| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 63.94 | OTC Trade |
15:08:53 - 21-Jul-25 |
| Unknown* | 0 | 63.94 | SI Trade |
15:08:53 - 21-Jul-25 |
| Unknown* | 155 | 63.9393 | OTC Trade |
15:03:00 - 21-Jul-25 |
| Unknown* | 9 | 63.964 | SI Trade |
12:37:07 - 21-Jul-25 |
| Unknown* | 9 | 63.964 | OTC Trade |
12:37:07 - 21-Jul-25 |
| Unknown* | 0 | 63.91 | SI Trade |
08:01:02 - 21-Jul-25 |
| Unknown* | 0 | 63.91 | SI Trade |
08:01:02 - 21-Jul-25 |
| Unknown* | 7 | 63.80 | SI Trade |
16:19:19 - 18-Jul-25 |
| Unknown* | 750 | 63.966 | SI Trade |
15:14:44 - 18-Jul-25 |
| Unknown* | 750 | 63.966 | OTC Trade |
15:14:44 - 18-Jul-25 |
| Unknown* | 1 | 63.858 | SI Trade |
11:41:00 - 18-Jul-25 |
| Unknown* | 1 | 63.858 | OTC Trade |
11:41:00 - 18-Jul-25 |
| Unknown* | 0 | 64.02 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 800 | 63.8838 | OTC Trade |
15:45:26 - 17-Jul-25 |
| Unknown* | 0 | 63.938 | SI Trade |
13:50:07 - 17-Jul-25 |
| Unknown* | 23 | 63.866 | SI Trade |
11:26:14 - 17-Jul-25 |
| Unknown* | 23 | 63.866 | OTC Trade |
11:26:14 - 17-Jul-25 |
| Unknown* | 1 | 63.864 | SI Trade |
09:31:48 - 17-Jul-25 |
| Unknown* | 1 | 63.864 | OTC Trade |
09:31:48 - 17-Jul-25 |
| Unknown* | 4 | 63.97 | SI Trade |
15:47:19 - 16-Jul-25 |
| Unknown* | 6 | 63.86 | SI Trade |
14:42:56 - 16-Jul-25 |
| Unknown* | 6 | 63.86 | OTC Trade |
14:42:56 - 16-Jul-25 |
| Unknown* | 0 | 63.866 | OTC Trade |
14:42:34 - 16-Jul-25 |
| Unknown* | 0 | 63.866 | SI Trade |
14:42:34 - 16-Jul-25 |
| Unknown* | 23 | 63.958 | SI Trade |
12:37:20 - 16-Jul-25 |
| Unknown* | 23 | 63.958 | OTC Trade |
12:37:20 - 16-Jul-25 |
| Unknown* | 50 | 63.8461 | OTC Trade |
08:32:07 - 16-Jul-25 |
| Unknown* | 3 | 63.962 | OTC Trade |
13:15:24 - 15-Jul-25 |
| Unknown* | 1 | 63.962 | SI Trade |
13:15:24 - 15-Jul-25 |
| Unknown* | 0 | 63.962 | SI Trade |
13:15:24 - 15-Jul-25 |
| Unknown* | 3 | 63.962 | SI Trade |
13:15:24 - 15-Jul-25 |
| Unknown* | 0 | 63.962 | OTC Trade |
13:15:24 - 15-Jul-25 |
| Unknown* | 0 | 63.962 | SI Trade |
12:49:34 - 15-Jul-25 |
| Unknown* | 7 | 63.958 | OTC Trade |
12:38:21 - 15-Jul-25 |
| Unknown* | 7 | 63.958 | SI Trade |
12:38:21 - 15-Jul-25 |
| Unknown* | 0 | 63.86 | SI Trade |
10:32:17 - 15-Jul-25 |
| Unknown* | 0 | 63.952 | SI Trade |
08:04:39 - 15-Jul-25 |
| Unknown* | 0 | 63.952 | SI Trade |
08:04:36 - 15-Jul-25 |
| Unknown* | 0 | 64.004 | SI Trade |
08:00:02 - 15-Jul-25 |
| Unknown* | 0 | 63.796 | SI Trade |
08:00:02 - 15-Jul-25 |
