| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €2,203.50 | SI Trade |
14:34:36 - 21-May-26 |
| Unknown* | 3 | €2,221.50 | SI Trade |
09:45:10 - 21-May-26 |
| Unknown* | 2 | €2,221.50 | SI Trade |
09:35:17 - 21-May-26 |
| Unknown* | 12 | €2,225.4636 | SI Trade |
09:29:59 - 21-May-26 |
| Unknown* | 55 | €2,213.4455 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 11 | €2,221.2274 | SI Trade |
13:04:40 - 19-May-26 |
| Unknown* | 30 | €2,246.8667 | SI Trade |
08:19:24 - 15-May-26 |
| Unknown* | 50 | €2,245.92 | SI Trade |
08:14:48 - 15-May-26 |
| Unknown* | 7 | €2,302.5418 | OTC Trade |
10:00:17 - 13-May-26 |
| Unknown* | 2 | €2,325.50 | SI Trade |
14:39:32 - 08-May-26 |
| Unknown* | 1 | €2,319.50 | SI Trade |
14:28:58 - 08-May-26 |
| Unknown* | 11 | €2,311.5002 | SI Trade |
10:38:23 - 08-May-26 |
| Unknown* | 20 | €2,324.2003 | SI Trade |
09:38:03 - 07-May-26 |
| Unknown* | 43 | €2,327.5932 | SI Trade |
08:35:10 - 07-May-26 |
| Unknown* | 107 | €2,262.1855 | SI Trade |
09:36:56 - 30-Apr-26 |
| Unknown* | 60 | €2,226.0553 | SI Trade |
16:06:09 - 29-Apr-26 |
| Unknown* | 18 | €2,243.2225 | SI Trade |
09:09:55 - 29-Apr-26 |
| Unknown* | 60 | €2,242.2917 | SI Trade |
08:27:27 - 29-Apr-26 |
| Unknown* | 70 | €2,245.6071 | SI Trade |
08:22:04 - 29-Apr-26 |
| Unknown* | 76 | €2,269.6147 | SI Trade |
09:37:37 - 28-Apr-26 |
| Unknown* | 6 | €2,293.00 | SI Trade |
16:13:29 - 27-Apr-26 |
| Unknown* | 0 | €2,299.00 | SI Trade |
10:42:53 - 24-Apr-26 |
| Unknown* | 57 | €2,297.4298 | SI Trade |
08:38:03 - 24-Apr-26 |
| Unknown* | 10 | €2,336.6666 | SI Trade |
12:15:55 - 22-Apr-26 |
| Unknown* | 69 | €2,333.4276 | SI Trade |
11:16:14 - 22-Apr-26 |
| Unknown* | 3 | €2,354.00 | SI Trade |
12:47:33 - 20-Apr-26 |
| Unknown* | 1 | €2,362.00 | SI Trade |
11:55:21 - 16-Apr-26 |
| Unknown* | 0 | €2,359.00 | SI Trade |
11:31:55 - 16-Apr-26 |
| Unknown* | 20 | €2,367.80 | SI Trade |
08:07:02 - 16-Apr-26 |
| Unknown* | 20 | €2,358.2001 | SI Trade |
16:29:19 - 15-Apr-26 |
| Unknown* | 9 | €2,359.50 | SI Trade |
13:47:21 - 15-Apr-26 |
| Unknown* | 3 | €2,349.00 | SI Trade |
10:29:13 - 14-Apr-26 |
| Unknown* | 8 | €2,350.50 | SI Trade |
10:11:51 - 14-Apr-26 |
| Unknown* | 9 | €2,352.00 | SI Trade |
10:00:12 - 14-Apr-26 |
| Unknown* | 90 | €2,348.50 | SI Trade |
17:08:51 - 09-Apr-26 |
| Unknown* | 90 | €2,348.50 | OTC Trade |
17:08:51 - 09-Apr-26 |
| Unknown* | 3 | €2,361.00 | SI Trade |
08:16:53 - 08-Apr-26 |
| Unknown* | 90 | €2,367.2633 | OTC Trade |
07:41:37 - 08-Apr-26 |
| Unknown* | -90 | €2,367.2633 | Correction OTC Trade |
07:41:37 - 08-Apr-26 |
| Unknown* | 90 | €0.00 | OTC Trade |
