| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 247 | 63.93 | SI Trade |
16:16:33 - 22-Sep-25 |
| Unknown* | 320 | 64.01 | SI Trade |
15:58:28 - 22-Sep-25 |
| Unknown* | 320 | 64.01 | OTC Trade |
15:58:28 - 22-Sep-25 |
| Unknown* | 0 | 64.03 | SI Trade |
15:05:35 - 22-Sep-25 |
| Unknown* | 0 | 64.054 | SI Trade |
14:49:06 - 22-Sep-25 |
| Unknown* | 2 | 64.058 | SI Trade |
14:32:00 - 22-Sep-25 |
| Unknown* | 0 | 64.006 | SI Trade |
13:35:54 - 22-Sep-25 |
| Unknown* | 0 | 64.062 | SI Trade |
12:07:17 - 22-Sep-25 |
| Unknown* | 0 | 64.062 | OTC Trade |
12:07:17 - 22-Sep-25 |
| Unknown* | 0 | 64.046 | OTC Trade |
08:01:20 - 22-Sep-25 |
| Unknown* | 0 | 64.046 | SI Trade |
08:01:20 - 22-Sep-25 |
| Unknown* | 0 | 64.046 | SI Trade |
08:01:17 - 22-Sep-25 |
| Unknown* | 0 | 64.046 | OTC Trade |
08:01:17 - 22-Sep-25 |
| Unknown* | 0 | 64.064 | SI Trade |
14:29:55 - 19-Sep-25 |
| Unknown* | 8 | 64.05 | SI Trade |
13:13:08 - 19-Sep-25 |
| Unknown* | 8 | 64.05 | OTC Trade |
13:13:08 - 19-Sep-25 |
| Unknown* | 0 | 64.05 | SI Trade |
12:53:11 - 19-Sep-25 |
| Unknown* | 1 | 64.048 | SI Trade |
10:06:20 - 19-Sep-25 |
| Unknown* | 0 | 64.05 | SI Trade |
08:14:50 - 19-Sep-25 |
| Unknown* | 0 | 64.05 | SI Trade |
08:14:50 - 19-Sep-25 |
| Unknown* | 6 | 64.05 | SI Trade |
14:01:17 - 18-Sep-25 |
| Unknown* | 0 | 64.048 | SI Trade |
12:21:48 - 18-Sep-25 |
| Unknown* | 0 | 64.048 | OTC Trade |
12:21:48 - 18-Sep-25 |
| Unknown* | 72 | 64.048 | OTC Trade |
12:21:48 - 18-Sep-25 |
| Unknown* | 72 | 64.048 | SI Trade |
12:21:48 - 18-Sep-25 |
| Unknown* | 0 | 64.048 | SI Trade |
10:58:44 - 18-Sep-25 |
| Unknown* | 0 | 64.034 | OTC Trade |
09:39:55 - 18-Sep-25 |
| Unknown* | 14 | 64.034 | OTC Trade |
09:39:55 - 18-Sep-25 |
| Unknown* | 0 | 64.034 | SI Trade |
09:39:55 - 18-Sep-25 |
| Unknown* | 14 | 64.034 | SI Trade |
09:39:55 - 18-Sep-25 |
| Unknown* | 0 | 64.05 | SI Trade |
14:44:58 - 17-Sep-25 |
| Unknown* | 7 | 64.008 | SI Trade |
10:29:52 - 17-Sep-25 |
| Unknown* | 9 | 64.03 | SI Trade |
10:05:07 - 17-Sep-25 |
| Unknown* | 0 | 64.038 | SI Trade |
10:05:07 - 17-Sep-25 |
| Unknown* | 16 | 64.01 | OTC Trade |
14:45:18 - 16-Sep-25 |
| Unknown* | 16 | 64.01 | SI Trade |
14:45:18 - 16-Sep-25 |
| Unknown* | 0 | 64.014 | SI Trade |
14:19:16 - 16-Sep-25 |
| Unknown* | 65 | 64.0116 | OTC Trade |
15:00:20 - 15-Sep-25 |
| Unknown* | 0 | 64.028 | SI Trade |
11:00:42 - 15-Sep-25 |
