| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 63.94 | 63.94 | 63.94 | 63.94 | 173 |
| 18th Jul 2025 (Fri) | 63.80 | 63.80 | 63.80 | 63.80 | 1,509 |
| 17th Jul 2025 (Thu) | 63.938 | 63.938 | 63.938 | 63.938 | 848 |
| 16th Jul 2025 (Wed) | 63.97 | 63.97 | 63.97 | 63.97 | 112 |
| 15th Jul 2025 (Tue) | 63.962 | 63.962 | 63.962 | 63.962 | 21 |
| 14th Jul 2025 (Mon) | 64.338 | 64.338 | 64.338 | 64.338 | 292 |
| 11th Jul 2025 (Fri) | 64.438 | 64.438 | 64.438 | 64.438 | 514 |
| 10th Jul 2025 (Thu) | 64.524 | 64.524 | 64.524 | 64.524 | 0 |
| 9th Jul 2025 (Wed) | 64.438 | 64.438 | 64.438 | 64.438 | 60 |
| 8th Jul 2025 (Tue) | 64.45 | 64.45 | 64.45 | 64.45 | 420 |
| 7th Jul 2025 (Mon) | 64.452 | 64.452 | 64.452 | 64.452 | 7,280 |
| 4th Jul 2025 (Fri) | 64.576 | 64.576 | 64.576 | 64.576 | 1,052 |
| 3rd Jul 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 13 |
| 2nd Jul 2025 (Wed) | 64.58 | 64.58 | 64.58 | 64.58 | 1,830 |
| 1st Jul 2025 (Tue) | 64.598 | 64.598 | 64.598 | 64.598 | 120 |
| 30th Jun 2025 (Mon) | 64.576 | 64.576 | 64.576 | 64.576 | 1,632 |
| 27th Jun 2025 (Fri) | 64.554 | 64.554 | 64.554 | 64.554 | 332 |
| 26th Jun 2025 (Thu) | 64.49 | 64.49 | 64.49 | 64.49 | 6,996 |
| 25th Jun 2025 (Wed) | 64.53 | 64.53 | 64.53 | 64.53 | 207 |
| 24th Jun 2025 (Tue) | 64.482 | 64.482 | 64.482 | 64.482 | 1,868 |
| 23rd Jun 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 2,150 |
| 20th Jun 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 62 |
| 19th Jun 2025 (Thu) | 64.614 | 64.614 | 64.614 | 64.614 | 205 |
| 18th Jun 2025 (Wed) | 64.65 | 64.65 | 64.65 | 64.65 | 1,163 |
| 17th Jun 2025 (Tue) | 64.65 | 64.65 | 64.65 | 64.65 | 24 |
| 16th Jun 2025 (Mon) | 64.634 | 64.634 | 64.634 | 64.634 | 30 |
| 13th Jun 2025 (Fri) | 64.668 | 64.668 | 64.668 | 64.668 | 299 |
| 12th Jun 2025 (Thu) | 64.692 | 64.692 | 64.692 | 64.692 | 1,900 |
| 11th Jun 2025 (Wed) | 64.606 | 64.606 | 64.606 | 64.606 | 0 |
| 10th Jun 2025 (Tue) | 64.716 | 64.716 | 64.716 | 64.716 | 502 |
| 9th Jun 2025 (Mon) | 64.612 | 64.612 | 64.612 | 64.612 | 0 |
| 6th Jun 2025 (Fri) | 64.612 | 64.612 | 64.612 | 64.612 | 20 |
| 5th Jun 2025 (Thu) | 64.724 | 64.724 | 64.724 | 64.724 | 2,472 |
| 4th Jun 2025 (Wed) | 64.724 | 64.724 | 64.724 | 64.724 | 0 |
| 3rd Jun 2025 (Tue) | 64.73 | 64.73 | 64.73 | 64.73 | 2,600 |
| 2nd Jun 2025 (Mon) | 64.708 | 64.708 | 64.708 | 64.708 | 216 |
| 30th May 2025 (Fri) | 64.682 | 64.682 | 64.682 | 64.682 | 440 |
| 29th May 2025 (Thu) | 64.696 | 64.696 | 64.696 | 64.696 | 0 |
| 28th May 2025 (Wed) | 64.696 | 64.696 | 64.696 | 64.696 | 1 |
| 27th May 2025 (Tue) | 64.696 | 64.696 | 64.696 | 64.696 | 47 |
| 26th May 2025 (Mon) | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| 23rd May 2025 (Fri) | 64.65 | 64.65 | 64.65 | 64.65 | 601 |
| 22nd May 2025 (Thu) | 64.618 | 64.618 | 64.618 | 64.618 | 700 |