07:41:37 - 08-Apr-26 |
| Unknown* | 90 | €0.00 | SI Trade |
07:41:37 - 08-Apr-26 |
| Unknown* | 90 | €2,367.2633 | SI Trade |
08:01:46 - 07-Apr-26 |
| Unknown* | -90 | €0.00 | SI Trade Correction |
08:01:46 - 07-Apr-26 |
| Unknown* | 90 | €2,367.2633 | OTC Trade |
08:01:46 - 07-Apr-26 |
| Unknown* | -90 | €2,291.00 | Correction OTC Trade |
08:01:46 - 07-Apr-26 |
| Unknown* | 0 | €2,291.00 | OTC Trade |
08:01:46 - 07-Apr-26 |
| Unknown* | 0 | €2,291.00 | SI Trade |
08:01:46 - 07-Apr-26 |
| Unknown* | 0 | €2,300.00 | SI Trade |
15:50:47 - 02-Apr-26 |
| Unknown* | 20 | €2,258.20 | SI Trade |
14:19:19 - 02-Apr-26 |
| Unknown* | 30 | €2,267.3668 | SI Trade |
11:00:19 - 02-Apr-26 |
| Unknown* | 50 | €2,265.6424 | SI Trade |
10:53:34 - 02-Apr-26 |
| Unknown* | 12 | €2,320.50 | SI Trade |
11:35:07 - 01-Apr-26 |
| Unknown* | 10 | €2,246.1497 | OTC Trade |
13:45:15 - 30-Mar-26 |
| Unknown* | 23 | €2,250.8823 | SI Trade |
13:43:07 - 30-Mar-26 |
| Unknown* | 40 | €2,232.7383 | SI Trade |
12:21:36 - 30-Mar-26 |
| Unknown* | 1 | €2,230.00 | SI Trade |
10:10:45 - 30-Mar-26 |
| Unknown* | 4 | €2,230.50 | SI Trade |
10:04:35 - 30-Mar-26 |
| Unknown* | 20 | €2,227.3118 | SI Trade |
15:15:32 - 27-Mar-26 |
| Unknown* | 90 | €2,190.4389 | SI Trade |
14:14:03 - 27-Mar-26 |
| Unknown* | 30 | €2,172.3667 | SI Trade |
12:25:32 - 27-Mar-26 |
| Unknown* | 24 | €2,171.00 | SI Trade |
09:34:55 - 26-Mar-26 |
| Unknown* | 36 | €2,179.9266 | SI Trade |
09:18:08 - 26-Mar-26 |
| Unknown* | 59 | €2,174.4322 | SI Trade |
08:29:33 - 26-Mar-26 |
| Unknown* | 40 | €2,242.4113 | OTC Trade |
16:00:27 - 25-Mar-26 |
| Unknown* | 216 | €2,235.2845 | SI Trade |
12:29:07 - 25-Mar-26 |
| Unknown* | 50 | €2,234.0139 | OTC Trade |
10:25:05 - 25-Mar-26 |
| Unknown* | 40 | €2,236.9939 | OTC Trade |
08:17:53 - 25-Mar-26 |
| Unknown* | 35 | €2,238.1635 | OTC Trade |
08:16:57 - 25-Mar-26 |
| Unknown* | 25 | €2,238.34 | SI Trade |
08:16:09 - 25-Mar-26 |
| Unknown* | 36 | €2,169.4434 | SI Trade |
11:16:44 - 24-Mar-26 |
| Unknown* | 1 | €2,170.50 | SI Trade |
11:05:30 - 24-Mar-26 |
| Unknown* | 1 | €2,170.50 | OTC Trade |
11:05:30 - 24-Mar-26 |
| Unknown* | 2 | €2,173.00 | SI Trade |
10:44:10 - 24-Mar-26 |
| Unknown* | 62 | €2,166.4354 | SI Trade |
09:39:41 - 24-Mar-26 |
| Unknown* | 12 | €2,160.9581 | SI Trade |
08:23:49 - 24-Mar-26 |
| Unknown* | 75 | €2,160.9133 | SI Trade |
08:05:16 - 24-Mar-26 |
| Unknown* | 170 | €2,188.8382 | SI Trade |
15:13:26 - 23-Mar-26 |
| Unknown* | 27 | €2,194.9972 | SI Trade |
14:59:37 - 23-Mar-26 |
| Unknown* | 22 | €2,200.036 | SI Trade |
14:45:39 - 23-Mar-26 |
| Unknown* | 3 | €2,210.00 | SI Trade |