| Unknown* | 0 | 64.05 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 64.05 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 64.05 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 64.02 | SI Trade |
08:23:40 - 12-Sep-25 |
| Unknown* | 0 | 63.962 | OTC Trade |
08:14:55 - 12-Sep-25 |
| Unknown* | 15 | 63.962 | OTC Trade |
08:14:55 - 12-Sep-25 |
| Unknown* | 0 | 63.962 | SI Trade |
08:14:55 - 12-Sep-25 |
| Unknown* | 15 | 63.962 | SI Trade |
08:14:55 - 12-Sep-25 |
| Unknown* | 0 | 64.034 | SI Trade |
08:02:57 - 12-Sep-25 |
| Unknown* | 0 | 64.034 | SI Trade |
08:02:57 - 12-Sep-25 |
| Unknown* | 0 | 64.034 | SI Trade |
08:02:57 - 12-Sep-25 |
| Unknown* | 5 | 64.04 | SI Trade |
14:02:36 - 11-Sep-25 |
| Unknown* | 0 | 64.048 | SI Trade |
13:28:45 - 11-Sep-25 |
| Unknown* | 0 | 64.026 | SI Trade |
08:46:35 - 10-Sep-25 |
| Unknown* | 2 | 64.00 | SI Trade |
14:54:18 - 09-Sep-25 |
| Unknown* | 0 | 64.00 | SI Trade |
08:19:30 - 09-Sep-25 |
| Unknown* | 4 | 64.00 | SI Trade |
08:19:14 - 09-Sep-25 |
| Unknown* | 0 | 64.00 | SI Trade |
08:00:38 - 09-Sep-25 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:00:38 - 09-Sep-25 |
| Unknown* | 3 | 63.95 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 14 | 64.00 | OTC Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 14 | 64.00 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 419 | 63.9698 | OTC Trade |
15:00:20 - 08-Sep-25 |
| Unknown* | 10 | 64.00 | SI Trade |
13:08:22 - 08-Sep-25 |
| Unknown* | 100 | 64.00 | SI Trade |
11:41:01 - 08-Sep-25 |
| Unknown* | 0 | 64.00 | SI Trade |
10:12:07 - 08-Sep-25 |
| Unknown* | 2 | 64.00 | SI Trade |
09:41:56 - 08-Sep-25 |
| Unknown* | 2 | 64.00 | OTC Trade |
09:41:56 - 08-Sep-25 |
| Unknown* | 940 | 63.974 | OTC Trade |
08:42:33 - 08-Sep-25 |
| Unknown* | 0 | 64.048 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 11 | 64.054 | SI Trade |
15:33:48 - 05-Sep-25 |
| Unknown* | 68 | 64.054 | SI Trade |
15:09:03 - 05-Sep-25 |
| Unknown* | 6 | 64.054 | OTC Trade |
13:16:10 - 05-Sep-25 |
| Unknown* | 6 | 64.054 | SI Trade |
13:16:10 - 05-Sep-25 |
| Unknown* | 1 | 64.052 | SI Trade |
13:01:56 - 05-Sep-25 |
| Unknown* | 0 | 64.054 | SI Trade |
08:14:50 - 05-Sep-25 |
| Unknown* | 1 | 64.054 | SI Trade |
08:10:17 - 05-Sep-25 |
| Unknown* | 185 | 64.00 | OTC Trade |
12:32:12 - 04-Sep-25 |
| Unknown* | 185 | 64.00 | SI Trade |
12:32:12 - 04-Sep-25 |
| Unknown* | 0 | 64.06 | SI Trade |
10:57:20 - 04-Sep-25 |
| Unknown* | 0 | 64.06 | OTC Trade |
10:57:20 - 04-Sep-25 |
