Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dg 1-3 (0VQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 63.052 SI Trade
 14:53:21 - 06-Feb-26
Unknown* 1 63.15 SI Trade
 13:24:41 - 06-Feb-26
Unknown* 2 63.12 SI Trade
 13:12:47 - 06-Feb-26
Unknown* 0 63.15 SI Trade
 11:42:14 - 06-Feb-26
Unknown* 489 63.0941 OTC Trade
 09:23:34 - 06-Feb-26
Unknown* 0 63.14 SI Trade
 08:01:56 - 06-Feb-26
Unknown* 0 63.148 SI Trade
 13:17:10 - 05-Feb-26
Unknown* 0 63.05 SI Trade
 11:39:22 - 05-Feb-26
Unknown* 30 63.1411 OTC Trade
 09:04:34 - 05-Feb-26
Unknown* 0 63.148 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 63.046 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 63.15 SI Trade
 15:31:27 - 04-Feb-26
Unknown* 51 63.15 SI Trade
 15:31:27 - 04-Feb-26
Unknown* 14 63.0844 OTC Trade
 13:20:21 - 04-Feb-26
Unknown* 0 63.10 SI Trade
 12:24:42 - 04-Feb-26
Unknown* 45 63.05 SI Trade
 09:26:47 - 04-Feb-26
Unknown* 45 63.05 OTC Trade
 09:26:47 - 04-Feb-26
Unknown* 0 63.034 SI Trade
 16:00:00 - 03-Feb-26
Unknown* 2 63.148 SI Trade
 15:59:33 - 03-Feb-26
Unknown* 4 63.146 SI Trade
 15:24:16 - 03-Feb-26
Unknown* 14 63.146 SI Trade
 15:06:15 - 03-Feb-26
Unknown* 25 63.146 SI Trade
 15:00:53 - 03-Feb-26
Unknown* 36 63.0657 OTC Trade
 15:00:38 - 03-Feb-26
Unknown* 108 63.1313 SI Trade
 15:00:16 - 03-Feb-26
Unknown* 143 63.11 OTC Trade
 14:41:26 - 03-Feb-26
Unknown* 143 63.11 SI Trade
 14:41:26 - 03-Feb-26
Unknown* 500 63.1065 OTC Trade
 14:11:52 - 03-Feb-26
Unknown* 0 63.146 SI Trade
 13:53:40 - 03-Feb-26
Unknown* 0 63.144 SI Trade
 12:39:51 - 03-Feb-26
Unknown* 0 63.144 SI Trade
 09:54:32 - 03-Feb-26
Unknown* 0 63.056 SI Trade
 08:30:55 - 03-Feb-26
Unknown* 0 63.07 SI Trade
 08:23:35 - 03-Feb-26
Unknown* 0 63.146 SI Trade
 08:00:59 - 03-Feb-26
Unknown* 0 63.118 SI Trade
 08:00:57 - 03-Feb-26
Unknown* 0 63.118 SI Trade
 08:00:57 - 03-Feb-26
Unknown* 0 63.136 SI Trade
 14:58:28 - 02-Feb-26
Unknown* 8 63.10 OTC Trade
 14:34:37 - 02-Feb-26
Unknown* 8 63.10 SI Trade
 14:34:37 - 02-Feb-26
Unknown* 1 63.158 SI Trade
 13:06:35 - 02-Feb-26
Unknown* 0 63.17 SI Trade
 09:58:33 - 02-Feb-26
Unknown* 0 63.17 SI Trade
 09:58:29 - 02-Feb-26
Unknown* 0 63.17 SI Trade
 09:17:49 - 02-Feb-26
Unknown* 300 63.062 OTC Trade
 09:05:42 - 02-Feb-26
Unknown* 300 63.062 SI Trade
 09:05:42 - 02-Feb-26
Unknown* 0 63.116 SI Trade
 09:04:25 - 02-Feb-26
Unknown* 0 63.17 OTC Trade
 08:19:44 - 02-Feb-26
Unknown* 0 63.17 SI Trade
 08:19:44 - 02-Feb-26
Unknown* 1 63.14 SI Trade
 08:05:57 - 02-Feb-26
