| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 64.612 | SI Trade |
15:05:57 - 06-Jun-25 |
| Unknown* | 3 | 64.658 | SI Trade |
13:08:18 - 06-Jun-25 |
| Unknown* | 1 | 64.612 | SI Trade |
13:05:23 - 06-Jun-25 |
| Unknown* | 8 | 64.656 | SI Trade |
12:34:49 - 06-Jun-25 |
| Unknown* | 8 | 64.656 | OTC Trade |
12:34:49 - 06-Jun-25 |
| Unknown* | 0 | 64.64 | SI Trade |
11:14:35 - 06-Jun-25 |
| Unknown* | 0 | 64.628 | SI Trade |
08:04:08 - 06-Jun-25 |
| Unknown* | 1 | 64.724 | SI Trade |
12:35:12 - 05-Jun-25 |
| Unknown* | 1 | 64.724 | OTC Trade |
12:35:12 - 05-Jun-25 |
| Unknown* | 1,220 | 64.722 | SI Trade |
11:33:22 - 05-Jun-25 |
| Unknown* | 30 | 64.722 | SI Trade |
11:33:22 - 05-Jun-25 |
| Unknown* | 1,220 | 64.722 | OTC Trade |
11:33:22 - 05-Jun-25 |
| Unknown* | 0 | 64.744 | SI Trade |
08:00:46 - 05-Jun-25 |
| Unknown* | 0 | 64.724 | SI Trade |
15:58:01 - 04-Jun-25 |
| Unknown* | 0 | 64.72 | SI Trade |
14:58:57 - 04-Jun-25 |
| Unknown* | 0 | 64.732 | SI Trade |
08:05:52 - 04-Jun-25 |
| Unknown* | 0 | 64.732 | SI Trade |
08:05:52 - 04-Jun-25 |
| Unknown* | 0 | 64.732 | SI Trade |
08:05:52 - 04-Jun-25 |
| Unknown* | 0 | 64.732 | SI Trade |
08:05:52 - 04-Jun-25 |
| Unknown* | 0 | 64.73 | SI Trade |
11:38:15 - 03-Jun-25 |
| Unknown* | 1,300 | 64.736 | SI Trade |
10:04:10 - 03-Jun-25 |
| Unknown* | 1,300 | 64.736 | OTC Trade |
10:04:10 - 03-Jun-25 |
| Unknown* | 0 | 64.728 | SI Trade |
08:16:06 - 03-Jun-25 |
| Unknown* | 10 | 64.708 | SI Trade |
15:03:42 - 02-Jun-25 |
| Unknown* | 7 | 64.6974 | OTC Trade |
15:00:33 - 02-Jun-25 |
| Unknown* | 0 | 64.71 | SI Trade |
12:58:18 - 02-Jun-25 |
| Unknown* | 0 | 64.692 | SI Trade |
12:03:02 - 02-Jun-25 |
| Unknown* | 0 | 64.698 | SI Trade |
12:02:20 - 02-Jun-25 |
| Unknown* | 99 | 64.704 | SI Trade |
10:47:06 - 02-Jun-25 |
| Unknown* | 1 | 64.704 | SI Trade |
10:47:06 - 02-Jun-25 |
| Unknown* | 99 | 64.704 | OTC Trade |
10:47:06 - 02-Jun-25 |
| Unknown* | 0 | 64.796 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | 64.796 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | 64.80 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 3 | 64.682 | SI Trade |
14:42:58 - 30-May-25 |
| Unknown* | 3 | 64.682 | OTC Trade |
14:42:58 - 30-May-25 |
| Unknown* | 217 | 64.688 | OTC Trade |
12:13:27 - 30-May-25 |
| Unknown* | 217 | 64.688 | SI Trade |
12:13:27 - 30-May-25 |
| Unknown* | 0 | 64.774 | SI Trade |
08:12:14 - 30-May-25 |
| Unknown* | 0 | 64.778 | SI Trade |