| Unknown* | 291 | 64.4795 | OTC Trade |
15:06:24 - 14-Jul-25 |
| Unknown* | 1 | 64.4339 | OTC Trade |
12:51:50 - 14-Jul-25 |
| Unknown* | 0 | 64.338 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 0 | 64.338 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 7 | 64.438 | SI Trade |
11:30:20 - 11-Jul-25 |
| Unknown* | 7 | 64.438 | OTC Trade |
11:30:20 - 11-Jul-25 |
| Unknown* | 500 | 64.4601 | OTC Trade |
08:11:05 - 11-Jul-25 |
| Unknown* | 0 | 64.524 | SI Trade |
15:20:44 - 10-Jul-25 |
| Unknown* | 0 | 64.50 | SI Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 30 | 64.438 | SI Trade |
14:13:17 - 09-Jul-25 |
| Unknown* | 20 | 64.438 | SI Trade |
14:12:31 - 09-Jul-25 |
| Unknown* | 10 | 64.438 | SI Trade |
14:12:13 - 09-Jul-25 |
| Unknown* | 20 | 64.45 | SI Trade |
13:38:41 - 08-Jul-25 |
| Unknown* | 400 | 64.4535 | OTC Trade |
09:05:37 - 08-Jul-25 |
| Unknown* | 10 | 64.452 | SI Trade |
15:37:06 - 07-Jul-25 |
| Unknown* | 10 | 64.454 | SI Trade |
15:35:38 - 07-Jul-25 |
| Unknown* | 1,230 | 64.4811 | OTC Trade |
15:00:08 - 07-Jul-25 |
| Unknown* | 6,000 | 64.4601 | OTC Trade |
14:41:45 - 07-Jul-25 |
| Unknown* | 15 | 64.452 | SI Trade |
11:16:25 - 07-Jul-25 |
| Unknown* | 15 | 64.452 | OTC Trade |
11:16:25 - 07-Jul-25 |
| Unknown* | 0 | 64.566 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | 64.49 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | 64.49 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | 64.566 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | 64.49 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 500 | 64.576 | SI Trade |
14:27:42 - 04-Jul-25 |
| Unknown* | 502 | 64.576 | SI Trade |
13:56:06 - 04-Jul-25 |
| Unknown* | 18 | 64.49 | SI Trade |
11:11:32 - 04-Jul-25 |
| Unknown* | 18 | 64.49 | OTC Trade |
11:11:32 - 04-Jul-25 |
| Unknown* | 7 | 64.55 | SI Trade |
10:59:07 - 04-Jul-25 |
| Unknown* | 7 | 64.55 | OTC Trade |
10:59:07 - 04-Jul-25 |
| Unknown* | 6 | 64.50 | OTC Trade |
14:14:00 - 03-Jul-25 |
| Unknown* | 6 | 64.50 | SI Trade |
14:14:00 - 03-Jul-25 |
| Unknown* | 1 | 64.51 | SI Trade |
13:05:24 - 03-Jul-25 |
| Unknown* | 0 | 64.574 | SI Trade |
08:06:10 - 03-Jul-25 |
| Unknown* | 1,510 | 64.555 | OTC Trade |
15:56:15 - 02-Jul-25 |
| Unknown* | 320 | 64.5474 | OTC Trade |
12:10:54 - 02-Jul-25 |
| Unknown* | 120 | 64.5926 | OTC Trade |
14:13:47 - 01-Jul-25 |
| Unknown* | 0 | 64.598 | SI Trade |
12:43:34 - 01-Jul-25 |
| Unknown* | 58 | 64.576 | SI Trade |