| Unknown* | 4 | 64.06 | SI Trade |
10:57:20 - 04-Sep-25 |
| Unknown* | 4 | 64.06 | OTC Trade |
10:57:20 - 04-Sep-25 |
| Unknown* | 1 | 64.042 | SI Trade |
09:29:45 - 04-Sep-25 |
| Unknown* | 0 | 63.984 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 4 | 63.984 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 4 | 64.048 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 530 | 63.9566 | OTC Trade |
16:18:54 - 03-Sep-25 |
| Unknown* | 3,307 | 63.961 | OTC Trade |
15:40:47 - 03-Sep-25 |
| Unknown* | 0 | 64.04 | SI Trade |
15:40:28 - 03-Sep-25 |
| Unknown* | 9 | 64.04 | SI Trade |
15:40:28 - 03-Sep-25 |
| Unknown* | 0 | 64.028 | SI Trade |
13:23:00 - 03-Sep-25 |
| Unknown* | 1 | 64.00 | SI Trade |
13:06:22 - 03-Sep-25 |
| Unknown* | 0 | 64.038 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 6 | 64.024 | SI Trade |
15:17:34 - 02-Sep-25 |
| Unknown* | 0 | 64.03 | SI Trade |
08:00:50 - 02-Sep-25 |
| Unknown* | 2 | 64.014 | SI Trade |
15:51:14 - 01-Sep-25 |
| Unknown* | 1 | 64.02 | SI Trade |
10:28:27 - 01-Sep-25 |
| Unknown* | 7 | 64.02 | SI Trade |
10:28:26 - 01-Sep-25 |
| Unknown* | 0 | 64.02 | SI Trade |
10:28:26 - 01-Sep-25 |
| Unknown* | 7 | 64.02 | SI Trade |
10:28:26 - 01-Sep-25 |
| Unknown* | 7 | 64.02 | SI Trade |
10:13:31 - 01-Sep-25 |
| Unknown* | 4 | 64.022 | SI Trade |
09:59:47 - 01-Sep-25 |
| Unknown* | 1,200 | 63.955 | OTC Trade |
09:30:23 - 01-Sep-25 |
| Unknown* | 92 | 64.012 | SI Trade |
08:19:01 - 01-Sep-25 |
| Unknown* | 0 | 64.00 | SI Trade |
12:46:05 - 29-Aug-25 |
| Unknown* | 1 | 63.938 | SI Trade |
11:35:51 - 29-Aug-25 |
| Unknown* | 0 | 64.038 | OTC Trade |
08:01:18 - 29-Aug-25 |
| Unknown* | 0 | 64.038 | SI Trade |
08:01:18 - 29-Aug-25 |
| Unknown* | 62 | 63.9448 | OTC Trade |
15:00:15 - 28-Aug-25 |
| Unknown* | 200 | 63.94 | OTC Trade |
14:42:51 - 28-Aug-25 |
| Unknown* | 200 | 63.94 | SI Trade |
14:42:51 - 28-Aug-25 |
| Unknown* | 0 | 64.03 | SI Trade |
14:32:00 - 28-Aug-25 |
| Unknown* | 640 | 63.9505 | OTC Trade |
12:58:29 - 28-Aug-25 |
| Unknown* | 0 | 64.026 | SI Trade |
10:58:47 - 28-Aug-25 |
| Unknown* | 1 | 63.948 | SI Trade |
08:00:56 - 28-Aug-25 |
| Unknown* | 31 | 64.0555 | OTC Trade |
15:40:30 - 27-Aug-25 |
| Unknown* | 59 | 64.0555 | OTC Trade |
15:40:05 - 27-Aug-25 |
| Unknown* | 0 | 64.058 | SI Trade |
11:50:12 - 27-Aug-25 |
| Unknown* | 750 | 63.9957 | OTC Trade |
09:59:09 - 27-Aug-25 |
| Unknown* | 2 | 64.042 | SI Trade |
08:48:21 - 27-Aug-25 |
