| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 63.926 | OTC Trade |
13:21:57 - 19-Dec-25 |
| Unknown* | 16 | 63.926 | SI Trade |
13:21:57 - 19-Dec-25 |
| Unknown* | 468 | 63.90 | OTC Trade |
10:38:58 - 19-Dec-25 |
| Unknown* | 468 | 63.90 | SI Trade |
10:38:58 - 19-Dec-25 |
| Unknown* | 0 | 63.932 | OTC Trade |
09:12:10 - 19-Dec-25 |
| Unknown* | 0 | 63.932 | SI Trade |
09:12:10 - 19-Dec-25 |
| Unknown* | 4 | 63.94 | SI Trade |
08:14:42 - 19-Dec-25 |
| Unknown* | 2 | 63.90 | SI Trade |
14:21:02 - 18-Dec-25 |
| Unknown* | 2 | 63.90 | OTC Trade |
14:21:02 - 18-Dec-25 |
| Unknown* | 0 | 63.866 | SI Trade |
10:27:36 - 18-Dec-25 |
| Unknown* | 1 | 63.864 | SI Trade |
14:27:58 - 17-Dec-25 |
| Unknown* | 249 | 63.9037 | SI Trade |
14:03:23 - 17-Dec-25 |
| Unknown* | 582 | 63.9037 | SI Trade |
14:03:12 - 17-Dec-25 |
| Unknown* | 0 | 63.90 | SI Trade |
10:08:46 - 17-Dec-25 |
| Unknown* | 0 | 63.90 | OTC Trade |
10:08:46 - 17-Dec-25 |
| Unknown* | 0 | 63.978 | SI Trade |
08:01:35 - 17-Dec-25 |
| Unknown* | 0 | 63.978 | SI Trade |
08:00:56 - 16-Dec-25 |
| Unknown* | 15 | 63.8986 | OTC Trade |
15:00:17 - 15-Dec-25 |
| Unknown* | 1 | 63.906 | SI Trade |
11:00:16 - 15-Dec-25 |
| Unknown* | 572 | 63.9034 | OTC Trade |
08:05:06 - 15-Dec-25 |
| Unknown* | 0 | 64.02 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 1 | 64.00 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 64.02 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 64.02 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 64.02 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 48 | 63.924 | SI Trade |
15:25:18 - 12-Dec-25 |
| Unknown* | 0 | 63.858 | SI Trade |
10:00:31 - 12-Dec-25 |
| Unknown* | 0 | 63.864 | SI Trade |
08:45:13 - 12-Dec-25 |
| Unknown* | 0 | 63.864 | OTC Trade |
08:45:13 - 12-Dec-25 |
| Unknown* | 48 | 63.864 | OTC Trade |
08:45:13 - 12-Dec-25 |
| Unknown* | 48 | 63.864 | SI Trade |
08:45:13 - 12-Dec-25 |
| Unknown* | 310 | 63.8702 | SI Trade |
08:38:15 - 12-Dec-25 |
| Unknown* | 1 | 64.02 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | 63.842 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | 63.96 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 1 | 63.948 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | 63.96 | SI Trade |
12:40:56 - 09-Dec-25 |
| Unknown* | 1 | 63.956 | SI Trade |
09:58:25 - 09-Dec-25 |
| Unknown* | 1 | 63.95 | SI Trade |
14:38:01 - 08-Dec-25 |
| Unknown* | 5 | 63.926 | SI Trade |
10:58:27 - 08-Dec-25 |
| Unknown* | 387 | 63.998 | SI Trade |
08:15:58 - 08-Dec-25 |
| Unknown* | 0 | 64.02 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 64.02 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 65.22 | SI Trade |
08:00:30 - 08-Dec-25 |
| Unknown* | 0 | 64.02 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 0 | 63.93 | SI Trade |
08:10:05 - 04-Dec-25 |
| Unknown* | 0 | 63.93 | OTC Trade |
08:10:05 - 04-Dec-25 |
| Unknown* | 0 | 64.05 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 64.00 | SI Trade |
15:22:38 - 03-Dec-25 |
| Unknown* | 0 | 63.964 | SI Trade |