15:27:41 - 30-Jun-25 |
| Unknown* | 6 | 64.5724 | OTC Trade |
15:00:58 - 30-Jun-25 |
| Unknown* | 0 | 64.572 | SI Trade |
14:21:32 - 30-Jun-25 |
| Unknown* | 0 | 64.572 | SI Trade |
14:21:32 - 30-Jun-25 |
| Unknown* | 34 | 64.576 | SI Trade |
12:34:59 - 30-Jun-25 |
| Unknown* | 34 | 64.576 | OTC Trade |
12:34:59 - 30-Jun-25 |
| Unknown* | 1,340 | 64.578 | SI Trade |
11:55:33 - 30-Jun-25 |
| Unknown* | 160 | 64.578 | SI Trade |
11:55:33 - 30-Jun-25 |
| Unknown* | 0 | 64.562 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | 64.562 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | 64.562 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 4 | 64.554 | SI Trade |
15:12:37 - 27-Jun-25 |
| Unknown* | 155 | 64.52 | SI Trade |
14:16:48 - 27-Jun-25 |
| Unknown* | 155 | 64.52 | OTC Trade |
14:16:48 - 27-Jun-25 |
| Unknown* | 8 | 64.572 | SI Trade |
12:36:17 - 27-Jun-25 |
| Unknown* | 8 | 64.572 | OTC Trade |
12:36:17 - 27-Jun-25 |
| Unknown* | 1 | 64.572 | SI Trade |
12:35:37 - 27-Jun-25 |
| Unknown* | 1 | 64.572 | OTC Trade |
12:35:37 - 27-Jun-25 |
| Unknown* | 0 | 64.49 | SI Trade |
08:02:53 - 27-Jun-25 |
| Unknown* | 0 | 64.49 | SI Trade |
16:05:31 - 26-Jun-25 |
| Unknown* | 0 | 64.49 | OTC Trade |
16:05:31 - 26-Jun-25 |
| Unknown* | 1,600 | 64.554 | OTC Trade |
14:49:54 - 26-Jun-25 |
| Unknown* | 770 | 64.554 | OTC Trade |
14:15:57 - 26-Jun-25 |
| Unknown* | 13 | 64.578 | SI Trade |
12:36:58 - 26-Jun-25 |
| Unknown* | 13 | 64.578 | OTC Trade |
12:36:58 - 26-Jun-25 |
| Unknown* | 4,600 | 64.5615 | OTC Trade |
11:56:23 - 26-Jun-25 |
| Unknown* | 0 | 64.578 | SI Trade |
09:21:47 - 26-Jun-25 |
| Unknown* | 0 | 64.578 | SI Trade |
08:15:08 - 26-Jun-25 |
| Unknown* | 7 | 64.53 | SI Trade |
13:35:45 - 25-Jun-25 |
| Unknown* | 7 | 64.53 | OTC Trade |
13:35:45 - 25-Jun-25 |
| Unknown* | 23 | 64.578 | SI Trade |
13:29:18 - 25-Jun-25 |
| Unknown* | 3 | 64.584 | SI Trade |
12:35:59 - 25-Jun-25 |
| Unknown* | 3 | 64.584 | OTC Trade |
12:35:59 - 25-Jun-25 |
| Unknown* | 82 | 64.498 | SI Trade |
11:18:46 - 25-Jun-25 |
| Unknown* | 82 | 64.498 | OTC Trade |
11:18:46 - 25-Jun-25 |
| Unknown* | 3 | 64.482 | OTC Trade |
15:16:08 - 24-Jun-25 |
| Unknown* | 3 | 64.482 | SI Trade |
15:16:08 - 24-Jun-25 |
| Unknown* | 18 | 64.56 | SI Trade |
14:32:50 - 24-Jun-25 |
| Unknown* | 1,838 | 64.556 | SI Trade |
12:49:48 - 24-Jun-25 |
| Unknown* | 1 | 64.556 | SI Trade |
12:36:33 - 24-Jun-25 |
| Unknown* | 1 | 64.556 | OTC Trade |
