| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,999.8858 | 1,999.8858 | 1,999.8858 | 1,999.8858 | 222 |
| 9th Jul 2026 (Thu) | 2,029.8801 | 2,029.8801 | 2,029.8801 | 2,029.8801 | 0 |
| 8th Jul 2026 (Wed) | 2,029.8801 | 2,029.8801 | 2,029.8801 | 2,029.8801 | 0 |
| 7th Jul 2026 (Tue) | 2,029.8801 | 2,029.8801 | 2,029.8801 | 2,029.8801 | 157 |
| 6th Jul 2026 (Mon) | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0 |
| 3rd Jul 2026 (Fri) | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0 |
| 2nd Jul 2026 (Thu) | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0 |
| 1st Jul 2026 (Wed) | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 8 |
| 30th Jun 2026 (Tue) | 1,961.40 | 1,961.40 | 1,961.40 | 1,961.40 | 9 |
| 29th Jun 2026 (Mon) | 1,962.015 | 1,962.015 | 1,962.015 | 1,962.015 | 24 |
| 26th Jun 2026 (Fri) | 1,979.60 | 1,979.60 | 1,979.60 | 1,979.60 | 79 |
| 25th Jun 2026 (Thu) | 1,945.5701 | 1,945.5701 | 1,945.5701 | 1,945.5701 | 27 |
| 24th Jun 2026 (Wed) | 1,949.2766 | 1,949.2766 | 1,949.2766 | 1,949.2766 | 274 |
| 23rd Jun 2026 (Tue) | 2,005.50 | 2,005.50 | 2,005.50 | 2,005.50 | 7 |
| 22nd Jun 2026 (Mon) | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 15 |
| 19th Jun 2026 (Fri) | 2,029.2514 | 2,029.2514 | 2,029.2514 | 2,029.2514 | 93 |
| 18th Jun 2026 (Thu) | 2,072.50 | 2,072.50 | 2,072.50 | 2,072.50 | 87 |
| 17th Jun 2026 (Wed) | 2,111.38 | 2,111.38 | 2,111.38 | 2,111.38 | 25 |
| 16th Jun 2026 (Tue) | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 20 |
| 15th Jun 2026 (Mon) | 2,128.0601 | 2,128.0601 | 2,128.0601 | 2,128.0601 | 50 |
| 12th Jun 2026 (Fri) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0 |
| 11th Jun 2026 (Thu) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 107 |
| 10th Jun 2026 (Wed) | 2,024.1001 | 2,024.1001 | 2,024.1001 | 2,024.1001 | 465 |
| 9th Jun 2026 (Tue) | 2,125.50 | 2,125.50 | 2,125.50 | 2,125.50 | 10 |
| 8th Jun 2026 (Mon) | 2,121.5759 | 2,121.5759 | 2,121.5759 | 2,121.5759 | 787 |
| 5th Jun 2026 (Fri) | 2,191.2361 | 2,191.2361 | 2,191.2361 | 2,191.2361 | 0 |
| 4th Jun 2026 (Thu) | 2,191.2361 | 2,191.2361 | 2,191.2361 | 2,191.2361 | 75 |
| 3rd Jun 2026 (Wed) | 2,186.46 | 2,186.46 | 2,186.46 | 2,186.46 | 50 |
| 2nd Jun 2026 (Tue) | 2,206.4074 | 2,206.4074 | 2,206.4074 | 2,206.4074 | 47 |
| 1st Jun 2026 (Mon) | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 18 |
| 29th May 2026 (Fri) | 2,233.5185 | 2,233.5185 | 2,233.5185 | 2,233.5185 | 48 |
| 28th May 2026 (Thu) | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 30 |
| 27th May 2026 (Wed) | 2,222.4446 | 2,222.4446 | 2,222.4446 | 2,222.4446 | 0 |
| 26th May 2026 (Tue) | 2,222.4446 | 2,222.4446 | 2,222.4446 | 2,222.4446 | 18 |
| 25th May 2026 (Mon) | 2,203.50 | 2,203.50 | 2,203.50 | 2,203.50 | 0 |
| 22nd May 2026 (Fri) | 2,203.50 | 2,203.50 | 2,203.50 | 2,203.50 | 0 |
| 21st May 2026 (Thu) | 2,203.50 | 2,203.50 | 2,203.50 | 2,203.50 | 74 |
| 20th May 2026 (Wed) | 2,221.2274 | 2,221.2274 | 2,221.2274 | 2,221.2274 | 0 |
| 19th May 2026 (Tue) | 2,221.2274 | 2,221.2274 | 2,221.2274 | 2,221.2274 | 11 |
| 18th May 2026 (Mon) | 2,246.8667 | 2,246.8667 | 2,246.8667 | 2,246.8667 | 0 |
| 15th May 2026 (Fri) | 2,246.8667 | 2,246.8667 | 2,246.8667 | 2,246.8667 | 80 |
| 14th May 2026 (Thu) | 2,325.50 | 2,325.50 | 2,325.50 | 2,325.50 | 0 |
| 13th May 2026 (Wed) | 2,325.50 | 2,325.50 | 2,325.50 | 2,325.50 | 7 |
| 12th May 2026 (Tue) | 2,325.50 | 2,325.50 | 2,325.50 | 2,325.50 | 0 |
| 11th May 2026 (Mon) | 2,325.50 | 2,325.50 | 2,325.50 | 2,325.50 | 0 |