14:28:41 - 23-Mar-26 |
| Unknown* | 140 | €2,098.7571 | SI Trade |
11:04:06 - 23-Mar-26 |
| Unknown* | 5 | €2,107.8007 | SI Trade |
11:02:04 - 23-Mar-26 |
| Unknown* | 22 | €2,095.0002 | SI Trade |
10:28:39 - 23-Mar-26 |
| Unknown* | 500 | €2,088.6605 | SI Trade |
09:56:56 - 23-Mar-26 |
| Unknown* | 85 | €2,067.9529 | SI Trade |
08:20:40 - 23-Mar-26 |
| Unknown* | 45 | €2,075.3991 | SI Trade |
08:01:46 - 23-Mar-26 |
| Unknown* | 1 | €2,248.50 | SI Trade |
15:23:45 - 20-Mar-26 |
| Unknown* | 30 | €2,240.3667 | SI Trade |
15:07:44 - 20-Mar-26 |
| Unknown* | 2 | €2,243.00 | SI Trade |
14:33:23 - 20-Mar-26 |
| Unknown* | 900 | €2,241.6044 | SI Trade |
14:17:57 - 20-Mar-26 |
| Unknown* | 27 | €2,283.00 | SI Trade |
13:39:34 - 20-Mar-26 |
| Unknown* | 30 | €2,281.00 | SI Trade |
13:39:05 - 20-Mar-26 |
| Unknown* | 14 | €2,285.50 | SI Trade |
13:38:07 - 20-Mar-26 |
| Unknown* | 20 | €2,285.50 | SI Trade |
13:37:35 - 20-Mar-26 |
| Unknown* | 42 | €2,288.1336 | SI Trade |
13:27:23 - 20-Mar-26 |
| Unknown* | 29 | €2,288.0909 | SI Trade |
13:26:19 - 20-Mar-26 |
| Unknown* | 11 | €2,287.1366 | SI Trade |
13:14:31 - 20-Mar-26 |
| Unknown* | 87 | €2,299.4736 | SI Trade |
12:47:08 - 20-Mar-26 |
| Unknown* | 40 | €2,313.3781 | OTC Trade |
08:03:45 - 20-Mar-26 |
| Unknown* | 81 | €2,266.9558 | SI Trade |
14:45:56 - 19-Mar-26 |
| Unknown* | 25 | €2,259.7907 | OTC Trade |
14:29:04 - 19-Mar-26 |
| Unknown* | 8 | €2,318.682 | OTC Trade |
08:36:06 - 19-Mar-26 |
| Unknown* | 22 | €2,315.50 | SI Trade |
08:09:38 - 19-Mar-26 |
| Unknown* | 4 | €2,390.00 | SI Trade |
15:54:44 - 18-Mar-26 |
| Unknown* | 6 | €2,407.50 | SI Trade |
12:32:54 - 18-Mar-26 |
| Unknown* | 2 | €2,414.00 | SI Trade |
12:23:46 - 18-Mar-26 |
| Unknown* | 100 | €2,460.75 | SI Trade |
14:34:22 - 17-Mar-26 |
| Unknown* | 50 | €2,471.0802 | SI Trade |
14:08:43 - 17-Mar-26 |
| Unknown* | 10 | €2,453.9002 | SI Trade |
09:41:51 - 16-Mar-26 |
| Unknown* | 25 | €2,457.4601 | SI Trade |
08:35:49 - 16-Mar-26 |
| Unknown* | 20 | €2,549.8001 | SI Trade |
09:33:25 - 12-Mar-26 |
| Unknown* | 110 | €2,558.2274 | SI Trade |
09:37:47 - 11-Mar-26 |
| Unknown* | 78 | €2,557.0514 | SI Trade |
09:32:47 - 11-Mar-26 |
| Unknown* | 73 | €2,553.4452 | SI Trade |
08:18:45 - 11-Mar-26 |
| Unknown* | 300 | €2,553.675 | SI Trade |
08:17:11 - 11-Mar-26 |
| Unknown* | 30 | €2,559.1335 | SI Trade |
08:13:32 - 11-Mar-26 |
| Unknown* | 1 | €2,578.00 | SI Trade |
16:28:27 - 10-Mar-26 |
| Unknown* | 15 | €2,577.2669 | SI Trade |
15:49:57 - 10-Mar-26 |
| Unknown* | 8 | €2,574.00 | OTC Trade |
15:17:07 - 10-Mar-26 |
| Unknown* | 8 | €2,574.00 | SI Trade |