Unknown* 2 63.172 SI Trade
 15:39:47 - 30-Jan-26
Unknown* 20 63.172 SI Trade
 15:05:54 - 30-Jan-26
Unknown* 158 63.164 OTC Trade
 14:25:29 - 30-Jan-26
Unknown* 158 63.164 SI Trade
 14:25:29 - 30-Jan-26
Unknown* 0 63.15 SI Trade
 14:02:49 - 30-Jan-26
Unknown* 0 63.166 SI Trade
 12:21:32 - 30-Jan-26
Unknown* 55 63.066 SI Trade
 09:03:52 - 30-Jan-26
Unknown* 55 63.066 OTC Trade
 09:03:52 - 30-Jan-26
Unknown* 0 63.164 SI Trade
 08:01:30 - 30-Jan-26
Unknown* 0 63.164 SI Trade
 08:01:30 - 30-Jan-26
Unknown* 0 63.052 SI Trade
 14:16:57 - 29-Jan-26
Unknown* 0 63.154 SI Trade
 12:18:27 - 29-Jan-26
Unknown* 0 63.146 SI Trade
 09:47:02 - 29-Jan-26
Unknown* 0 63.146 OTC Trade
 09:47:02 - 29-Jan-26
Unknown* 7 63.146 OTC Trade
 09:47:02 - 29-Jan-26
Unknown* 7 63.146 SI Trade
 09:47:02 - 29-Jan-26
Unknown* 0 63.154 SI Trade
 08:21:50 - 29-Jan-26
Unknown* 4 63.154 SI Trade
 08:21:48 - 29-Jan-26
Unknown* 4 63.154 SI Trade
 08:21:29 - 29-Jan-26
Unknown* 4 63.154 SI Trade
 08:20:24 - 29-Jan-26
Unknown* 4 63.12 SI Trade
 08:19:40 - 29-Jan-26
Unknown* 1 63.118 SI Trade
 08:19:40 - 29-Jan-26
Unknown* 1 63.154 SI Trade
 08:16:05 - 29-Jan-26
Unknown* 1 63.162 SI Trade
 08:07:13 - 29-Jan-26
Unknown* 1 63.162 SI Trade
 08:06:56 - 29-Jan-26
Unknown* 1 63.162 SI Trade
 08:01:23 - 29-Jan-26
Unknown* 1 63.268 SI Trade
 08:01:06 - 29-Jan-26
Unknown* 0 63.10 SI Trade
 08:01:06 - 29-Jan-26
Unknown* 315 63.12 OTC Trade
 15:47:06 - 28-Jan-26
Unknown* 315 63.12 SI Trade
 15:47:06 - 28-Jan-26
Unknown* 0 63.152 SI Trade
 13:43:35 - 28-Jan-26
Unknown* 378 63.1372 OTC Trade
 12:45:09 - 28-Jan-26
Unknown* 276 63.1358 OTC Trade
 11:02:18 - 28-Jan-26
Unknown* 0 63.15 SI Trade
 10:42:32 - 28-Jan-26
Unknown* 0 63.048 SI Trade
 09:57:57 - 28-Jan-26
Unknown* 0 63.044 SI Trade
 09:11:13 - 28-Jan-26
Unknown* 0 63.158 SI Trade
 08:00:46 - 28-Jan-26
Unknown* 0 63.158 SI Trade
 08:00:46 - 28-Jan-26
Unknown* 0 63.158 SI Trade
 08:00:46 - 28-Jan-26
Unknown* 0 63.158 SI Trade
 08:00:33 - 28-Jan-26
Unknown* 0 63.158 SI Trade
 08:00:33 - 28-Jan-26
Unknown* 0 63.038 SI Trade
 08:00:33 - 28-Jan-26
Unknown* 0 63.158 SI Trade
 08:00:33 - 28-Jan-26
Unknown* 0 63.06 SI Trade
 13:02:10 - 27-Jan-26
Unknown* 0 63.124 SI Trade
 12:45:32 - 27-Jan-26
Unknown* 0 63.06 SI Trade
 12:45:32 - 27-Jan-26
Unknown* 0 63.124 SI Trade
 09:54:43 - 27-Jan-26
Unknown* 8 63.0927 OTC Trade
 09:35:11 - 27-Jan-26
Unknown* 0 63.124 SI Trade
 09:04:02 - 27-Jan-26
Unknown* 188 63.0423 OTC Trade
 08:23:13 - 27-Jan-26
Unknown* 0 63.118 SI Trade
 08:01:11 - 27-Jan-26