08:01:10 - 30-May-25 |
| Unknown* | 0 | 64.704 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | 64.728 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | 64.728 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | 64.728 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | 64.696 | SI Trade |
08:06:15 - 28-May-25 |
| Unknown* | 0 | 64.696 | SI Trade |
08:06:15 - 28-May-25 |
| Unknown* | 1 | 64.696 | SI Trade |
08:06:15 - 28-May-25 |
| Unknown* | 0 | 64.698 | SI Trade |
08:01:31 - 28-May-25 |
| Unknown* | 31 | 64.696 | SI Trade |
14:55:26 - 27-May-25 |
| Unknown* | 8 | 64.704 | SI Trade |
08:59:14 - 27-May-25 |
| Unknown* | 8 | 64.704 | OTC Trade |
08:59:14 - 27-May-25 |
| Unknown* | 0 | 64.78 | SI Trade |
08:01:52 - 27-May-25 |
| Unknown* | 1 | 64.65 | SI Trade |
10:04:26 - 23-May-25 |
| Unknown* | 0 | 64.60 | SI Trade |
10:04:26 - 23-May-25 |
| Unknown* | 300 | 64.536 | OTC Trade |
08:59:34 - 23-May-25 |
| Unknown* | 300 | 64.536 | SI Trade |
08:59:34 - 23-May-25 |
| Unknown* | 0 | 64.618 | SI Trade |
08:06:16 - 23-May-25 |
| Unknown* | 0 | 64.616 | SI Trade |
08:00:21 - 23-May-25 |
| Unknown* | 0 | 64.50 | SI Trade |
08:00:21 - 23-May-25 |
| Unknown* | 700 | 64.5932 | OTC Trade |
13:55:25 - 22-May-25 |
| Unknown* | 3,345 | 64.6211 | OTC Trade |
16:19:29 - 21-May-25 |
| Unknown* | 0 | 64.618 | OTC Trade |
15:40:12 - 20-May-25 |
| Unknown* | 0 | 64.618 | SI Trade |
15:40:12 - 20-May-25 |
| Unknown* | 0 | 64.578 | SI Trade |
12:02:39 - 20-May-25 |
| Unknown* | 0 | 64.636 | SI Trade |
08:12:07 - 20-May-25 |
| Unknown* | 0 | 64.636 | SI Trade |
08:01:28 - 20-May-25 |
| Unknown* | 760 | 64.5464 | OTC Trade |
10:16:24 - 19-May-25 |
| Unknown* | 0 | 64.60 | SI Trade |
09:00:25 - 19-May-25 |
| Unknown* | 0 | 64.60 | SI Trade |
08:07:58 - 19-May-25 |
| Unknown* | 0 | 64.60 | SI Trade |
08:05:46 - 19-May-25 |
| Unknown* | 0 | 64.544 | SI Trade |
08:00:29 - 19-May-25 |
| Unknown* | 0 | 64.572 | SI Trade |
08:00:29 - 19-May-25 |
| Unknown* | 1,086 | 64.5524 | OTC Trade |
15:44:55 - 16-May-25 |
| Unknown* | 0 | 64.514 | SI Trade |
08:09:42 - 16-May-25 |
| Unknown* | 0 | 64.514 | SI Trade |
08:09:42 - 16-May-25 |
| Unknown* | 45 | 64.56 | SI Trade |
15:14:50 - 15-May-25 |
| Unknown* | 0 | 64.56 | SI Trade |
14:51:30 - 15-May-25 |
| Unknown* | 0 | 64.56 | SI Trade |
12:07:40 - 15-May-25 |
| Unknown* | 0 | 64.56 | OTC Trade |
12:07:40 - 15-May-25 |
| Unknown* | 0 | 64.56 | SI Trade |