15:17:07 - 10-Mar-26 |
| Unknown* | 4 | €2,563.50 | SI Trade |
13:56:13 - 10-Mar-26 |
| Unknown* | 1 | €2,565.00 | SI Trade |
13:51:39 - 10-Mar-26 |
| Unknown* | 10 | €2,553.4003 | SI Trade |
11:16:19 - 10-Mar-26 |
| Unknown* | 50 | €2,510.5801 | SI Trade |
15:47:17 - 09-Mar-26 |
| Unknown* | 54 | €2,510.2969 | OTC Trade |
15:14:11 - 09-Mar-26 |
| Unknown* | 10 | €2,506.1003 | SI Trade |
10:40:43 - 09-Mar-26 |
| Unknown* | 3 | €2,515.4266 | SI Trade |
08:00:40 - 06-Mar-26 |
| Unknown* | 11 | €2,498.8317 | OTC Trade |
16:33:31 - 05-Mar-26 |
| Unknown* | 10 | €2,515.00 | SI Trade |
13:28:08 - 05-Mar-26 |
| Unknown* | 10 | €2,515.00 | SI Trade |
13:28:08 - 05-Mar-26 |
| Unknown* | 20 | €2,659.7002 | SI Trade |
13:18:13 - 02-Mar-26 |
| Unknown* | 2 | €2,660.50 | SI Trade |
11:38:43 - 02-Mar-26 |
| Unknown* | 0 | €2,668.50 | SI Trade |
08:11:02 - 02-Mar-26 |
| Unknown* | 0 | €2,668.50 | SI Trade |
08:11:01 - 02-Mar-26 |
| Unknown* | 40 | €2,550.50 | SI Trade |
14:36:43 - 26-Feb-26 |
| Unknown* | 4 | €2,550.50 | OTC Trade |
09:33:51 - 26-Feb-26 |
| Unknown* | 4 | €2,550.50 | SI Trade |
09:33:51 - 26-Feb-26 |
| Unknown* | 25 | €2,549.00 | SI Trade |
08:06:08 - 26-Feb-26 |
| Unknown* | 3 | €2,557.00 | SI Trade |
15:24:29 - 25-Feb-26 |
| Unknown* | 10 | €2,529.8446 | OTC Trade |
13:48:35 - 24-Feb-26 |
| Unknown* | 1 | €2,552.50 | SI Trade |
10:24:16 - 24-Feb-26 |
| Unknown* | 18 | €2,551.00 | SI Trade |
10:15:20 - 24-Feb-26 |
| Unknown* | 2 | €2,551.50 | OTC Trade |
08:53:01 - 24-Feb-26 |
| Unknown* | 2 | €2,551.50 | SI Trade |
08:53:01 - 24-Feb-26 |
| Unknown* | 3 | €2,542.50 | SI Trade |
12:42:43 - 23-Feb-26 |
| Unknown* | 3 | €2,535.50 | SI Trade |
09:58:42 - 23-Feb-26 |
| Unknown* | 2 | €2,536.00 | SI Trade |
09:05:59 - 23-Feb-26 |
| Unknown* | 6 | €2,472.00 | SI Trade |
11:49:08 - 20-Feb-26 |
| Unknown* | 14 | €2,483.036 | SI Trade |
09:32:57 - 20-Feb-26 |
| Unknown* | 8 | €2,462.50 | SI Trade |
10:58:50 - 19-Feb-26 |
| Unknown* | 1 | €2,430.00 | OTC Trade |
08:39:53 - 18-Feb-26 |
| Unknown* | 1 | €2,430.00 | SI Trade |
08:39:53 - 18-Feb-26 |
| Unknown* | 10 | €2,447.0999 | SI Trade |
10:45:28 - 13-Feb-26 |
| Unknown* | 16 | €2,435.9101 | SI Trade |
16:15:09 - 12-Feb-26 |
| Unknown* | 20 | €2,501.9561 | SI Trade |
10:24:18 - 11-Feb-26 |
| Unknown* | 10 | €2,492.00 | SI Trade |
09:39:16 - 11-Feb-26 |
| Unknown* | 30 | €2,483.2156 | SI Trade |
08:01:26 - 10-Feb-26 |
| Unknown* | 50 | €2,431.5955 | SI Trade |
13:56:09 - 06-Feb-26 |
| Unknown* | 7 | €2,433.50 | SI Trade |
13:44:04 - 06-Feb-26 |
| Unknown* | 6 | €2,405.00 | SI Trade |
12:21:58 - 06-Feb-26 |
