| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.064 | 64.064 | 64.064 | 64.064 | 17 |
| 18th Sep 2025 (Thu) | 64.05 | 64.05 | 64.05 | 64.05 | 178 |
| 17th Sep 2025 (Wed) | 64.05 | 64.05 | 64.05 | 64.05 | 16 |
| 16th Sep 2025 (Tue) | 64.01 | 64.01 | 64.01 | 64.01 | 32 |
| 15th Sep 2025 (Mon) | 64.028 | 64.028 | 64.028 | 64.028 | 65 |
| 12th Sep 2025 (Fri) | 64.02 | 64.02 | 64.02 | 64.02 | 30 |
| 11th Sep 2025 (Thu) | 64.04 | 64.04 | 64.04 | 64.04 | 5 |
| 10th Sep 2025 (Wed) | 64.026 | 64.026 | 64.026 | 64.026 | 0 |
| 9th Sep 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 51 |
| 8th Sep 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 1,473 |
| 5th Sep 2025 (Fri) | 64.054 | 64.054 | 64.054 | 64.054 | 93 |
| 4th Sep 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 387 |
| 3rd Sep 2025 (Wed) | 64.04 | 64.04 | 64.04 | 64.04 | 3,847 |
| 2nd Sep 2025 (Tue) | 64.024 | 64.024 | 64.024 | 64.024 | 6 |
| 1st Sep 2025 (Mon) | 64.014 | 64.014 | 64.014 | 64.014 | 1,330 |
| 29th Aug 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 1 |
| 28th Aug 2025 (Thu) | 63.94 | 63.94 | 63.94 | 63.94 | 1,103 |
| 27th Aug 2025 (Wed) | 64.058 | 64.058 | 64.058 | 64.058 | 842 |
| 26th Aug 2025 (Tue) | 64.03 | 64.03 | 64.03 | 64.03 | 624 |
| 25th Aug 2025 (Mon) | 63.942 | 63.942 | 63.942 | 63.942 | 0 |
| 22nd Aug 2025 (Fri) | 63.942 | 63.942 | 63.942 | 63.942 | 159 |
| 21st Aug 2025 (Thu) | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| 20th Aug 2025 (Wed) | 64.058 | 64.058 | 64.058 | 64.058 | 3,120 |
| 19th Aug 2025 (Tue) | 64.058 | 64.058 | 64.058 | 64.058 | 1,109 |
| 18th Aug 2025 (Mon) | 64.07 | 64.07 | 64.07 | 64.07 | 26 |
| 15th Aug 2025 (Fri) | 64.002 | 64.002 | 64.002 | 64.002 | 123 |
| 14th Aug 2025 (Thu) | 64.062 | 64.062 | 64.062 | 64.062 | 374 |
| 13th Aug 2025 (Wed) | 64.08 | 64.08 | 64.08 | 64.08 | 1,952 |
| 12th Aug 2025 (Tue) | 64.098 | 64.098 | 64.098 | 64.098 | 410 |
| 11th Aug 2025 (Mon) | 64.106 | 64.106 | 64.106 | 64.106 | 988 |
| 8th Aug 2025 (Fri) | 64.096 | 64.096 | 64.096 | 64.096 | 210 |
| 7th Aug 2025 (Thu) | 64.104 | 64.104 | 64.104 | 64.104 | 0 |
| 6th Aug 2025 (Wed) | 64.10 | 64.10 | 64.10 | 64.10 | 348 |
| 5th Aug 2025 (Tue) | 64.048 | 64.048 | 64.048 | 64.048 | 3 |
| 4th Aug 2025 (Mon) | 64.126 | 64.126 | 64.126 | 64.126 | 199 |
| 1st Aug 2025 (Fri) | 64.044 | 64.044 | 64.044 | 64.044 | 0 |
| 31st Jul 2025 (Thu) | 64.044 | 64.044 | 64.044 | 64.044 | 786 |
| 30th Jul 2025 (Wed) | 64.028 | 64.028 | 64.028 | 64.028 | 60 |
| 29th Jul 2025 (Tue) | 64.02 | 64.02 | 64.02 | 64.02 | 50 |
| 28th Jul 2025 (Mon) | 64.02 | 64.02 | 64.02 | 64.02 | 779 |
| 25th Jul 2025 (Fri) | 63.924 | 63.924 | 63.924 | 63.924 | 2,030 |
| 24th Jul 2025 (Thu) | 64.01 | 64.01 | 64.01 | 64.01 | 21 |
| 23rd Jul 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 66 |
| 22nd Jul 2025 (Tue) | 64.022 | 64.022 | 64.022 | 64.022 | 696 |