| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 63.90 | 63.90 | 63.90 | 63.90 | 972 |
| 18th Dec 2025 (Thu) | 63.90 | 63.90 | 63.90 | 63.90 | 4 |
| 17th Dec 2025 (Wed) | 63.864 | 63.864 | 63.864 | 63.864 | 832 |
| 16th Dec 2025 (Tue) | 63.978 | 63.978 | 63.978 | 63.978 | 0 |
| 15th Dec 2025 (Mon) | 63.906 | 63.906 | 63.906 | 63.906 | 589 |
| 12th Dec 2025 (Fri) | 63.924 | 63.924 | 63.924 | 63.924 | 455 |
| 11th Dec 2025 (Thu) | 63.96 | 63.96 | 63.96 | 63.96 | 1 |
| 10th Dec 2025 (Wed) | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| 9th Dec 2025 (Tue) | 63.96 | 63.96 | 63.96 | 63.96 | 1 |
| 8th Dec 2025 (Mon) | 63.95 | 63.95 | 63.95 | 63.95 | 393 |
| 5th Dec 2025 (Fri) | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| 4th Dec 2025 (Thu) | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| 3rd Dec 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2nd Dec 2025 (Tue) | 64.054 | 64.054 | 64.054 | 64.054 | 0 |
| 1st Dec 2025 (Mon) | 64.016 | 64.016 | 64.016 | 64.016 | 1 |
| 28th Nov 2025 (Fri) | 64.016 | 64.016 | 64.016 | 64.016 | 2,099 |
| 27th Nov 2025 (Thu) | 64.072 | 64.072 | 64.072 | 64.072 | 61 |
| 26th Nov 2025 (Wed) | 64.014 | 64.014 | 64.014 | 64.014 | 530 |
| 25th Nov 2025 (Tue) | 63.96 | 63.96 | 63.96 | 63.96 | 646 |
| 24th Nov 2025 (Mon) | 64.072 | 64.072 | 64.072 | 64.072 | 181 |
| 21st Nov 2025 (Fri) | 63.994 | 63.994 | 63.994 | 63.994 | 0 |
| 20th Nov 2025 (Thu) | 63.994 | 63.994 | 63.994 | 63.994 | 1,696 |
| 19th Nov 2025 (Wed) | 63.98 | 63.98 | 63.98 | 63.98 | 197 |
| 18th Nov 2025 (Tue) | 63.924 | 63.924 | 63.924 | 63.924 | 78 |
| 17th Nov 2025 (Mon) | 63.95 | 63.95 | 63.95 | 63.95 | 761 |
| 14th Nov 2025 (Fri) | 64.02 | 64.02 | 64.02 | 64.02 | 1,762 |
| 13th Nov 2025 (Thu) | 63.93 | 63.93 | 63.93 | 63.93 | 2,789 |
| 12th Nov 2025 (Wed) | 63.96 | 63.96 | 63.96 | 63.96 | 830 |
| 11th Nov 2025 (Tue) | 63.97 | 63.97 | 63.97 | 63.97 | 1,566 |
| 10th Nov 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 142 |
| 7th Nov 2025 (Fri) | 64.05 | 64.05 | 64.05 | 64.05 | 6,645 |
| 6th Nov 2025 (Thu) | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| 5th Nov 2025 (Wed) | 64.02 | 64.02 | 64.02 | 64.02 | 839 |
| 4th Nov 2025 (Tue) | 64.04 | 64.04 | 64.04 | 64.04 | 105 |
| 3rd Nov 2025 (Mon) | 63.97 | 63.97 | 63.97 | 63.97 | 40 |
| 31st Oct 2025 (Fri) | 64.046 | 64.046 | 64.046 | 64.046 | 967 |
| 30th Oct 2025 (Thu) | 64.052 | 64.052 | 64.052 | 64.052 | 1,092 |
| 29th Oct 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 2,850 |
| 28th Oct 2025 (Tue) | 64.002 | 64.002 | 64.002 | 64.002 | 4 |
| 27th Oct 2025 (Mon) | 63.964 | 63.964 | 63.964 | 63.964 | 4 |
| 24th Oct 2025 (Fri) | 64.058 | 64.058 | 64.058 | 64.058 | 67 |
| 23rd Oct 2025 (Thu) | 64.074 | 64.074 | 64.074 | 64.074 | 37 |
| 22nd Oct 2025 (Wed) | 64.092 | 64.092 | 64.092 | 64.092 | 0 |
| 21st Oct 2025 (Tue) | 64.084 | 64.084 | 64.084 | 64.084 | 770 |
| 20th Oct 2025 (Mon) | 64.05 | 64.05 | 64.05 | 64.05 | 1,869 |