| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 64.624 | Negotiated Trade OTC Trade |
16:39:01 - 17-Apr-25 |
| Unknown* | 1 | 64.624 | SI Trade |
16:39:01 - 17-Apr-25 |
| Unknown* | 16 | 64.624 | SI Trade |
15:26:11 - 17-Apr-25 |
| Unknown* | 0 | 64.48 | SI Trade |
10:27:01 - 17-Apr-25 |
| Unknown* | 2 | 64.618 | OTC Trade |
13:44:32 - 16-Apr-25 |
| Unknown* | 2 | 64.618 | SI Trade |
13:44:32 - 16-Apr-25 |
| Unknown* | 820 | 64.4089 | OTC Trade |
08:27:07 - 16-Apr-25 |
| Unknown* | 10 | 64.58 | SI Trade |
15:40:17 - 15-Apr-25 |
| Unknown* | 10 | 64.58 | OTC Trade |
15:40:17 - 15-Apr-25 |
| Unknown* | 0 | 64.606 | SI Trade |
08:06:11 - 15-Apr-25 |
| Unknown* | 253 | 64.4487 | OTC Trade |
15:00:38 - 14-Apr-25 |
| Unknown* | 0 | 64.57 | SI Trade |
12:15:42 - 14-Apr-25 |
| Unknown* | 600 | 64.4635 | OTC Trade |
09:15:21 - 14-Apr-25 |
| Unknown* | 0 | 64.50 | SI Trade |
08:10:31 - 14-Apr-25 |
| Unknown* | 0 | 64.50 | SI Trade |
08:00:48 - 14-Apr-25 |
| Unknown* | 0 | 64.50 | SI Trade |
08:00:48 - 14-Apr-25 |
| Unknown* | 100 | 64.57 | SI Trade |
11:36:09 - 11-Apr-25 |
| Unknown* | 204 | 64.4189 | OTC Trade |
15:34:47 - 10-Apr-25 |
| Unknown* | 8 | 64.46 | SI Trade |
15:22:31 - 10-Apr-25 |
| Unknown* | 0 | 64.558 | SI Trade |
13:03:45 - 10-Apr-25 |
| Unknown* | 0 | 64.40 | SI Trade |
12:17:59 - 10-Apr-25 |
| Unknown* | 0 | 64.40 | OTC Trade |
11:27:06 - 10-Apr-25 |
| Unknown* | 0 | 64.40 | SI Trade |
11:27:06 - 10-Apr-25 |
| Unknown* | 3,261 | 64.4089 | OTC Trade |
09:59:32 - 10-Apr-25 |
| Unknown* | 155 | 64.554 | OTC Trade |
09:51:00 - 10-Apr-25 |
| Unknown* | 155 | 64.554 | SI Trade |
09:51:00 - 10-Apr-25 |
| Unknown* | 0 | 64.548 | SI Trade |
08:58:57 - 10-Apr-25 |
| Unknown* | 0 | 64.56 | SI Trade |
13:00:30 - 09-Apr-25 |
| Unknown* | 0 | 64.45 | SI Trade |
08:23:57 - 09-Apr-25 |
| Unknown* | 1 | 64.45 | SI Trade |
08:23:57 - 09-Apr-25 |
| Unknown* | 0 | 64.408 | SI Trade |
12:58:43 - 08-Apr-25 |
| Unknown* | 0 | 64.418 | OTC Trade |
11:59:11 - 08-Apr-25 |
| Unknown* | 0 | 64.418 | SI Trade |
11:59:11 - 08-Apr-25 |
| Unknown* | 82,089 | 64.3595 | OTC Trade |
08:03:11 - 08-Apr-25 |
| Unknown* | 0 | 64.598 | OTC Trade |
08:00:53 - 08-Apr-25 |
| Unknown* | 0 | 64.598 | SI Trade |
08:00:53 - 08-Apr-25 |
| Unknown* | 0 | 64.496 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 0 | 64.496 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 294 | 64.48 | OTC Trade |
13:49:06 - 07-Apr-25 |
| Unknown* | 294 | 64.48 | SI Trade |
13:49:06 - 07-Apr-25 |
| Unknown* | 200 | 64.50 | SI Trade |
10:09:26 - 07-Apr-25 |
| Unknown* | 200 | 64.50 | OTC Trade |
10:09:26 - 07-Apr-25 |
| Unknown* | 30 | 64.50 | OTC Trade |
09:32:09 - 07-Apr-25 |
| Unknown* | 30 | 64.50 | SI Trade |
09:32:09 - 07-Apr-25 |
| Unknown* | 333 | 64.436 | OTC Trade |
08:33:31 - 07-Apr-25 |
| Unknown* | 333 | 64.436 | SI Trade |
