| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.052 | 63.052 | 63.052 | 63.052 | 1,084 |
| 5th Feb 2026 (Thu) | 63.148 | 63.148 | 63.148 | 63.148 | 30 |
| 4th Feb 2026 (Wed) | 63.15 | 63.15 | 63.15 | 63.15 | 155 |
| 3rd Feb 2026 (Tue) | 63.034 | 63.034 | 63.034 | 63.034 | 975 |
| 2nd Feb 2026 (Mon) | 63.136 | 63.136 | 63.136 | 63.136 | 618 |
| 30th Jan 2026 (Fri) | 63.172 | 63.172 | 63.172 | 63.172 | 448 |
| 29th Jan 2026 (Thu) | 63.052 | 63.052 | 63.052 | 63.052 | 36 |
| 28th Jan 2026 (Wed) | 63.12 | 63.12 | 63.12 | 63.12 | 1,284 |
| 27th Jan 2026 (Tue) | 63.06 | 63.06 | 63.06 | 63.06 | 196 |
| 26th Jan 2026 (Mon) | 63.06 | 63.06 | 63.06 | 63.06 | 579 |
| 23rd Jan 2026 (Fri) | 63.116 | 63.116 | 63.116 | 63.116 | 62 |
| 22nd Jan 2026 (Thu) | 63.12 | 63.12 | 63.12 | 63.12 | 44 |
| 21st Jan 2026 (Wed) | 63.038 | 63.038 | 63.038 | 63.038 | 254 |
| 20th Jan 2026 (Tue) | 63.1046 | 63.1046 | 63.1046 | 63.1046 | 6,294 |
| 19th Jan 2026 (Mon) | 63.8497 | 63.8497 | 63.8497 | 63.8497 | 231 |
| 16th Jan 2026 (Fri) | 63.90 | 63.90 | 63.90 | 63.90 | 208 |
| 15th Jan 2026 (Thu) | 63.87 | 63.87 | 63.87 | 63.87 | 3 |
| 14th Jan 2026 (Wed) | 63.8735 | 63.8735 | 63.8735 | 63.8735 | 196 |
| 13th Jan 2026 (Tue) | 63.84 | 63.84 | 63.84 | 63.84 | 4,980 |
| 12th Jan 2026 (Mon) | 63.90 | 63.90 | 63.90 | 63.90 | 188 |
| 9th Jan 2026 (Fri) | 63.938 | 63.938 | 63.938 | 63.938 | 6,477 |
| 8th Jan 2026 (Thu) | 63.86 | 63.86 | 63.86 | 63.86 | 478 |
| 7th Jan 2026 (Wed) | 63.938 | 63.938 | 63.938 | 63.938 | 604 |
| 6th Jan 2026 (Tue) | 63.91 | 63.91 | 63.91 | 63.91 | 31 |
| 5th Jan 2026 (Mon) | 63.892 | 63.892 | 63.892 | 63.892 | 1,294 |
| 2nd Jan 2026 (Fri) | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| 1st Jan 2026 (Thu) | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| 31st Dec 2025 (Wed) | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| 30th Dec 2025 (Tue) | 63.86 | 63.86 | 63.86 | 63.86 | 1,208 |
| 29th Dec 2025 (Mon) | 63.936 | 63.936 | 63.936 | 63.936 | 8,409 |
| 26th Dec 2025 (Fri) | 63.872 | 63.872 | 63.872 | 63.872 | 0 |
| 25th Dec 2025 (Thu) | 63.872 | 63.872 | 63.872 | 63.872 | 0 |
| 24th Dec 2025 (Wed) | 63.872 | 63.872 | 63.872 | 63.872 | 0 |
| 23rd Dec 2025 (Tue) | 63.872 | 63.872 | 63.872 | 63.872 | 216 |
| 22nd Dec 2025 (Mon) | 63.92 | 63.92 | 63.92 | 63.92 | 1 |
| 19th Dec 2025 (Fri) | 63.90 | 63.90 | 63.90 | 63.90 | 976 |
| 18th Dec 2025 (Thu) | 63.90 | 63.90 | 63.90 | 63.90 | 4 |
| 17th Dec 2025 (Wed) | 63.864 | 63.864 | 63.864 | 63.864 | 832 |
| 16th Dec 2025 (Tue) | 63.978 | 63.978 | 63.978 | 63.978 | 0 |
| 15th Dec 2025 (Mon) | 63.906 | 63.906 | 63.906 | 63.906 | 589 |
| 12th Dec 2025 (Fri) | 63.924 | 63.924 | 63.924 | 63.924 | 455 |
| 11th Dec 2025 (Thu) | 63.96 | 63.96 | 63.96 | 63.96 | 1 |
| 10th Dec 2025 (Wed) | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| 9th Dec 2025 (Tue) | 63.96 | 63.96 | 63.96 | 63.96 | 1 |
| 8th Dec 2025 (Mon) | 63.95 | 63.95 | 63.95 | 63.95 | 393 |