12:36:33 - 24-Jun-25 |
| Unknown* | 2 | 64.556 | SI Trade |
12:36:10 - 24-Jun-25 |
| Unknown* | 2 | 64.556 | OTC Trade |
12:36:10 - 24-Jun-25 |
| Unknown* | 1,450 | 64.5024 | OTC Trade |
15:26:33 - 23-Jun-25 |
| Unknown* | 700 | 64.4758 | OTC Trade |
10:53:29 - 23-Jun-25 |
| Unknown* | 17 | 64.3786 | OTC Trade |
08:27:09 - 23-Jun-25 |
| Unknown* | 31 | 64.50 | OTC Trade |
10:40:17 - 20-Jun-25 |
| Unknown* | 31 | 64.50 | SI Trade |
10:40:17 - 20-Jun-25 |
| Unknown* | 5 | 64.614 | SI Trade |
16:12:59 - 19-Jun-25 |
| Unknown* | 5 | 64.614 | OTC Trade |
16:12:59 - 19-Jun-25 |
| Unknown* | 30 | 64.57 | SI Trade |
15:57:24 - 19-Jun-25 |
| Unknown* | 10 | 64.578 | SI Trade |
12:48:18 - 19-Jun-25 |
| Unknown* | 155 | 64.634 | SI Trade |
09:20:21 - 19-Jun-25 |
| Unknown* | 0 | 64.602 | SI Trade |
08:00:52 - 19-Jun-25 |
| Unknown* | 25 | 64.65 | SI Trade |
14:16:49 - 18-Jun-25 |
| Unknown* | 7 | 64.652 | SI Trade |
12:36:11 - 18-Jun-25 |
| Unknown* | 7 | 64.652 | OTC Trade |
12:36:11 - 18-Jun-25 |
| Unknown* | 0 | 64.646 | SI Trade |
11:23:44 - 18-Jun-25 |
| Unknown* | 1,124 | 64.594 | OTC Trade |
09:10:11 - 18-Jun-25 |
| Unknown* | -1,124 | 64.594 | Correction OTC Trade |
09:10:11 - 18-Jun-25 |
| Unknown* | 0 | 64.704 | SI Trade |
08:19:53 - 18-Jun-25 |
| Unknown* | 0 | 64.65 | SI Trade |
13:44:39 - 17-Jun-25 |
| Unknown* | 6 | 64.65 | SI Trade |
13:44:39 - 17-Jun-25 |
| Unknown* | 0 | 64.65 | OTC Trade |
13:44:39 - 17-Jun-25 |
| Unknown* | 9 | 64.646 | SI Trade |
12:37:47 - 17-Jun-25 |
| Unknown* | 9 | 64.646 | OTC Trade |
12:37:47 - 17-Jun-25 |
| Unknown* | 20 | 64.6199 | OTC Trade |
15:00:38 - 16-Jun-25 |
| Unknown* | 5 | 64.634 | SI Trade |
12:35:26 - 16-Jun-25 |
| Unknown* | 5 | 64.634 | OTC Trade |
12:35:26 - 16-Jun-25 |
| Unknown* | 0 | 64.64 | SI Trade |
11:02:05 - 16-Jun-25 |
| Unknown* | 0 | 64.642 | SI Trade |
08:11:26 - 16-Jun-25 |
| Unknown* | 232 | 64.668 | SI Trade |
15:39:05 - 13-Jun-25 |
| Unknown* | 0 | 64.616 | SI Trade |
14:55:19 - 13-Jun-25 |
| Unknown* | 3 | 64.68 | SI Trade |
12:37:05 - 13-Jun-25 |
| Unknown* | 3 | 64.68 | OTC Trade |
12:37:05 - 13-Jun-25 |
| Unknown* | 54 | 64.668 | SI Trade |
11:37:09 - 13-Jun-25 |
| Unknown* | 0 | 64.668 | SI Trade |
11:37:09 - 13-Jun-25 |
| Unknown* | 0 | 64.668 | OTC Trade |
11:37:09 - 13-Jun-25 |
| Unknown* | 7 | 64.668 | SI Trade |
11:35:05 - 13-Jun-25 |
| Unknown* | 0 | 64.668 | SI Trade |
11:35:05 - 13-Jun-25 |
| Unknown* | 0 | 64.668 | OTC Trade |