10:23:10 - 15-May-25 |
| Unknown* | 0 | 64.608 | SI Trade |
08:05:43 - 15-May-25 |
| Unknown* | 0 | 64.608 | SI Trade |
08:00:13 - 15-May-25 |
| Unknown* | 0 | 64.574 | SI Trade |
11:20:04 - 14-May-25 |
| Unknown* | 0 | 64.57 | SI Trade |
10:47:00 - 14-May-25 |
| Unknown* | 1 | 64.51 | OTC Trade |
08:01:24 - 14-May-25 |
| Unknown* | 1 | 64.51 | SI Trade |
08:01:24 - 14-May-25 |
| Unknown* | 0 | 64.53 | SI Trade |
15:10:53 - 13-May-25 |
| Unknown* | 0 | 64.534 | SI Trade |
14:41:02 - 13-May-25 |
| Unknown* | 0 | 64.48 | SI Trade |
12:36:56 - 13-May-25 |
| Unknown* | 0 | 64.514 | SI Trade |
08:10:08 - 13-May-25 |
| Unknown* | 0 | 64.522 | SI Trade |
14:36:46 - 12-May-25 |
| Unknown* | 1 | 64.52 | SI Trade |
12:15:17 - 12-May-25 |
| Unknown* | 1 | 64.52 | SI Trade |
08:41:30 - 12-May-25 |
| Unknown* | 2 | 64.52 | SI Trade |
08:40:24 - 12-May-25 |
| Unknown* | 0 | 64.564 | SI Trade |
08:17:52 - 12-May-25 |
| Unknown* | 42 | 64.598 | SI Trade |
14:16:35 - 09-May-25 |
| Unknown* | 40 | 64.56 | SI Trade |
13:02:48 - 09-May-25 |
| Unknown* | 40 | 64.56 | OTC Trade |
13:02:48 - 09-May-25 |
| Unknown* | 0 | 64.594 | SI Trade |
12:54:52 - 09-May-25 |
| Unknown* | 300 | 64.568 | SI Trade |
09:08:47 - 09-May-25 |
| Unknown* | 77 | 64.598 | SI Trade |
08:21:09 - 09-May-25 |
| Unknown* | 2,100 | 64.5951 | OTC Trade |
15:53:14 - 08-May-25 |
| Unknown* | 0 | 64.614 | OTC Trade |
08:09:07 - 08-May-25 |
| Unknown* | 0 | 64.614 | SI Trade |
08:09:07 - 08-May-25 |
| Unknown* | 0 | 64.676 | SI Trade |
08:00:08 - 08-May-25 |
| Unknown* | 50 | 64.65 | SI Trade |
14:59:41 - 07-May-25 |
| Unknown* | 100 | 64.612 | OTC Trade |
14:51:45 - 07-May-25 |
| Unknown* | 100 | 64.612 | SI Trade |
14:51:45 - 07-May-25 |
| Unknown* | 100 | 64.612 | OTC Trade |
14:46:44 - 07-May-25 |
| Unknown* | 100 | 64.612 | SI Trade |
14:46:44 - 07-May-25 |
| Unknown* | 3,100 | 64.6368 | OTC Trade |
11:35:11 - 07-May-25 |
| Unknown* | 0 | 64.658 | SI Trade |
10:46:54 - 07-May-25 |
| Unknown* | 0 | 64.72 | SI Trade |
08:02:25 - 07-May-25 |
| Unknown* | 0 | 64.72 | SI Trade |
08:02:25 - 07-May-25 |
| Unknown* | 26 | 64.72 | OTC Trade |
16:02:50 - 05-May-25 |
| Unknown* | 26 | 64.72 | SI Trade |
16:02:50 - 05-May-25 |
| Unknown* | 8 | 64.6377 | OTC Trade |
15:00:32 - 05-May-25 |
| Unknown* | 42 | 64.638 | SI Trade |
11:42:34 - 05-May-25 |
| Unknown* | 2 | 64.592 | SI Trade |
15:34:41 - 02-May-25 |
| Unknown* | 5 | 64.592 | SI Trade |
14:40:53 - 02-May-25 |
