26 |
| Unknown* | 20 | €2,275.1501 | SI Trade |
14:32:52 - 24-Aug-26 |
| Unknown* | 8 | €2,187.00 | SI Trade |
11:17:22 - 20-Aug-26 |
| Unknown* | 15 | €2,171.7002 | SI Trade |
14:27:11 - 19-Aug-26 |
| Unknown* | 87 | €2,119.8621 | SI Trade |
10:47:26 - 19-Aug-26 |
| Unknown* | 3 | €2,140.00 | SI Trade |
10:54:25 - 18-Aug-26 |
| Unknown* | 40 | €2,150.0866 | SI Trade |
16:37:39 - 17-Aug-26 |
| Unknown* | 2 | €2,139.00 | SI Trade |
12:15:51 - 17-Aug-26 |
| Unknown* | 10 | €2,140.00 | SI Trade |
09:04:59 - 17-Aug-26 |
| Unknown* | 7 | €2,127.00 | SI Trade |
09:45:10 - 13-Aug-26 |
| Unknown* | 20 | €2,156.7495 | SI Trade |
15:25:40 - 12-Aug-26 |
| Unknown* | 25 | €2,142.6201 | SI Trade |
14:14:41 - 11-Aug-26 |
| Unknown* | 15 | €2,134.2002 | SI Trade |
11:25:13 - 11-Aug-26 |
| Unknown* | 45 | €2,126.5668 | SI Trade |
08:28:08 - 11-Aug-26 |
| Unknown* | 50 | €2,125.9534 | SI Trade |
08:21:12 - 11-Aug-26 |
| Unknown* | 50 | €2,125.6801 | SI Trade |
08:11:29 - 11-Aug-26 |
| Unknown* | 10 | €2,122.50 | SI Trade |
16:20:24 - 10-Aug-26 |
| Unknown* | 37 | €2,123.2017 | SI Trade |
14:30:49 - 07-Aug-26 |
| Unknown* | 160 | €2,113.0535 | SI Trade |
13:31:05 - 07-Aug-26 |
| Unknown* | 83 | €2,075.4398 | SI Trade |
15:22:21 - 06-Aug-26 |
| Unknown* | 15 | €2,082.2002 | SI Trade |
11:13:35 - 06-Aug-26 |
| Unknown* | 25 | €2,082.4954 | SI Trade |
11:08:03 - 06-Aug-26 |
| Unknown* | 2 | €2,076.00 | SI Trade |
08:43:19 - 06-Aug-26 |
| Unknown* | 4 | €2,027.00 | SI Trade |
10:57:13 - 05-Aug-26 |
| Unknown* | 3 | €2,027.00 | SI Trade |
10:56:30 - 05-Aug-26 |
| Unknown* | 50 | €2,028.0601 | SI Trade |
10:50:04 - 05-Aug-26 |
| Unknown* | 50 | €2,028.2084 | SI Trade |
10:32:31 - 05-Aug-26 |
| Unknown* | 4 | €1,967.7794 | SI Trade |
16:30:18 - 03-Aug-26 |
| Unknown* | 30 | €1,988.6401 | SI Trade |
14:06:20 - 30-Jul-26 |
| Unknown* | 160 | €1,961.4803 | SI Trade |
14:01:00 - 29-Jul-26 |
| Unknown* | 22 | €1,961.8612 | SI Trade |
14:00:56 - 29-Jul-26 |
| Unknown* | 10 | €1,959.60 | SI Trade |
14:00:34 - 29-Jul-26 |
| Unknown* | 0 | €1,958.80 | SI Trade |
15:22:25 - 28-Jul-26 |
| Unknown* | 25 | €1,987.80 | SI Trade |
08:25:04 - 21-Jul-26 |
| Unknown* | 15 | €1,989.00 | SI Trade |
08:17:09 - 21-Jul-26 |
| Unknown* | 3 | €1,942.20 | SI Trade |
14:56:18 - 17-Jul-26 |
| Unknown* | 25 | €1,958.00 | SI Trade |
17:02:31 - 16-Jul-26 |
| Unknown* | 25 | €1,958.00 | OTC Trade |
17:02:31 - 16-Jul-26 |
| Unknown* | 17 | €1,961.2095 | SI Trade |
16:37:21 - 16-Jul-26 |
| Unknown* | 25 | €1,982.4406 | SI Trade |
13:52:06 - 15-Jul-26 |
| Unknown* | 25 | €1,982.4406 | OTC Trade |
13:52:06 - 15-Jul-26 |
| Unknown* | 25 | €1,962.1419 | SI Trade |
08:53:31 - 15-Jul-26 |
