| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 64.612 | 64.612 | 64.612 | 64.612 | 20 |
| 5th Jun 2025 (Thu) | 64.724 | 64.724 | 64.724 | 64.724 | 2,472 |
| 4th Jun 2025 (Wed) | 64.724 | 64.724 | 64.724 | 64.724 | 0 |
| 3rd Jun 2025 (Tue) | 64.73 | 64.73 | 64.73 | 64.73 | 2,600 |
| 2nd Jun 2025 (Mon) | 64.708 | 64.708 | 64.708 | 64.708 | 216 |
| 30th May 2025 (Fri) | 64.682 | 64.682 | 64.682 | 64.682 | 440 |
| 29th May 2025 (Thu) | 64.696 | 64.696 | 64.696 | 64.696 | 0 |
| 28th May 2025 (Wed) | 64.696 | 64.696 | 64.696 | 64.696 | 1 |
| 27th May 2025 (Tue) | 64.696 | 64.696 | 64.696 | 64.696 | 47 |
| 26th May 2025 (Mon) | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| 23rd May 2025 (Fri) | 64.65 | 64.65 | 64.65 | 64.65 | 601 |
| 22nd May 2025 (Thu) | 64.618 | 64.618 | 64.618 | 64.618 | 700 |
| 21st May 2025 (Wed) | 64.618 | 64.618 | 64.618 | 64.618 | 3,345 |
| 20th May 2025 (Tue) | 64.618 | 64.618 | 64.618 | 64.618 | 0 |
| 19th May 2025 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 760 |
| 16th May 2025 (Fri) | 64.514 | 64.514 | 64.514 | 64.514 | 1,086 |
| 15th May 2025 (Thu) | 64.56 | 64.56 | 64.56 | 64.56 | 45 |
| 14th May 2025 (Wed) | 64.574 | 64.574 | 64.574 | 64.574 | 2 |
| 13th May 2025 (Tue) | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| 12th May 2025 (Mon) | 64.522 | 64.522 | 64.522 | 64.522 | 4 |
| 9th May 2025 (Fri) | 64.598 | 64.598 | 64.598 | 64.598 | 499 |
| 8th May 2025 (Thu) | 64.614 | 64.614 | 64.614 | 64.614 | 2,100 |
| 7th May 2025 (Wed) | 64.65 | 64.65 | 64.65 | 64.65 | 3,550 |
| 6th May 2025 (Tue) | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| 5th May 2025 (Mon) | 64.72 | 64.72 | 64.72 | 64.72 | 102 |
| 2nd May 2025 (Fri) | 64.592 | 64.592 | 64.592 | 64.592 | 436 |
| 1st May 2025 (Thu) | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| 30th Apr 2025 (Wed) | 64.63 | 64.63 | 64.63 | 64.63 | 886 |
| 29th Apr 2025 (Tue) | 64.608 | 64.608 | 64.608 | 64.608 | 4,030 |
| 28th Apr 2025 (Mon) | 64.604 | 64.604 | 64.604 | 64.604 | 19 |
| 25th Apr 2025 (Fri) | 64.622 | 64.622 | 64.622 | 64.622 | 63 |
| 24th Apr 2025 (Thu) | 64.628 | 64.628 | 64.628 | 64.628 | 0 |
| 23rd Apr 2025 (Wed) | 64.628 | 64.628 | 64.628 | 64.628 | 0 |
| 22nd Apr 2025 (Tue) | 64.648 | 64.648 | 64.648 | 64.648 | 442 |
| 21st Apr 2025 (Mon) | 64.624 | 64.624 | 64.624 | 64.624 | 0 |
| 18th Apr 2025 (Fri) | 64.624 | 64.624 | 64.624 | 64.624 | 0 |
| 17th Apr 2025 (Thu) | 64.624 | 64.624 | 64.624 | 64.624 | 18 |
| 16th Apr 2025 (Wed) | 64.618 | 64.618 | 64.618 | 64.618 | 824 |
| 15th Apr 2025 (Tue) | 64.58 | 64.58 | 64.58 | 64.58 | 20 |
| 14th Apr 2025 (Mon) | 64.57 | 64.57 | 64.57 | 64.57 | 853 |
| 11th Apr 2025 (Fri) | 64.57 | 64.57 | 64.57 | 64.57 | 100 |
| 10th Apr 2025 (Thu) | 64.46 | 64.46 | 64.46 | 64.46 | 3,783 |
| 9th Apr 2025 (Wed) | 64.60 | 64.60 | 64.60 | 64.60 | 1 |