| Unknown* | 125 | 64.588 | SI Trade |
12:31:03 - 02-May-25 |
| Unknown* | 0 | 64.60 | SI Trade |
08:09:33 - 02-May-25 |
| Unknown* | 152 | 64.502 | SI Trade |
08:06:56 - 02-May-25 |
| Unknown* | 152 | 64.502 | OTC Trade |
08:06:56 - 02-May-25 |
| Unknown* | 0 | 64.60 | SI Trade |
08:01:29 - 02-May-25 |
| Unknown* | 0 | 64.60 | SI Trade |
08:01:29 - 02-May-25 |
| Unknown* | 0 | 64.502 | OTC Trade |
08:18:20 - 30-Apr-25 |
| Unknown* | 393 | 64.502 | OTC Trade |
08:18:20 - 30-Apr-25 |
| Unknown* | 0 | 64.502 | SI Trade |
08:18:20 - 30-Apr-25 |
| Unknown* | 393 | 64.502 | SI Trade |
08:18:20 - 30-Apr-25 |
| Unknown* | 15 | 64.608 | SI Trade |
12:22:48 - 29-Apr-25 |
| Unknown* | 15 | 64.608 | OTC Trade |
12:22:48 - 29-Apr-25 |
| Unknown* | 4,000 | 64.5385 | OTC Trade |
11:15:16 - 29-Apr-25 |
| Unknown* | 1 | 64.5974 | OTC Trade |
15:01:00 - 28-Apr-25 |
| Unknown* | 1 | 64.604 | SI Trade |
13:44:50 - 28-Apr-25 |
| Unknown* | 0 | 64.604 | SI Trade |
12:38:22 - 28-Apr-25 |
| Unknown* | 0 | 64.504 | OTC Trade |
11:02:07 - 28-Apr-25 |
| Unknown* | 0 | 64.504 | SI Trade |
11:02:07 - 28-Apr-25 |
| Unknown* | 0 | 64.504 | SI Trade |
11:02:07 - 28-Apr-25 |
| Unknown* | 8 | 64.504 | SI Trade |
11:02:07 - 28-Apr-25 |
| Unknown* | 8 | 64.504 | OTC Trade |
11:02:07 - 28-Apr-25 |
| Unknown* | 0 | 64.504 | OTC Trade |
11:02:07 - 28-Apr-25 |
| Unknown* | 0 | 64.60 | SI Trade |
09:18:53 - 28-Apr-25 |
| Unknown* | 1 | 64.656 | SI Trade |
08:06:11 - 28-Apr-25 |
| Unknown* | 0 | 64.656 | SI Trade |
08:06:11 - 28-Apr-25 |
| Unknown* | 0 | 64.692 | SI Trade |
08:00:07 - 28-Apr-25 |
| Unknown* | 0 | 64.622 | SI Trade |
11:34:54 - 25-Apr-25 |
| Unknown* | 63 | 64.592 | SI Trade |
10:48:27 - 25-Apr-25 |
| Unknown* | 0 | 64.628 | SI Trade |
11:59:46 - 23-Apr-25 |
| Unknown* | 1 | 64.648 | SI Trade |
15:53:37 - 22-Apr-25 |
| Unknown* | 3 | 64.636 | SI Trade |
15:53:12 - 22-Apr-25 |
| Unknown* | 26 | 64.5226 | OTC Trade |
15:01:15 - 22-Apr-25 |
| Unknown* | 3 | 64.636 | SI Trade |
14:28:02 - 22-Apr-25 |
| Unknown* | 0 | 64.636 | SI Trade |
14:11:13 - 22-Apr-25 |
| Unknown* | 371 | 64.64 | SI Trade |
12:50:54 - 22-Apr-25 |
| Unknown* | 10 | 64.598 | SI Trade |
11:02:10 - 22-Apr-25 |
| Unknown* | 10 | 64.598 | OTC Trade |
11:02:10 - 22-Apr-25 |
| Unknown* | 12 | 64.596 | SI Trade |
10:48:39 - 22-Apr-25 |
| Unknown* | 0 | 64.65 | SI Trade |
08:24:04 - 22-Apr-25 |
| Unknown* | 2 | 64.60 | SI Trade |
08:01:16 - 22-Apr-25 |