08:33:31 - 07-Apr-25 |
| Unknown* | 90,246 | 64.6046 | OTC Trade |
08:22:01 - 07-Apr-25 |
| Unknown* | 0 | 64.294 | SI Trade |
08:03:30 - 07-Apr-25 |
| Unknown* | 17 | 64.538 | SI Trade |
10:58:55 - 04-Apr-25 |
| Unknown* | 50 | 64.54 | SI Trade |
08:27:11 - 04-Apr-25 |
| Unknown* | 0 | 64.654 | SI Trade |
08:01:11 - 04-Apr-25 |
| Unknown* | 200 | 64.48 | OTC Trade |
15:28:21 - 03-Apr-25 |
| Unknown* | 200 | 64.48 | SI Trade |
15:28:21 - 03-Apr-25 |
| Unknown* | 61,209 | 64.458 | OTC Trade |
12:52:48 - 03-Apr-25 |
| Unknown* | 200 | 64.53 | OTC Trade |
12:35:55 - 03-Apr-25 |
| Unknown* | 200 | 64.53 | SI Trade |
12:35:55 - 03-Apr-25 |
| Unknown* | 20,000 | 64.4808 | OTC Trade |
12:22:43 - 03-Apr-25 |
| Unknown* | 0 | 64.538 | OTC Trade |
09:11:08 - 03-Apr-25 |
| Unknown* | 0 | 64.538 | SI Trade |
09:11:08 - 03-Apr-25 |
| Unknown* | 0 | 64.594 | SI Trade |
08:00:25 - 03-Apr-25 |
| Unknown* | 0 | 64.52 | SI Trade |
08:06:11 - 02-Apr-25 |
| Unknown* | 2,500 | 64.4882 | OTC Trade |
14:47:20 - 01-Apr-25 |
| Unknown* | 1,500 | 64.489 | OTC Trade |
14:14:09 - 01-Apr-25 |
| Unknown* | 0 | 64.466 | SI Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 0 | 64.592 | SI Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 11 | 64.5469 | OTC Trade |
15:00:45 - 31-Mar-25 |
| Unknown* | 0 | 64.422 | SI Trade |
09:00:14 - 31-Mar-25 |
| Unknown* | 826 | 64.4649 | OTC Trade |
15:46:49 - 28-Mar-25 |
| Unknown* | 1 | 64.52 | SI Trade |
08:05:32 - 28-Mar-25 |
| Unknown* | 0 | 64.52 | SI Trade |
08:05:29 - 28-Mar-25 |
| Unknown* | 0 | 64.52 | SI Trade |
08:05:16 - 28-Mar-25 |
| Unknown* | 0 | 64.52 | SI Trade |
08:00:33 - 28-Mar-25 |
| Unknown* | 0 | 64.47 | SI Trade |
15:19:44 - 26-Mar-25 |
| Unknown* | 0 | 64.518 | SI Trade |
08:05:12 - 26-Mar-25 |
| Unknown* | 200 | 64.42 | OTC Trade |
15:36:12 - 25-Mar-25 |
| Unknown* | 200 | 64.42 | SI Trade |
15:36:12 - 25-Mar-25 |
| Unknown* | 6,800 | 64.4231 | OTC Trade |
15:08:49 - 25-Mar-25 |
| Unknown* | 0 | 64.42 | SI Trade |
08:09:28 - 25-Mar-25 |
| Unknown* | 0 | 64.206 | SI Trade |
08:00:42 - 24-Mar-25 |
| Unknown* | 0 | 64.314 | SI Trade |
11:08:44 - 20-Mar-25 |
| Unknown* | 50 | 64.262 | SI Trade |
11:01:40 - 19-Mar-25 |
| Unknown* | 0 | 64.368 | SI Trade |
08:06:34 - 19-Mar-25 |
| Unknown* | 0 | 64.30 | SI Trade |
11:20:58 - 18-Mar-25 |
| Unknown* | 0 | 64.30 | OTC Trade |
11:20:58 - 18-Mar-25 |
| Unknown* | 4 | 64.266 | SI Trade |
10:20:53 - 18-Mar-25 |
| Unknown* | 6 | 64.266 | SI Trade |
10:13:49 - 18-Mar-25 |
| Unknown* | 44 | 64.3829 | OTC Trade |
14:00:39 - 17-Mar-25 |
| Unknown* | 0 | 64.274 | SI Trade |
13:15:50 - 17-Mar-25 |
| Unknown* | 0 | 64.274 | OTC Trade |
13:15:50 - 17-Mar-25 |
| Unknown* | 0 | 64.36 | SI Trade |
08:07:14 - 17-Mar-25 |
| Unknown* | 0 | 64.36 | SI Trade |
08:05:41 - 17-Mar-25 |
| Unknown* | 1 | 64.36 | SI Trade |