11:35:05 - 13-Jun-25 |
| Unknown* | 0 | 64.724 | SI Trade |
08:06:10 - 13-Jun-25 |
| Unknown* | 0 | 64.692 | SI Trade |
14:49:29 - 12-Jun-25 |
| Unknown* | 935 | 64.6459 | OTC Trade |
14:24:24 - 12-Jun-25 |
| Unknown* | 155 | 64.70 | SI Trade |
14:20:00 - 12-Jun-25 |
| Unknown* | 635 | 64.652 | OTC Trade |
13:57:45 - 12-Jun-25 |
| Unknown* | 0 | 64.696 | SI Trade |
13:01:50 - 12-Jun-25 |
| Unknown* | 2 | 64.698 | OTC Trade |
12:36:53 - 12-Jun-25 |
| Unknown* | 2 | 64.698 | SI Trade |
12:36:53 - 12-Jun-25 |
| Unknown* | 171 | 64.68 | SI Trade |
10:07:38 - 12-Jun-25 |
| Unknown* | 0 | 64.606 | SI Trade |
14:26:31 - 11-Jun-25 |
| Unknown* | 0 | 64.632 | SI Trade |
13:05:29 - 11-Jun-25 |
| Unknown* | 0 | 64.604 | SI Trade |
09:35:44 - 11-Jun-25 |
| Unknown* | 0 | 64.67 | SI Trade |
08:40:18 - 11-Jun-25 |
| Unknown* | 0 | 64.602 | SI Trade |
08:02:38 - 11-Jun-25 |
| Unknown* | 500 | 64.7036 | OTC Trade |
16:52:45 - 10-Jun-25 |
| Unknown* | 1 | 64.716 | SI Trade |
16:09:12 - 10-Jun-25 |
| Unknown* | 1 | 64.716 | OTC Trade |
16:09:12 - 10-Jun-25 |
| Unknown* | 0 | 64.612 | SI Trade |
08:00:35 - 10-Jun-25 |
| Unknown* | 0 | 64.612 | SI Trade |
08:00:35 - 10-Jun-25 |
| Unknown* | 0 | 64.612 | SI Trade |
15:05:57 - 06-Jun-25 |
| Unknown* | 3 | 64.658 | SI Trade |
13:08:18 - 06-Jun-25 |
| Unknown* | 1 | 64.612 | SI Trade |
13:05:23 - 06-Jun-25 |
| Unknown* | 8 | 64.656 | SI Trade |
12:34:49 - 06-Jun-25 |
| Unknown* | 8 | 64.656 | OTC Trade |
12:34:49 - 06-Jun-25 |
| Unknown* | 0 | 64.64 | SI Trade |
11:14:35 - 06-Jun-25 |
| Unknown* | 0 | 64.628 | SI Trade |
08:04:08 - 06-Jun-25 |
| Unknown* | 1 | 64.724 | SI Trade |
12:35:12 - 05-Jun-25 |
| Unknown* | 1 | 64.724 | OTC Trade |
12:35:12 - 05-Jun-25 |
| Unknown* | 1,220 | 64.722 | SI Trade |
11:33:22 - 05-Jun-25 |
| Unknown* | 30 | 64.722 | SI Trade |
11:33:22 - 05-Jun-25 |
| Unknown* | 1,220 | 64.722 | OTC Trade |
11:33:22 - 05-Jun-25 |
| Unknown* | 0 | 64.744 | SI Trade |
08:00:46 - 05-Jun-25 |
| Unknown* | 0 | 64.724 | SI Trade |
15:58:01 - 04-Jun-25 |
| Unknown* | 0 | 64.72 | SI Trade |
14:58:57 - 04-Jun-25 |
| Unknown* | 0 | 64.732 | SI Trade |
08:05:52 - 04-Jun-25 |
| Unknown* | 0 | 64.732 | SI Trade |
08:05:52 - 04-Jun-25 |
| Unknown* | 0 | 64.732 | SI Trade |
08:05:52 - 04-Jun-25 |
| Unknown* | 0 | 64.732 | SI Trade |
08:05:52 - 04-Jun-25 |
| Unknown* | 0 | 64.73 | SI Trade |
11:38:15 - 03-Jun-25 |
| Unknown* | 1,300 | 64.736 | SI Trade |
10:04:10 - 03-Jun-25 |