| Unknown* | 1 | 64.624 | Negotiated Trade OTC Trade |
16:39:01 - 17-Apr-25 |
| Unknown* | 1 | 64.624 | SI Trade |
16:39:01 - 17-Apr-25 |
| Unknown* | 16 | 64.624 | SI Trade |
15:26:11 - 17-Apr-25 |
| Unknown* | 0 | 64.48 | SI Trade |
10:27:01 - 17-Apr-25 |
| Unknown* | 2 | 64.618 | OTC Trade |
13:44:32 - 16-Apr-25 |
| Unknown* | 2 | 64.618 | SI Trade |
13:44:32 - 16-Apr-25 |
| Unknown* | 820 | 64.4089 | OTC Trade |
08:27:07 - 16-Apr-25 |
| Unknown* | 10 | 64.58 | SI Trade |
15:40:17 - 15-Apr-25 |
| Unknown* | 10 | 64.58 | OTC Trade |
15:40:17 - 15-Apr-25 |
| Unknown* | 0 | 64.606 | SI Trade |
08:06:11 - 15-Apr-25 |
| Unknown* | 253 | 64.4487 | OTC Trade |
15:00:38 - 14-Apr-25 |
| Unknown* | 0 | 64.57 | SI Trade |
12:15:42 - 14-Apr-25 |
| Unknown* | 600 | 64.4635 | OTC Trade |
09:15:21 - 14-Apr-25 |
| Unknown* | 0 | 64.50 | SI Trade |
08:10:31 - 14-Apr-25 |
| Unknown* | 0 | 64.50 | SI Trade |
08:00:48 - 14-Apr-25 |
| Unknown* | 0 | 64.50 | SI Trade |
08:00:48 - 14-Apr-25 |
| Unknown* | 100 | 64.57 | SI Trade |
11:36:09 - 11-Apr-25 |
| Unknown* | 204 | 64.4189 | OTC Trade |
15:34:47 - 10-Apr-25 |
| Unknown* | 8 | 64.46 | SI Trade |
15:22:31 - 10-Apr-25 |
| Unknown* | 0 | 64.558 | SI Trade |
13:03:45 - 10-Apr-25 |
| Unknown* | 0 | 64.40 | SI Trade |
12:17:59 - 10-Apr-25 |
| Unknown* | 0 | 64.40 | OTC Trade |
11:27:06 - 10-Apr-25 |
| Unknown* | 0 | 64.40 | SI Trade |
11:27:06 - 10-Apr-25 |
| Unknown* | 3,261 | 64.4089 | OTC Trade |
09:59:32 - 10-Apr-25 |
| Unknown* | 155 | 64.554 | OTC Trade |
09:51:00 - 10-Apr-25 |
| Unknown* | 155 | 64.554 | SI Trade |
09:51:00 - 10-Apr-25 |
| Unknown* | 0 | 64.548 | SI Trade |
08:58:57 - 10-Apr-25 |
| Unknown* | 0 | 64.56 | SI Trade |
13:00:30 - 09-Apr-25 |
| Unknown* | 0 | 64.45 | SI Trade |
08:23:57 - 09-Apr-25 |
| Unknown* | 1 | 64.45 | SI Trade |
08:23:57 - 09-Apr-25 |
| Unknown* | 0 | 64.408 | SI Trade |
12:58:43 - 08-Apr-25 |
| Unknown* | 0 | 64.418 | OTC Trade |
11:59:11 - 08-Apr-25 |
| Unknown* | 0 | 64.418 | SI Trade |
11:59:11 - 08-Apr-25 |
| Unknown* | 82,089 | 64.3595 | OTC Trade |
08:03:11 - 08-Apr-25 |
| Unknown* | 0 | 64.598 | OTC Trade |
08:00:53 - 08-Apr-25 |
| Unknown* | 0 | 64.598 | SI Trade |
08:00:53 - 08-Apr-25 |
| Unknown* | 0 | 64.496 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 0 | 64.496 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 294 | 64.48 | OTC Trade |
13:49:06 - 07-Apr-25 |
| Unknown* | 294 | 64.48 | SI Trade |
13:49:06 - 07-Apr-25 |