| Unknown* | 0 | 63.968 | SI Trade |
08:10:33 - 27-Aug-25 |
| Unknown* | 0 | 64.03 | SI Trade |
15:19:53 - 26-Aug-25 |
| Unknown* | 312 | 64.036 | SI Trade |
08:26:56 - 26-Aug-25 |
| Unknown* | 312 | 64.036 | OTC Trade |
08:26:56 - 26-Aug-25 |
| Unknown* | 156 | 63.9436 | OTC Trade |
13:39:38 - 22-Aug-25 |
| Unknown* | 3 | 63.942 | SI Trade |
13:35:32 - 22-Aug-25 |
| Unknown* | 0 | 64.04 | SI Trade |
15:33:35 - 21-Aug-25 |
| Unknown* | 700 | 63.9919 | OTC Trade |
15:55:56 - 20-Aug-25 |
| Unknown* | 2,000 | 63.9823 | OTC Trade |
13:24:27 - 20-Aug-25 |
| Unknown* | 420 | 63.9837 | OTC Trade |
11:40:38 - 20-Aug-25 |
| Unknown* | 7 | 64.058 | SI Trade |
10:54:43 - 19-Aug-25 |
| Unknown* | 2 | 64.058 | SI Trade |
10:44:00 - 19-Aug-25 |
| Unknown* | 100 | 63.9822 | OTC Trade |
10:19:07 - 19-Aug-25 |
| Unknown* | 1,000 | 63.9811 | OTC Trade |
09:52:14 - 19-Aug-25 |
| Unknown* | 0 | 64.072 | SI Trade |
08:00:16 - 19-Aug-25 |
| Unknown* | 0 | 64.072 | SI Trade |
08:00:16 - 19-Aug-25 |
| Unknown* | 8 | 64.07 | SI Trade |
14:59:13 - 18-Aug-25 |
| Unknown* | 11 | 64.0539 | OTC Trade |
14:15:32 - 18-Aug-25 |
| Unknown* | 5 | 64.082 | SI Trade |
13:50:30 - 18-Aug-25 |
| Unknown* | 1 | 64.082 | SI Trade |
13:36:02 - 18-Aug-25 |
| Unknown* | 0 | 64.082 | SI Trade |
08:54:27 - 18-Aug-25 |
| Unknown* | 0 | 64.086 | SI Trade |
08:01:53 - 18-Aug-25 |
| Unknown* | 1 | 63.984 | SI Trade |
08:01:53 - 18-Aug-25 |
| Unknown* | 3 | 64.002 | SI Trade |
16:00:00 - 15-Aug-25 |
| Unknown* | 60 | 64.002 | OTC Trade |
15:23:45 - 15-Aug-25 |
| Unknown* | 60 | 64.002 | SI Trade |
15:23:45 - 15-Aug-25 |
| Unknown* | 0 | 64.082 | SI Trade |
08:00:53 - 15-Aug-25 |
| Unknown* | 0 | 64.062 | SI Trade |
13:15:54 - 14-Aug-25 |
| Unknown* | 0 | 64.058 | SI Trade |
11:38:47 - 14-Aug-25 |
| Unknown* | 120 | 64.0856 | OTC Trade |
08:56:38 - 14-Aug-25 |
| Unknown* | 0 | 64.14 | OTC Trade |
08:08:59 - 14-Aug-25 |
| Unknown* | 0 | 64.14 | SI Trade |
08:08:59 - 14-Aug-25 |
| Unknown* | 2 | 64.14 | OTC Trade |
08:08:58 - 14-Aug-25 |
| Unknown* | 2 | 64.14 | SI Trade |
08:08:58 - 14-Aug-25 |
| Unknown* | 250 | 64.1289 | OTC Trade |
08:07:09 - 14-Aug-25 |
| Unknown* | 6 | 64.08 | OTC Trade |
15:05:14 - 13-Aug-25 |
| Unknown* | 6 | 64.08 | SI Trade |
15:05:14 - 13-Aug-25 |
| Unknown* | 1,640 | 64.1296 | OTC Trade |
12:32:07 - 13-Aug-25 |
| Unknown* | 300 | 64.062 | SI Trade |
08:37:00 - 13-Aug-25 |
| Unknown* | 0 | 64.136 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 55 | 64.098 | OTC Trade |
