| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,017.1489 | 2,017.1489 | 2,017.1489 | 2,017.1489 | 80 |
| 25th Sep 2026 (Fri) | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0 |
| 24th Sep 2026 (Thu) | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2 |
| 23rd Sep 2026 (Wed) | 2,094.4334 | 2,094.4334 | 2,094.4334 | 2,094.4334 | 45 |
| 22nd Sep 2026 (Tue) | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 3 |
| 21st Sep 2026 (Mon) | 2,114.3002 | 2,114.3002 | 2,114.3002 | 2,114.3002 | 30 |
| 18th Sep 2026 (Fri) | 2,115.50 | 2,115.50 | 2,115.50 | 2,115.50 | 140 |
| 17th Sep 2026 (Thu) | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 175 |
| 16th Sep 2026 (Wed) | 2,075.0601 | 2,075.0601 | 2,075.0601 | 2,075.0601 | 0 |
| 15th Sep 2026 (Tue) | 2,075.0601 | 2,075.0601 | 2,075.0601 | 2,075.0601 | 90 |
| 14th Sep 2026 (Mon) | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 2 |
| 11th Sep 2026 (Fri) | 2,137.8637 | 2,137.8637 | 2,137.8637 | 2,137.8637 | 0 |
| 10th Sep 2026 (Thu) | 2,137.8637 | 2,137.8637 | 2,137.8637 | 2,137.8637 | 22 |
| 9th Sep 2026 (Wed) | 2,151.9135 | 2,151.9135 | 2,151.9135 | 2,151.9135 | 25 |
| 8th Sep 2026 (Tue) | 2,145.9126 | 2,145.9126 | 2,145.9126 | 2,145.9126 | 0 |
| 7th Sep 2026 (Mon) | 2,145.9126 | 2,145.9126 | 2,145.9126 | 2,145.9126 | 15 |
| 4th Sep 2026 (Fri) | 2,194.4986 | 2,194.4986 | 2,194.4986 | 2,194.4986 | 0 |
| 3rd Sep 2026 (Thu) | 2,194.4986 | 2,194.4986 | 2,194.4986 | 2,194.4986 | 50 |
| 2nd Sep 2026 (Wed) | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 145 |
| 1st Sep 2026 (Tue) | 2,232.6501 | 2,232.6501 | 2,232.6501 | 2,232.6501 | 0 |
| 31st Aug 2026 (Mon) | 2,232.6501 | 2,232.6501 | 2,232.6501 | 2,232.6501 | 0 |
| 28th Aug 2026 (Fri) | 2,232.6501 | 2,232.6501 | 2,232.6501 | 2,232.6501 | 0 |
| 27th Aug 2026 (Thu) | 2,232.6501 | 2,232.6501 | 2,232.6501 | 2,232.6501 | 20 |
| 26th Aug 2026 (Wed) | 2,251.7498 | 2,251.7498 | 2,251.7498 | 2,251.7498 | 0 |
| 25th Aug 2026 (Tue) | 2,251.7498 | 2,251.7498 | 2,251.7498 | 2,251.7498 | 252 |
| 24th Aug 2026 (Mon) | 2,275.1501 | 2,275.1501 | 2,275.1501 | 2,275.1501 | 20 |
| 21st Aug 2026 (Fri) | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0 |
| 20th Aug 2026 (Thu) | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 8 |
| 19th Aug 2026 (Wed) | 2,171.7002 | 2,171.7002 | 2,171.7002 | 2,171.7002 | 102 |
| 18th Aug 2026 (Tue) | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 3 |
| 17th Aug 2026 (Mon) | 2,150.0866 | 2,150.0866 | 2,150.0866 | 2,150.0866 | 52 |
| 14th Aug 2026 (Fri) | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0 |
| 13th Aug 2026 (Thu) | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 7 |
| 12th Aug 2026 (Wed) | 2,156.7495 | 2,156.7495 | 2,156.7495 | 2,156.7495 | 20 |
| 11th Aug 2026 (Tue) | 2,142.6201 | 2,142.6201 | 2,142.6201 | 2,142.6201 | 185 |
| 10th Aug 2026 (Mon) | 2,122.50 | 2,122.50 | 2,122.50 | 2,122.50 | 10 |
| 7th Aug 2026 (Fri) | 2,123.2017 | 2,123.2017 | 2,123.2017 | 2,123.2017 | 197 |
| 6th Aug 2026 (Thu) | 2,075.4398 | 2,075.4398 | 2,075.4398 | 2,075.4398 | 125 |
| 5th Aug 2026 (Wed) | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 107 |
| 4th Aug 2026 (Tue) | 1,967.7794 | 1,967.7794 | 1,967.7794 | 1,967.7794 | 0 |
| 3rd Aug 2026 (Mon) | 1,967.7794 | 1,967.7794 | 1,967.7794 | 1,967.7794 | 4 |
| 31st Jul 2026 (Fri) | 1,988.6401 | 1,988.6401 | 1,988.6401 | 1,988.6401 | 0 |
| 30th Jul 2026 (Thu) | 1,988.6401 | 1,988.6401 | 1,988.6401 | 1,988.6401 | 30 |
| 29th Jul 2026 (Wed) | 1,961.4803 | 1,961.4803 | 1,961.4803 | 1,961.4803 | 192 |