| Unknown* | 400 | €1,992.9526 | SI Trade |
15:04:54 - 14-Jul-26 |
| Unknown* | 300 | €1,993.6647 | SI Trade |
15:01:29 - 14-Jul-26 |
| Unknown* | 155 | €1,956.6209 | SI Trade |
10:00:43 - 14-Jul-26 |
| Unknown* | 1 | €1,978.4767 | SI Trade |
13:15:57 - 13-Jul-26 |
| Unknown* | 35 | €1,999.8858 | SI Trade |
15:59:34 - 10-Jul-26 |
| Unknown* | 30 | €2,007.1001 | SI Trade |
13:22:16 - 10-Jul-26 |
| Unknown* | 5 | €2,002.00 | SI Trade |
10:55:21 - 10-Jul-26 |
| Unknown* | 2 | €2,001.50 | SI Trade |
10:50:49 - 10-Jul-26 |
| Unknown* | 150 | €2,002.9201 | SI Trade |
10:39:21 - 10-Jul-26 |
| Unknown* | 150 | €2,029.8801 | SI Trade |
15:55:47 - 07-Jul-26 |
| Unknown* | 7 | €2,027.569 | SI Trade |
15:11:31 - 07-Jul-26 |
| Unknown* | 8 | €1,936.00 | SI Trade |
08:18:10 - 01-Jul-26 |
| Unknown* | 9 | €1,961.40 | SI Trade |
09:43:00 - 30-Jun-26 |
| Unknown* | 120 | €1,962.015 | SI Trade |
15:19:02 - 29-Jun-26 |
| Unknown* | 10 | €1,971.20 | SI Trade |
10:34:10 - 29-Jun-26 |
| Unknown* | 7 | €1,980.80 | OTC Trade |
09:29:42 - 29-Jun-26 |
| Unknown* | 7 | €1,980.80 | SI Trade |
09:29:42 - 29-Jun-26 |
| Unknown* | 8 | €1,979.60 | SI Trade |
10:42:37 - 26-Jun-26 |
| Unknown* | 8 | €1,967.20 | SI Trade |
09:51:49 - 26-Jun-26 |
| Unknown* | 7 | €1,969.40 | SI Trade |
09:31:32 - 26-Jun-26 |
| Unknown* | 56 | €1,968.2568 | SI Trade |
08:03:32 - 26-Jun-26 |
| Unknown* | 20 | €1,945.5701 | SI Trade |
13:34:44 - 25-Jun-26 |
| Unknown* | 7 | €1,942.40 | SI Trade |
11:42:49 - 25-Jun-26 |
| Unknown* | 60 | €1,949.2766 | SI Trade |
13:57:39 - 24-Jun-26 |
| Unknown* | 200 | €1,949.639 | SI Trade |
13:55:19 - 24-Jun-26 |
| Unknown* | 10 | €1,972.4973 | SI Trade |
12:15:35 - 24-Jun-26 |
| Unknown* | 2 | €1,990.00 | OTC Trade |
09:10:42 - 24-Jun-26 |
| Unknown* | 2 | €1,990.00 | SI Trade |
09:10:42 - 24-Jun-26 |
| Unknown* | 7 | €2,005.50 | SI Trade |
08:42:10 - 23-Jun-26 |
| Unknown* | 15 | €2,056.00 | SI Trade |
11:16:04 - 22-Jun-26 |
| Unknown* | 4 | €2,029.2514 | SI Trade |
16:14:00 - 19-Jun-26 |
| Unknown* | 12 | €2,034.2501 | SI Trade |
10:37:21 - 19-Jun-26 |
| Unknown* | 55 | €2,042.7834 | SI Trade |
09:33:23 - 19-Jun-26 |
| Unknown* | 22 | €2,029.6365 | SI Trade |
08:05:16 - 19-Jun-26 |
| Unknown* | 2 | €2,072.50 | SI Trade |
13:06:46 - 18-Jun-26 |
| Unknown* | 85 | €2,105.0354 | SI Trade |
08:05:13 - 18-Jun-26 |
| Unknown* | 25 | €2,111.38 | SI Trade |
13:15:14 - 17-Jun-26 |
| Unknown* | 5 | €2,114.00 | SI Trade |
08:33:45 - 16-Jun-26 |
| Unknown* | 15 | €2,115.7002 | SI Trade |
08:06:01 - 16-Jun-26 |
| Unknown* | 50 | €2,128.0601 | SI Trade |
16:20:41 - 15-Jun-26 |
| Unknown* | 7 | €1,995.00 | SI Trade |
14:13:27 - 11-Jun-26 |
| Unknown* | 9 | €1,986.5339 | SI Trade |