| Unknown* | 5 | €2,413.8638 | SI Trade |
09:44:38 - 05-Feb-26 |
| Unknown* | 1,213 | €2,506.0507 | SI Trade |
08:03:52 - 04-Feb-26 |
| Unknown* | 3 | €2,436.6674 | SI Trade |
16:15:20 - 03-Feb-26 |
| Unknown* | 13 | €2,432.3705 | SI Trade |
13:06:38 - 03-Feb-26 |
| Unknown* | 300 | €2,423.081 | SI Trade |
11:48:06 - 03-Feb-26 |
| Unknown* | 3 | €2,415.1671 | SI Trade |
09:31:38 - 03-Feb-26 |
| Unknown* | 40 | €2,436.40 | SI Trade |
08:19:15 - 03-Feb-26 |
| Unknown* | 25 | €2,344.6733 | SI Trade |
11:27:32 - 02-Feb-26 |
| Unknown* | 20 | €2,343.9871 | SI Trade |
11:27:16 - 02-Feb-26 |
| Unknown* | 25 | €2,312.5814 | SI Trade |
10:39:12 - 02-Feb-26 |
| Unknown* | 13 | €2,310.5711 | SI Trade |
10:38:18 - 02-Feb-26 |
| Unknown* | 7 | €2,524.4334 | SI Trade |
11:26:46 - 30-Jan-26 |
| Unknown* | 5 | €2,503.00 | SI Trade |
10:31:54 - 30-Jan-26 |
| Unknown* | 6 | €2,498.50 | SI Trade |
10:30:14 - 30-Jan-26 |
| Unknown* | 9 | €2,495.50 | SI Trade |
10:28:20 - 30-Jan-26 |
| Unknown* | 51 | €2,527.4685 | SI Trade |
08:53:13 - 30-Jan-26 |
| Unknown* | 0 | €2,603.50 | SI Trade |
16:19:16 - 29-Jan-26 |
| Unknown* | 1 | €2,603.50 | SI Trade |
16:19:12 - 29-Jan-26 |
| Unknown* | 243 | €2,705.7362 | SI Trade |
15:01:41 - 29-Jan-26 |
| Unknown* | 20 | €2,720.30 | SI Trade |
10:42:03 - 29-Jan-26 |
| Unknown* | 1,060 | €2,723.6423 | SI Trade |
10:22:34 - 29-Jan-26 |
| Unknown* | 38 | €2,721.00 | SI Trade |
08:42:41 - 29-Jan-26 |
| Unknown* | 0 | €2,730.00 | SI Trade |
08:28:09 - 29-Jan-26 |
| Unknown* | 579 | €2,601.9767 | SI Trade |
13:52:51 - 28-Jan-26 |
| Unknown* | 15 | €2,502.2024 | SI Trade |
14:31:41 - 27-Jan-26 |
| Unknown* | 2 | €2,501.00 | SI Trade |
14:18:05 - 27-Jan-26 |
| Unknown* | 20 | €2,513.7744 | SI Trade |
12:58:16 - 27-Jan-26 |
| Unknown* | 82 | €2,512.0594 | SI Trade |
10:44:33 - 27-Jan-26 |
| Unknown* | 14 | €2,518.2771 | SI Trade |
09:59:42 - 27-Jan-26 |
| Unknown* | 5 | €2,510.2003 | SI Trade |
09:15:49 - 27-Jan-26 |
| Unknown* | 12 | €2,511.1668 | SI Trade |
09:15:08 - 27-Jan-26 |
| Unknown* | 3 | €2,512.50 | SI Trade |
08:55:59 - 27-Jan-26 |
| Unknown* | 500 | €2,512.9528 | SI Trade |
08:25:46 - 27-Jan-26 |
| Unknown* | 33 | €2,512.5897 | SI Trade |
10:00:00 - 26-Jan-26 |
| Unknown* | 62 | €2,431.7881 | SI Trade |
09:15:45 - 23-Jan-26 |
| Unknown* | 45 | €2,411.7689 | SI Trade |
16:19:57 - 22-Jan-26 |
| Unknown* | 25 | €2,408.84 | SI Trade |
16:16:24 - 22-Jan-26 |
| Unknown* | 20 | €2,387.8341 | SI Trade |
10:12:20 - 22-Jan-26 |
| Unknown* | 22 | €2,414.706 | SI Trade |
13:40:26 - 21-Jan-26 |
| Unknown* | 53 | €2,340.9514 | SI Trade |
15:36:44 - 20-Jan-26 |