08:24:30 - 03-Dec-25 |
| Unknown* | 0 | 64.054 | SI Trade |
08:00:27 - 02-Dec-25 |
| Unknown* | 1 | 64.0147 | OTC Trade |
15:00:14 - 01-Dec-25 |
| Unknown* | 992 | 64.0018 | OTC Trade |
13:52:36 - 28-Nov-25 |
| Unknown* | 246 | 64.016 | OTC Trade |
13:28:59 - 28-Nov-25 |
| Unknown* | 246 | 64.016 | SI Trade |
13:28:59 - 28-Nov-25 |
| Unknown* | 0 | 64.016 | SI Trade |
13:28:29 - 28-Nov-25 |
| Unknown* | 14 | 64.016 | SI Trade |
13:28:28 - 28-Nov-25 |
| Unknown* | 0 | 63.988 | OTC Trade |
11:41:29 - 28-Nov-25 |
| Unknown* | 0 | 63.988 | SI Trade |
11:41:29 - 28-Nov-25 |
| Unknown* | 0 | 64.016 | SI Trade |
11:06:09 - 28-Nov-25 |
| Unknown* | 1 | 64.014 | SI Trade |
08:37:25 - 28-Nov-25 |
| Unknown* | 0 | 64.014 | SI Trade |
08:37:25 - 28-Nov-25 |
| Unknown* | 0 | 64.014 | SI Trade |
08:37:25 - 28-Nov-25 |
| Unknown* | 200 | 63.95 | SI Trade |
08:19:46 - 28-Nov-25 |
| Unknown* | 200 | 63.95 | OTC Trade |
08:19:46 - 28-Nov-25 |
| Unknown* | 100 | 63.95 | SI Trade |
08:18:16 - 28-Nov-25 |
| Unknown* | 100 | 63.95 | OTC Trade |
08:18:16 - 28-Nov-25 |
| Unknown* | 0 | 64.07 | OTC Trade |
08:00:37 - 28-Nov-25 |
| Unknown* | 0 | 64.07 | SI Trade |
08:00:37 - 28-Nov-25 |
| Unknown* | 0 | 64.072 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 0 | 64.072 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 0 | 64.072 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 32 | 64.072 | SI Trade |
16:00:00 - 27-Nov-25 |
| Unknown* | 0 | 64.05 | OTC Trade |
15:40:46 - 27-Nov-25 |
| Unknown* | 0 | 64.05 | SI Trade |
15:40:46 - 27-Nov-25 |
| Unknown* | 14 | 64.05 | SI Trade |
15:40:46 - 27-Nov-25 |
| Unknown* | 14 | 64.05 | OTC Trade |
15:40:46 - 27-Nov-25 |
| Unknown* | 0 | 64.072 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | 64.072 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | 64.072 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | 64.072 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | 64.014 | SI Trade |
15:07:00 - 26-Nov-25 |
| Unknown* | 500 | 63.9648 | OTC Trade |
14:35:05 - 26-Nov-25 |
| Unknown* | 0 | 63.986 | SI Trade |
09:15:25 - 26-Nov-25 |
| Unknown* | 15 | 63.986 | SI Trade |
08:46:37 - 26-Nov-25 |
| Unknown* | 15 | 63.986 | OTC Trade |
08:46:37 - 26-Nov-25 |
| Unknown* | 2 | 63.96 | SI Trade |
15:29:28 - 25-Nov-25 |
| Unknown* | 7 | 63.96 | SI Trade |
15:29:28 - 25-Nov-25 |
| Unknown* | 0 | 63.96 | SI Trade |
15:29:28 - 25-Nov-25 |
| Unknown* | 637 | 64.051 | OTC Trade |
15:28:20 - 25-Nov-25 |
| Unknown* | 29 | 63.9639 | OTC Trade |
15:00:19 - 24-Nov-25 |
| Unknown* | 152 | 64.0197 | OTC Trade |
15:00:13 - 24-Nov-25 |
| Unknown* | 0 | 64.072 | SI Trade |
08:00:55 - 24-Nov-25 |
| Unknown* | 0 | 64.052 | SI Trade |
08:00:55 - 24-Nov-25 |
| Unknown* | 134 | 63.994 | SI Trade |
15:50:20 - 20-Nov-25 |
| Unknown* | 1,562 | 64.02 | SI Trade |
08:18:06 - 20-Nov-25 |
| Unknown* | 194 | 63.9655 | OTC Trade |
16:02:43 - 19-Nov-25 |
| Unknown* | 3 | 63.98 | SI Trade |
14:12:45 - 19-Nov-25 |
| Unknown* | 0 | 63.978 | SI Trade |
08:02:09 - 19-Nov-25 |
| Unknown* | 78 | 63.924 | SI Trade |