08:04:32 - 17-Mar-25 |
| Unknown* | 0 | 64.20 | SI Trade |
08:00:12 - 17-Mar-25 |
| Unknown* | 0 | 64.258 | SI Trade |
13:57:08 - 14-Mar-25 |
| Unknown* | 0 | 64.374 | SI Trade |
08:14:57 - 14-Mar-25 |
| Unknown* | 0 | 64.272 | SI Trade |
08:06:59 - 14-Mar-25 |
| Unknown* | 0 | 64.272 | SI Trade |
08:06:59 - 14-Mar-25 |
| Unknown* | 6,425 | 64.2848 | OTC Trade |
08:04:07 - 14-Mar-25 |
| Unknown* | 0 | 64.36 | SI Trade |
12:40:16 - 13-Mar-25 |
| Unknown* | 0 | 64.44 | SI Trade |
08:05:36 - 13-Mar-25 |
| Unknown* | 1 | 64.39 | SI Trade |
11:19:27 - 12-Mar-25 |
| Unknown* | 100 | 64.376 | OTC Trade |
09:58:58 - 11-Mar-25 |
| Unknown* | 100 | 64.376 | SI Trade |
09:58:58 - 11-Mar-25 |
| Unknown* | 300 | 64.368 | SI Trade |
08:24:28 - 11-Mar-25 |
| Unknown* | 300 | 64.368 | OTC Trade |
08:24:28 - 11-Mar-25 |
| Unknown* | 1 | 64.36 | SI Trade |
15:51:10 - 10-Mar-25 |
| Unknown* | 2 | 64.36 | SI Trade |
15:38:04 - 10-Mar-25 |
| Unknown* | 0 | 64.374 | SI Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 0 | 64.32 | SI Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 0 | 64.374 | SI Trade |
15:41:10 - 07-Mar-25 |
| Unknown* | 1,661 | 64.2982 | OTC Trade |
14:10:31 - 07-Mar-25 |
| Unknown* | 0 | 64.364 | SI Trade |
09:13:51 - 07-Mar-25 |
| Unknown* | 0 | 64.364 | OTC Trade |
09:13:51 - 07-Mar-25 |
| Unknown* | 123 | 64.364 | SI Trade |
09:13:51 - 07-Mar-25 |
| Unknown* | 123 | 64.364 | OTC Trade |
09:13:51 - 07-Mar-25 |
| Unknown* | 0 | 64.47 | SI Trade |
08:01:26 - 07-Mar-25 |
| Unknown* | 0 | 64.366 | SI Trade |
15:56:19 - 06-Mar-25 |
| Unknown* | 243 | 64.3004 | OTC Trade |
12:55:00 - 06-Mar-25 |
| Unknown* | 0 | 64.372 | SI Trade |
08:06:27 - 06-Mar-25 |
| Unknown* | 25 | 64.414 | SI Trade |
15:47:41 - 05-Mar-25 |
| Unknown* | 0 | 64.422 | SI Trade |
14:14:28 - 05-Mar-25 |
| Unknown* | 9 | 64.462 | SI Trade |
12:13:51 - 05-Mar-25 |
| Unknown* | 3 | 64.476 | SI Trade |
09:38:15 - 05-Mar-25 |
| Unknown* | 0 | 64.41 | SI Trade |
08:00:54 - 05-Mar-25 |
| Unknown* | 0 | 64.40 | SI Trade |
13:33:03 - 04-Mar-25 |
| Unknown* | 0 | 64.368 | SI Trade |
09:33:19 - 04-Mar-25 |
| Unknown* | 604 | 64.3428 | OTC Trade |
15:08:37 - 03-Mar-25 |
| Unknown* | 0 | 64.40 | SI Trade |
14:48:36 - 03-Mar-25 |
| Unknown* | 1,067 | 64.3527 | OTC Trade |
14:37:46 - 03-Mar-25 |
| Unknown* | 0 | 64.446 | SI Trade |
12:44:07 - 03-Mar-25 |
| Unknown* | 0 | 64.466 | SI Trade |
08:20:11 - 03-Mar-25 |
| Unknown* | 0 | 64.458 | SI Trade |
14:32:11 - 28-Feb-25 |
| Unknown* | 2 | 64.368 | SI Trade |
08:37:51 - 28-Feb-25 |
| Unknown* | 0 | 64.468 | SI Trade |
08:06:47 - 28-Feb-25 |
| Unknown* | 1 | 64.468 | SI Trade |
08:06:47 - 28-Feb-25 |
| Unknown* | 0 | 64.468 | SI Trade |
08:06:47 - 28-Feb-25 |
| Unknown* | 0 | 64.41 | SI Trade |
08:00:37 - 28-Feb-25 |
| Unknown* | 610 | 64.4451 | OTC Trade |
12:56:50 - 27-Feb-25 |