Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishares Dg 1-3 (0VQI) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	64.624	64.624	64.624	64.624	0
17th Apr 2025 (Thu)	64.624	64.624	64.624	64.624	18
16th Apr 2025 (Wed)	64.618	64.618	64.618	64.618	824
15th Apr 2025 (Tue)	64.58	64.58	64.58	64.58	20
14th Apr 2025 (Mon)	64.57	64.57	64.57	64.57	853
11th Apr 2025 (Fri)	64.57	64.57	64.57	64.57	100
10th Apr 2025 (Thu)	64.46	64.46	64.46	64.46	3,783
9th Apr 2025 (Wed)	64.60	64.60	64.60	64.60	1
8th Apr 2025 (Tue)	64.408	64.408	64.408	64.408	82,089
7th Apr 2025 (Mon)	64.48	64.48	64.48	64.48	92,267
4th Apr 2025 (Fri)	64.538	64.538	64.538	64.538	67
3rd Apr 2025 (Thu)	64.48	64.48	64.48	64.48	82,009
2nd Apr 2025 (Wed)	64.52	64.52	64.52	64.52	0
1st Apr 2025 (Tue)	64.466	64.466	64.466	64.466	4,000
31st Mar 2025 (Mon)	64.422	64.422	64.422	64.422	11
28th Mar 2025 (Fri)	64.52	64.52	64.52	64.52	827
27th Mar 2025 (Thu)	64.47	64.47	64.47	64.47	0
26th Mar 2025 (Wed)	64.47	64.47	64.47	64.47	0
25th Mar 2025 (Tue)	64.42	64.42	64.42	64.42	7,200
24th Mar 2025 (Mon)	64.206	64.206	64.206	64.206	0
21st Mar 2025 (Fri)	64.314	64.314	64.314	64.314	0
20th Mar 2025 (Thu)	64.314	64.314	64.314	64.314	0
19th Mar 2025 (Wed)	64.262	64.262	64.262	64.262	50
18th Mar 2025 (Tue)	64.30	64.30	64.30	64.30	10
17th Mar 2025 (Mon)	64.274	64.274	64.274	64.274	45
14th Mar 2025 (Fri)	64.258	64.258	64.258	64.258	6,425
13th Mar 2025 (Thu)	64.36	64.36	64.36	64.36	0
12th Mar 2025 (Wed)	64.39	64.39	64.39	64.39	1
11th Mar 2025 (Tue)	64.376	64.376	64.376	64.376	800
10th Mar 2025 (Mon)	64.36	64.36	64.36	64.36	3
7th Mar 2025 (Fri)	64.374	64.374	64.374	64.374	1,907
6th Mar 2025 (Thu)	64.366	64.366	64.366	64.366	243
5th Mar 2025 (Wed)	64.414	64.414	64.414	64.414	37
4th Mar 2025 (Tue)	64.40	64.40	64.40	64.40	0
3rd Mar 2025 (Mon)	64.40	64.40	64.40	64.40	1,671
28th Feb 2025 (Fri)	64.458	64.458	64.458	64.458	3
27th Feb 2025 (Thu)	64.40	64.40	64.40	64.40	610
26th Feb 2025 (Wed)	64.72	64.72	64.72	64.72	800
25th Feb 2025 (Tue)	64.43	64.43	64.43	64.43	2,321
24th Feb 2025 (Mon)	64.414	64.414	64.414	64.414	30
21st Feb 2025 (Fri)	64.294	64.294	64.294	64.294	710
20th Feb 2025 (Thu)	64.40	64.40	64.40	64.40	0

FTSE 100 Latest

Value8,275.66

Change0.00