Unknown* 0 63.028 SI Trade
 08:01:11 - 27-Jan-26
Unknown* 0 63.06 SI Trade
 15:20:10 - 26-Jan-26
Unknown* 317 63.124 SI Trade
 15:16:29 - 26-Jan-26
Unknown* 229 63.0785 OTC Trade
 15:00:41 - 26-Jan-26
Unknown* 1 63.006 SI Trade
 14:28:24 - 26-Jan-26
Unknown* 28 63.11 SI Trade
 11:39:44 - 26-Jan-26
Unknown* 0 63.10 SI Trade
 10:46:45 - 26-Jan-26
Unknown* 0 63.106 SI Trade
 09:01:54 - 26-Jan-26
Unknown* 1 63.124 OTC Trade
 08:47:49 - 26-Jan-26
Unknown* 1 63.124 SI Trade
 08:47:49 - 26-Jan-26
Unknown* 0 63.124 SI Trade
 08:05:30 - 26-Jan-26
Unknown* 0 63.218 SI Trade
 08:01:26 - 26-Jan-26
Unknown* 2 63.10 SI Trade
 08:01:26 - 26-Jan-26
Unknown* 0 63.218 SI Trade
 08:01:26 - 26-Jan-26
Unknown* 0 63.218 SI Trade
 08:01:26 - 26-Jan-26
Unknown* 0 63.218 SI Trade
 08:01:26 - 26-Jan-26
Unknown* 1 63.116 SI Trade
 15:14:34 - 23-Jan-26
Unknown* 1 63.114 SI Trade
 15:12:04 - 23-Jan-26
Unknown* 1 63.116 SI Trade
 14:59:57 - 23-Jan-26
Unknown* 1 63.114 SI Trade
 14:57:19 - 23-Jan-26
Unknown* 1 63.114 SI Trade
 14:57:14 - 23-Jan-26
Unknown* 1 63.114 SI Trade
 14:57:08 - 23-Jan-26
Unknown* 1 63.114 SI Trade
 14:57:03 - 23-Jan-26
Unknown* 1 63.114 SI Trade
 14:56:57 - 23-Jan-26
Unknown* 1 63.114 SI Trade
 14:56:52 - 23-Jan-26
Unknown* 0 63.114 SI Trade
 14:55:38 - 23-Jan-26
Unknown* 4 63.074 SI Trade
 14:30:25 - 23-Jan-26
Unknown* 0 63.10 SI Trade
 12:31:06 - 23-Jan-26
Unknown* 0 63.12 SI Trade
 10:38:03 - 23-Jan-26
Unknown* 1 63.13 SI Trade
 10:37:41 - 23-Jan-26
Unknown* 1 63.13 SI Trade
 10:37:36 - 23-Jan-26
Unknown* 1 63.13 SI Trade
 10:29:00 - 23-Jan-26
Unknown* 1 63.13 SI Trade
 10:28:54 - 23-Jan-26
Unknown* 0 63.002 SI Trade
 10:27:14 - 23-Jan-26
Unknown* 0 63.138 SI Trade
 09:05:22 - 23-Jan-26
Unknown* 0 63.138 OTC Trade
 09:05:22 - 23-Jan-26
Unknown* 22 63.138 OTC Trade
 09:05:22 - 23-Jan-26
Unknown* 0 63.138 SI Trade
 09:05:22 - 23-Jan-26
Unknown* 22 63.138 SI Trade
 09:05:22 - 23-Jan-26
Unknown* 0 63.142 SI Trade
 08:01:19 - 23-Jan-26
Unknown* 1 63.002 SI Trade
 08:01:19 - 23-Jan-26
Unknown* 0 63.12 SI Trade
 15:29:53 - 22-Jan-26
Unknown* 0 63.10 SI Trade
 14:48:45 - 22-Jan-26
Unknown* 0 63.10 SI Trade
 14:48:45 - 22-Jan-26
Unknown* 0 63.10 SI Trade
 14:48:45 - 22-Jan-26
Unknown* 22 63.12 SI Trade
 12:29:06 - 22-Jan-26
Unknown* 22 63.12 OTC Trade
 12:29:06 - 22-Jan-26
Unknown* 0 63.122 SI Trade
 10:03:33 - 22-Jan-26
Unknown* 0 63.126 SI Trade
 08:01:03 - 22-Jan-26
Unknown* 0 63.038 SI Trade
 15:21:14 - 21-Jan-26
Unknown* 1 63.038 SI Trade
 15:21:14 - 21-Jan-26