13:35:31 - 11-Jun-26 |
| Unknown* | 5 | €2,001.00 | SI Trade |
11:24:48 - 11-Jun-26 |
| Unknown* | 43 | €2,006.8605 | SI Trade |
08:24:27 - 11-Jun-26 |
| Unknown* | 43 | €1,999.40 | SI Trade |
08:01:31 - 11-Jun-26 |
| Unknown* | 30 | €2,024.1001 | SI Trade |
15:52:51 - 10-Jun-26 |
| Unknown* | 40 | €2,029.5752 | SI Trade |
14:26:23 - 10-Jun-26 |
| Unknown* | 35 | €2,033.2143 | SI Trade |
11:13:01 - 10-Jun-26 |
| Unknown* | 330 | €2,036.1909 | SI Trade |
10:47:40 - 10-Jun-26 |
| Unknown* | 30 | €2,039.5553 | OTC Trade |
10:30:04 - 10-Jun-26 |
| Unknown* | 10 | €2,125.50 | SI Trade |
13:06:56 - 09-Jun-26 |
| Unknown* | 61 | €2,121.5759 | SI Trade |
13:41:22 - 08-Jun-26 |
| Unknown* | 720 | €2,108.1667 | SI Trade |
08:43:40 - 08-Jun-26 |
| Unknown* | 6 | €2,110.30 | SI Trade |
08:18:10 - 08-Jun-26 |
| Unknown* | 75 | €2,191.2361 | SI Trade |
15:47:46 - 04-Jun-26 |
| Unknown* | 50 | €2,186.46 | SI Trade |
08:12:08 - 03-Jun-26 |
| Unknown* | 27 | €2,206.4074 | SI Trade |
16:08:13 - 02-Jun-26 |
| Unknown* | 20 | €2,211.4662 | SI Trade |
14:23:32 - 02-Jun-26 |
| Unknown* | 18 | €2,209.00 | SI Trade |
12:47:01 - 01-Jun-26 |
| Unknown* | 22 | €2,233.5185 | SI Trade |
15:59:27 - 29-May-26 |
| Unknown* | 1 | €2,218.50 | SI Trade |
14:47:35 - 29-May-26 |
| Unknown* | 25 | €2,220.9107 | SI Trade |
10:16:47 - 29-May-26 |
| Unknown* | 10 | €2,159.00 | SI Trade |
13:47:47 - 28-May-26 |
| Unknown* | 20 | €2,148.85 | SI Trade |
08:05:13 - 28-May-26 |
| Unknown* | 18 | €2,222.4446 | SI Trade |
08:54:35 - 26-May-26 |
| Unknown* | 2 | €2,203.50 | SI Trade |
14:34:36 - 21-May-26 |
| Unknown* | 3 | €2,221.50 | SI Trade |
09:45:10 - 21-May-26 |
| Unknown* | 2 | €2,221.50 | SI Trade |
09:35:17 - 21-May-26 |
| Unknown* | 12 | €2,225.4636 | SI Trade |
09:29:59 - 21-May-26 |
| Unknown* | 55 | €2,213.4455 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 11 | €2,221.2274 | SI Trade |
13:04:40 - 19-May-26 |
| Unknown* | 30 | €2,246.8667 | SI Trade |
08:19:24 - 15-May-26 |
| Unknown* | 50 | €2,245.92 | SI Trade |
08:14:48 - 15-May-26 |
| Unknown* | 7 | €2,302.5418 | OTC Trade |
10:00:17 - 13-May-26 |
| Unknown* | 2 | €2,325.50 | SI Trade |
14:39:32 - 08-May-26 |
| Unknown* | 1 | €2,319.50 | SI Trade |
14:28:58 - 08-May-26 |
| Unknown* | 11 | €2,311.5002 | SI Trade |
10:38:23 - 08-May-26 |
| Unknown* | 20 | €2,324.2003 | SI Trade |
09:38:03 - 07-May-26 |
| Unknown* | 43 | €2,327.5932 | SI Trade |
08:35:10 - 07-May-26 |
| Unknown* | 107 | €2,262.1855 | SI Trade |
09:36:56 - 30-Apr-26 |
| Unknown* | 60 | €2,226.0553 | SI Trade |
16:06:09 - 29-Apr-26 |
| Unknown* | 18 | €2,243.2225 | SI Trade |
09:09:55 - 29-Apr-26 |
| Unknown* | 60 | €2,242.2917 | SI Trade |