14:33:12 - 18-Nov-25 |
| Unknown* | 0 | 63.85 | SI Trade |
08:00:42 - 18-Nov-25 |
| Unknown* | 2 | 63.95 | SI Trade |
16:00:00 - 17-Nov-25 |
| Unknown* | 45 | 63.9254 | OTC Trade |
15:54:43 - 17-Nov-25 |
| Unknown* | 206 | 63.912 | SI Trade |
15:28:50 - 17-Nov-25 |
| Unknown* | 206 | 63.912 | OTC Trade |
15:28:50 - 17-Nov-25 |
| Unknown* | 8 | 63.95 | SI Trade |
15:07:31 - 17-Nov-25 |
| Unknown* | 21 | 63.9289 | OTC Trade |
15:00:26 - 17-Nov-25 |
| Unknown* | 14 | 63.95 | OTC Trade |
14:29:33 - 17-Nov-25 |
| Unknown* | 14 | 63.95 | SI Trade |
14:29:33 - 17-Nov-25 |
| Unknown* | 2 | 63.95 | SI Trade |
13:41:42 - 17-Nov-25 |
| Unknown* | 0 | 63.914 | SI Trade |
13:29:47 - 17-Nov-25 |
| Unknown* | 200 | 63.9388 | OTC Trade |
13:29:16 - 17-Nov-25 |
| Unknown* | 43 | 63.928 | SI Trade |
13:05:14 - 17-Nov-25 |
| Unknown* | 0 | 64.026 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | 64.026 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 380 | 64.02 | OTC Trade |
15:41:04 - 14-Nov-25 |
| Unknown* | 380 | 64.02 | SI Trade |
15:41:04 - 14-Nov-25 |
| Unknown* | 900 | 63.9774 | OTC Trade |
15:16:23 - 14-Nov-25 |
| Unknown* | 50 | 63.95 | SI Trade |
14:07:20 - 14-Nov-25 |
| Unknown* | 50 | 63.95 | OTC Trade |
14:07:20 - 14-Nov-25 |
| Unknown* | 2 | 64.012 | SI Trade |
10:11:20 - 14-Nov-25 |
| Unknown* | 0 | 63.93 | SI Trade |
15:17:40 - 13-Nov-25 |
| Unknown* | 0 | 64.00 | SI Trade |
09:49:18 - 13-Nov-25 |
| Unknown* | 0 | 64.00 | OTC Trade |
09:49:18 - 13-Nov-25 |
| Unknown* | 14 | 64.00 | OTC Trade |
09:49:17 - 13-Nov-25 |
| Unknown* | 14 | 64.00 | SI Trade |
09:49:17 - 13-Nov-25 |
| Unknown* | 2,649 | 63.9974 | OTC Trade |
09:31:40 - 13-Nov-25 |
| Unknown* | 52 | 63.938 | OTC Trade |
09:31:22 - 13-Nov-25 |
| Unknown* | 52 | 63.938 | SI Trade |
09:31:22 - 13-Nov-25 |
| Unknown* | 0 | 64.00 | SI Trade |
08:37:18 - 13-Nov-25 |
| Unknown* | 3 | 64.00 | SI Trade |
08:37:18 - 13-Nov-25 |
| Unknown* | 5 | 63.948 | SI Trade |
08:15:07 - 13-Nov-25 |
| Unknown* | 315 | 63.96 | OTC Trade |
14:37:49 - 12-Nov-25 |
| Unknown* | 315 | 63.96 | SI Trade |
14:37:49 - 12-Nov-25 |
| Unknown* | 100 | 63.96 | SI Trade |
14:35:58 - 12-Nov-25 |
| Unknown* | 100 | 63.96 | OTC Trade |
14:35:58 - 12-Nov-25 |
| Unknown* | 0 | 63.97 | SI Trade |
14:25:40 - 11-Nov-25 |
| Unknown* | 1,566 | 63.9833 | OTC Trade |
10:23:18 - 11-Nov-25 |
| Unknown* | 0 | 64.028 | SI Trade |
10:14:35 - 11-Nov-25 |
| Unknown* | 0 | 63.97 | SI Trade |
08:38:23 - 11-Nov-25 |
| Unknown* | 20 | 64.00 | SI Trade |
14:45:49 - 10-Nov-25 |
| Unknown* | 0 | 64.044 | SI Trade |
14:28:02 - 10-Nov-25 |
| Unknown* | 4 | 64.042 | SI Trade |
13:23:30 - 10-Nov-25 |
| Unknown* | 4 | 64.042 | OTC Trade |
13:23:30 - 10-Nov-25 |
| Unknown* | 6 | 64.00 | SI Trade |
12:36:57 - 10-Nov-25 |
| Unknown* | 0 | 64.05 | SI Trade |
12:30:17 - 10-Nov-25 |
| Unknown* | 12 | 64.05 | SI Trade |
12:30:17 - 10-Nov-25 |
| Unknown* | 14 | 64.05 | SI Trade |
12:20:47 - 10-Nov-25 |
| Unknown* | 77 | 63.9749 | OTC Trade |
09:29:43 - 10-Nov-25 |
| Unknown* | 5 | 64.00 | SI Trade |