14:45:08 - 12-Aug-25 |
| Unknown* | 55 | 64.098 | SI Trade |
14:45:08 - 12-Aug-25 |
| Unknown* | 32 | 64.048 | OTC Trade |
09:41:03 - 12-Aug-25 |
| Unknown* | 32 | 64.048 | SI Trade |
09:41:03 - 12-Aug-25 |
| Unknown* | 79 | 64.116 | OTC Trade |
09:40:46 - 12-Aug-25 |
| Unknown* | 79 | 64.116 | SI Trade |
09:40:46 - 12-Aug-25 |
| Unknown* | 39 | 64.116 | SI Trade |
09:15:55 - 12-Aug-25 |
| Unknown* | 39 | 64.116 | OTC Trade |
09:15:55 - 12-Aug-25 |
| Unknown* | 928 | 64.1073 | OTC Trade |
12:53:29 - 11-Aug-25 |
| Unknown* | 30 | 64.106 | SI Trade |
10:43:48 - 11-Aug-25 |
| Unknown* | 30 | 64.106 | OTC Trade |
10:43:48 - 11-Aug-25 |
| Unknown* | 0 | 64.11 | SI Trade |
08:05:48 - 11-Aug-25 |
| Unknown* | 0 | 64.11 | SI Trade |
08:01:04 - 11-Aug-25 |
| Unknown* | 0 | 64.118 | SI Trade |
08:00:52 - 11-Aug-25 |
| Unknown* | 190 | 64.096 | SI Trade |
09:06:42 - 08-Aug-25 |
| Unknown* | 10 | 64.096 | SI Trade |
09:06:42 - 08-Aug-25 |
| Unknown* | 10 | 64.096 | OTC Trade |
09:06:42 - 08-Aug-25 |
| Unknown* | 0 | 64.104 | SI Trade |
15:56:50 - 07-Aug-25 |
| Unknown* | 0 | 64.058 | OTC Trade |
14:45:54 - 07-Aug-25 |
| Unknown* | 0 | 64.058 | SI Trade |
14:45:54 - 07-Aug-25 |
| Unknown* | 0 | 64.096 | SI Trade |
10:48:44 - 07-Aug-25 |
| Unknown* | 0 | 64.09 | SI Trade |
08:00:04 - 07-Aug-25 |
| Unknown* | 20 | 64.10 | SI Trade |
13:39:06 - 06-Aug-25 |
| Unknown* | 20 | 64.10 | OTC Trade |
13:39:06 - 06-Aug-25 |
| Unknown* | 0 | 64.042 | OTC Trade |
10:37:16 - 06-Aug-25 |
| Unknown* | 154 | 64.042 | OTC Trade |
10:37:16 - 06-Aug-25 |
| Unknown* | 0 | 64.042 | SI Trade |
10:37:16 - 06-Aug-25 |
| Unknown* | 154 | 64.042 | SI Trade |
10:37:16 - 06-Aug-25 |
| Unknown* | 0 | 63.978 | SI Trade |
08:00:28 - 06-Aug-25 |
| Unknown* | 2 | 64.0472 | OTC Trade |
15:00:27 - 05-Aug-25 |
| Unknown* | 1 | 64.048 | SI Trade |
13:05:50 - 05-Aug-25 |
| Unknown* | 0 | 64.05 | SI Trade |
08:01:04 - 05-Aug-25 |
| Unknown* | 1 | 64.126 | SI Trade |
13:41:22 - 04-Aug-25 |
| Unknown* | 1 | 64.126 | OTC Trade |
13:40:32 - 04-Aug-25 |
| Unknown* | 1 | 64.126 | SI Trade |
13:40:32 - 04-Aug-25 |
| Unknown* | 46 | 64.126 | SI Trade |
13:37:05 - 04-Aug-25 |
| Unknown* | 46 | 64.126 | OTC Trade |
13:37:05 - 04-Aug-25 |
| Unknown* | 100 | 64.0958 | OTC Trade |
11:34:23 - 04-Aug-25 |
| Unknown* | 4 | 64.11 | SI Trade |
08:29:45 - 04-Aug-25 |
| Unknown* | 0 | 64.174 | SI Trade |
08:00:40 - 04-Aug-25 |