08:27:27 - 29-Apr-26 |
| Unknown* | 70 | €2,245.6071 | SI Trade |
08:22:04 - 29-Apr-26 |
| Unknown* | 76 | €2,269.6147 | SI Trade |
09:37:37 - 28-Apr-26 |
| Unknown* | 6 | €2,293.00 | SI Trade |
16:13:29 - 27-Apr-26 |
| Unknown* | 0 | €2,299.00 | SI Trade |
10:42:53 - 24-Apr-26 |
| Unknown* | 57 | €2,297.4298 | SI Trade |
08:38:03 - 24-Apr-26 |
| Unknown* | 10 | €2,336.6666 | SI Trade |
12:15:55 - 22-Apr-26 |
| Unknown* | 69 | €2,333.4276 | SI Trade |
11:16:14 - 22-Apr-26 |
| Unknown* | 3 | €2,354.00 | SI Trade |
12:47:33 - 20-Apr-26 |
| Unknown* | 1 | €2,362.00 | SI Trade |
11:55:21 - 16-Apr-26 |
| Unknown* | 0 | €2,359.00 | SI Trade |
11:31:55 - 16-Apr-26 |
| Unknown* | 20 | €2,367.80 | SI Trade |
08:07:02 - 16-Apr-26 |
| Unknown* | 20 | €2,358.2001 | SI Trade |
16:29:19 - 15-Apr-26 |
| Unknown* | 9 | €2,359.50 | SI Trade |
13:47:21 - 15-Apr-26 |
| Unknown* | 3 | €2,349.00 | SI Trade |
10:29:13 - 14-Apr-26 |
| Unknown* | 8 | €2,350.50 | SI Trade |
10:11:51 - 14-Apr-26 |
| Unknown* | 9 | €2,352.00 | SI Trade |
10:00:12 - 14-Apr-26 |
| Unknown* | 90 | €2,348.50 | SI Trade |
17:08:51 - 09-Apr-26 |
| Unknown* | 90 | €2,348.50 | OTC Trade |
17:08:51 - 09-Apr-26 |
| Unknown* | 3 | €2,361.00 | SI Trade |
08:16:53 - 08-Apr-26 |
| Unknown* | 90 | €2,367.2633 | OTC Trade |
07:41:37 - 08-Apr-26 |
| Unknown* | -90 | €2,367.2633 | Correction OTC Trade |
07:41:37 - 08-Apr-26 |
| Unknown* | 90 | €0.00 | OTC Trade |
07:41:37 - 08-Apr-26 |
| Unknown* | 90 | €0.00 | SI Trade |
07:41:37 - 08-Apr-26 |
| Unknown* | 90 | €2,367.2633 | SI Trade |
08:01:46 - 07-Apr-26 |
| Unknown* | -90 | €0.00 | SI Trade Correction |
08:01:46 - 07-Apr-26 |
| Unknown* | 90 | €2,367.2633 | OTC Trade |
08:01:46 - 07-Apr-26 |
| Unknown* | -90 | €2,291.00 | Correction OTC Trade |
08:01:46 - 07-Apr-26 |
| Unknown* | 0 | €2,291.00 | OTC Trade |
08:01:46 - 07-Apr-26 |
| Unknown* | 0 | €2,291.00 | SI Trade |
08:01:46 - 07-Apr-26 |
| Unknown* | 0 | €2,300.00 | SI Trade |
15:50:47 - 02-Apr-26 |
| Unknown* | 20 | €2,258.20 | SI Trade |
14:19:19 - 02-Apr-26 |
| Unknown* | 30 | €2,267.3668 | SI Trade |
11:00:19 - 02-Apr-26 |
| Unknown* | 50 | €2,265.6424 | SI Trade |
10:53:34 - 02-Apr-26 |
| Unknown* | 12 | €2,320.50 | SI Trade |
11:35:07 - 01-Apr-26 |
| Unknown* | 10 | €2,246.1497 | OTC Trade |
13:45:15 - 30-Mar-26 |
| Unknown* | 23 | €2,250.8823 | SI Trade |
13:43:07 - 30-Mar-26 |
| Unknown* | 40 | €2,232.7383 | SI Trade |
12:21:36 - 30-Mar-26 |
| Unknown* | 1 | €2,230.00 | SI Trade |
10:10:45 - 30-Mar-26 |
| Unknown* | 4 | €2,230.50 | SI Trade |
10:04:35 - 30-Mar-26 |
| Unknown* | 20 | €2,227.3118 | SI Trade |
15:15:32 - 27-Mar-26 |
| Unknown* | 90 | €2,190.4389 | SI Trade |
14:14:03 - 27-Mar-26 |