08:32:10 - 10-Nov-25 |
| Unknown* | 0 | 64.072 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 6,495 | 63.9999 | OTC Trade |
15:41:21 - 07-Nov-25 |
| Unknown* | 150 | 63.9764 | OTC Trade |
14:17:56 - 07-Nov-25 |
| Unknown* | 0 | 64.05 | SI Trade |
11:21:24 - 07-Nov-25 |
| Unknown* | 0 | 64.056 | SI Trade |
09:56:55 - 07-Nov-25 |
| Unknown* | 0 | 64.058 | SI Trade |
08:00:52 - 07-Nov-25 |
| Unknown* | 0 | 64.06 | SI Trade |
11:43:59 - 06-Nov-25 |
| Unknown* | 0 | 64.044 | SI Trade |
08:30:01 - 06-Nov-25 |
| Unknown* | 0 | 64.044 | SI Trade |
08:30:01 - 06-Nov-25 |
| Unknown* | 1 | 64.02 | SI Trade |
15:50:44 - 05-Nov-25 |
| Unknown* | 70 | 64.06 | SI Trade |
15:46:19 - 05-Nov-25 |
| Unknown* | 0 | 64.048 | SI Trade |
14:06:57 - 05-Nov-25 |
| Unknown* | 5 | 64.064 | OTC Trade |
10:08:44 - 05-Nov-25 |
| Unknown* | 5 | 64.064 | SI Trade |
10:08:44 - 05-Nov-25 |
| Unknown* | 15 | 64.064 | SI Trade |
10:07:08 - 05-Nov-25 |
| Unknown* | 15 | 64.064 | OTC Trade |
10:07:08 - 05-Nov-25 |
| Unknown* | 64 | 63.982 | OTC Trade |
09:56:38 - 05-Nov-25 |
| Unknown* | 64 | 63.982 | SI Trade |
09:56:38 - 05-Nov-25 |
| Unknown* | 600 | 64.0539 | OTC Trade |
09:23:25 - 05-Nov-25 |
| Unknown* | 0 | 64.056 | SI Trade |
08:01:22 - 05-Nov-25 |
| Unknown* | 100 | 64.04 | SI Trade |
15:10:24 - 04-Nov-25 |
| Unknown* | 4 | 64.06 | SI Trade |
08:39:51 - 04-Nov-25 |
| Unknown* | 0 | 64.062 | SI Trade |
08:38:26 - 04-Nov-25 |
| Unknown* | 0 | 64.062 | SI Trade |
08:26:53 - 04-Nov-25 |
| Unknown* | 1 | 64.058 | SI Trade |
08:00:36 - 04-Nov-25 |
| Unknown* | 0 | 64.058 | SI Trade |
08:00:36 - 04-Nov-25 |
| Unknown* | 40 | 64.0535 | OTC Trade |
15:00:20 - 03-Nov-25 |
| Unknown* | 0 | 63.97 | SI Trade |
14:36:07 - 03-Nov-25 |
| Unknown* | 0 | 63.97 | SI Trade |
14:33:17 - 03-Nov-25 |
| Unknown* | 0 | 64.174 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | 63.864 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | 64.174 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | 63.864 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | 64.174 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | 64.174 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 469 | 63.9893 | OTC Trade |
15:36:31 - 31-Oct-25 |
| Unknown* | 469 | 63.9913 | OTC Trade |
15:36:31 - 31-Oct-25 |
| Unknown* | 4 | 64.044 | SI Trade |
14:03:13 - 31-Oct-25 |
| Unknown* | 0 | 64.046 | SI Trade |
14:03:13 - 31-Oct-25 |
| Unknown* | 2 | 63.96 | SI Trade |
13:57:22 - 31-Oct-25 |
| Unknown* | 2 | 63.96 | SI Trade |
13:57:22 - 31-Oct-25 |
| Unknown* | 2 | 63.96 | SI Trade |
13:57:22 - 31-Oct-25 |
| Unknown* | 4 | 63.962 | SI Trade |
09:59:47 - 31-Oct-25 |
| Unknown* | 15 | 63.968 | OTC Trade |
08:26:32 - 31-Oct-25 |
| Unknown* | 0 | 64.05 | SI Trade |
08:01:12 - 31-Oct-25 |
| Unknown* | 0 | 63.962 | SI Trade |
08:01:12 - 31-Oct-25 |
| Unknown* | 0 | 64.05 | SI Trade |
08:01:12 - 31-Oct-25 |
| Unknown* | 1,092 | 64.052 | SI Trade |
11:08:42 - 30-Oct-25 |
| Unknown* | 1 | 64.00 | SI Trade |
15:58:30 - 29-Oct-25 |
| Unknown* | 0 | 64.058 | SI Trade |
14:33:05 - 29-Oct-25 |