Unknown* 1 63.06 SI Trade
 15:18:45 - 21-Jan-26
Unknown* 1 63.04 SI Trade
 14:59:48 - 21-Jan-26
Unknown* 0 63.04 SI Trade
 14:59:06 - 21-Jan-26
Unknown* 22 63.092 SI Trade
 14:08:43 - 21-Jan-26
Unknown* 22 63.092 OTC Trade
 14:08:43 - 21-Jan-26
Unknown* 80 63.092 SI Trade
 14:04:21 - 21-Jan-26
Unknown* 9 63.132 SI Trade
 13:14:31 - 21-Jan-26
Unknown* 13 63.132 SI Trade
 13:14:16 - 21-Jan-26
Unknown* 13 63.132 SI Trade
 13:14:15 - 21-Jan-26
Unknown* 17 63.132 SI Trade
 13:14:00 - 21-Jan-26
Unknown* 17 63.132 SI Trade
 13:14:00 - 21-Jan-26
Unknown* 0 63.132 OTC Trade
 13:11:40 - 21-Jan-26
Unknown* 0 63.132 SI Trade
 13:11:40 - 21-Jan-26
Unknown* 0 63.132 OTC Trade
 13:11:39 - 21-Jan-26
Unknown* 0 63.132 SI Trade
 13:11:39 - 21-Jan-26
Unknown* 1 63.132 SI Trade
 13:11:39 - 21-Jan-26
Unknown* 1 63.132 SI Trade
 13:10:12 - 21-Jan-26
Unknown* 1 63.132 SI Trade
 12:46:08 - 21-Jan-26
Unknown* 0 63.08 SI Trade
 12:46:08 - 21-Jan-26
Unknown* 1 63.132 SI Trade
 12:38:05 - 21-Jan-26
Unknown* 1 63.132 SI Trade
 12:37:59 - 21-Jan-26
Unknown* 0 63.132 SI Trade
 12:37:59 - 21-Jan-26
Unknown* 26 63.10 SI Trade
 11:01:42 - 21-Jan-26
Unknown* 26 63.10 OTC Trade
 11:01:42 - 21-Jan-26
Unknown* 0 63.10 SI Trade
 11:01:42 - 21-Jan-26
Unknown* 0 63.10 SI Trade
 11:01:42 - 21-Jan-26
Unknown* 0 63.10 OTC Trade
 11:01:42 - 21-Jan-26
Unknown* 0 63.10 OTC Trade
 11:01:42 - 21-Jan-26
Unknown* 0 63.13 SI Trade
 09:13:07 - 21-Jan-26
Unknown* 0 63.132 SI Trade
 08:07:19 - 21-Jan-26
Unknown* 0 63.148 SI Trade
 08:00:45 - 21-Jan-26
Unknown* 0 63.148 SI Trade
 08:00:45 - 21-Jan-26
Unknown* 0 63.148 SI Trade
 08:00:45 - 21-Jan-26
Unknown* 0 63.036 SI Trade
 08:00:45 - 21-Jan-26
Unknown* 0 63.148 SI Trade
 08:00:45 - 21-Jan-26
Unknown* 5,500 63.0295 OTC Trade
 16:01:15 - 20-Jan-26
Unknown* 100 63.1046 SI Trade
 15:32:01 - 20-Jan-26
Unknown* 0 63.126 SI Trade
 14:39:59 - 20-Jan-26
Unknown* 0 63.012 SI Trade
 14:28:28 - 20-Jan-26
Unknown* 0 63.012 OTC Trade
 14:28:28 - 20-Jan-26
Unknown* 73 63.0327 SI Trade
 13:42:44 - 20-Jan-26
Unknown* 0 63.124 SI Trade
 13:22:25 - 20-Jan-26
Unknown* 0 63.112 SI Trade
 12:17:52 - 20-Jan-26
Unknown* 620 63.05 SI Trade
 10:59:09 - 20-Jan-26
Unknown* 1 63.02 SI Trade
 09:36:17 - 20-Jan-26
Unknown* 0 63.12 SI Trade
 08:21:44 - 20-Jan-26
Unknown* 8 63.9379 OTC Trade
 15:00:22 - 19-Jan-26
Unknown* 73 63.8497 SI Trade
 15:00:18 - 19-Jan-26
Unknown* 67 63.8469 OTC Trade
 12:48:37 - 19-Jan-26
Unknown* 0 63.834 SI Trade
 11:57:20 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53