Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Go Etf(eur) (0VQK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,203.50 2,203.50 2,203.50 2,203.50 74
20th May 2026 (Wed) 2,221.2274 2,221.2274 2,221.2274 2,221.2274 0
19th May 2026 (Tue) 2,221.2274 2,221.2274 2,221.2274 2,221.2274 11
18th May 2026 (Mon) 2,246.8667 2,246.8667 2,246.8667 2,246.8667 0
15th May 2026 (Fri) 2,246.8667 2,246.8667 2,246.8667 2,246.8667 80
14th May 2026 (Thu) 2,325.50 2,325.50 2,325.50 2,325.50 0
13th May 2026 (Wed) 2,325.50 2,325.50 2,325.50 2,325.50 7
12th May 2026 (Tue) 2,325.50 2,325.50 2,325.50 2,325.50 0
11th May 2026 (Mon) 2,325.50 2,325.50 2,325.50 2,325.50 0
8th May 2026 (Fri) 2,325.50 2,325.50 2,325.50 2,325.50 14
7th May 2026 (Thu) 2,324.2003 2,324.2003 2,324.2003 2,324.2003 63
6th May 2026 (Wed) 2,262.1855 2,262.1855 2,262.1855 2,262.1855 0
5th May 2026 (Tue) 2,262.1855 2,262.1855 2,262.1855 2,262.1855 0
4th May 2026 (Mon) 2,262.1855 2,262.1855 2,262.1855 2,262.1855 0
1st May 2026 (Fri) 2,262.1855 2,262.1855 2,262.1855 2,262.1855 0
30th Apr 2026 (Thu) 2,262.1855 2,262.1855 2,262.1855 2,262.1855 107
29th Apr 2026 (Wed) 2,226.0553 2,226.0553 2,226.0553 2,226.0553 208
28th Apr 2026 (Tue) 2,269.6147 2,269.6147 2,269.6147 2,269.6147 76
27th Apr 2026 (Mon) 2,293.00 2,293.00 2,293.00 2,293.00 6
24th Apr 2026 (Fri) 2,299.00 2,299.00 2,299.00 2,299.00 57
23rd Apr 2026 (Thu) 2,336.6666 2,336.6666 2,336.6666 2,336.6666 0
22nd Apr 2026 (Wed) 2,336.6666 2,336.6666 2,336.6666 2,336.6666 79
21st Apr 2026 (Tue) 2,354.00 2,354.00 2,354.00 2,354.00 0
20th Apr 2026 (Mon) 2,354.00 2,354.00 2,354.00 2,354.00 3
17th Apr 2026 (Fri) 2,362.00 2,362.00 2,362.00 2,362.00 0
16th Apr 2026 (Thu) 2,362.00 2,362.00 2,362.00 2,362.00 21
15th Apr 2026 (Wed) 2,358.2001 2,358.2001 2,358.2001 2,358.2001 29
14th Apr 2026 (Tue) 2,349.00 2,349.00 2,349.00 2,349.00 20
13th Apr 2026 (Mon) 2,348.50 2,348.50 2,348.50 2,348.50 0
10th Apr 2026 (Fri) 2,348.50 2,348.50 2,348.50 2,348.50 0
9th Apr 2026 (Thu) 2,348.50 2,348.50 2,348.50 2,348.50 180
8th Apr 2026 (Wed) 2,361.00 2,361.00 2,361.00 2,361.00 183
7th Apr 2026 (Tue) 2,291.00 2,291.00 2,291.00 2,291.00 0
6th Apr 2026 (Mon) 2,300.00 2,300.00 2,300.00 2,300.00 0
3rd Apr 2026 (Fri) 2,300.00 2,300.00 2,300.00 2,300.00 0
2nd Apr 2026 (Thu) 2,300.00 2,300.00 2,300.00 2,300.00 100
1st Apr 2026 (Wed) 2,320.50 2,320.50 2,320.50 2,320.50 12
31st Mar 2026 (Tue) 2,250.8823 2,250.8823 2,250.8823 2,250.8823 0
30th Mar 2026 (Mon) 2,250.8823 2,250.8823 2,250.8823 2,250.8823 78
27th Mar 2026 (Fri) 2,227.3118 2,227.3118 2,227.3118 2,227.3118 140
26th Mar 2026 (Thu) 2,171.00 2,171.00 2,171.00 2,171.00 119
25th Mar 2026 (Wed) 2,235.2845 2,235.2845 2,235.2845 2,235.2845 406
24th Mar 2026 (Tue) 2,169.4434 2,169.4434 2,169.4434 2,169.4434 189
23rd Mar 2026 (Mon) 2,188.8382 2,188.8382 2,188.8382 2,188.8382 1,021
FTSE 100 Latest
Value10,443.47
Change11.13