| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €2,949.059 | SI Trade |
14:49:00 - 22-Sep-25 |
| Unknown* | 70 | €2,952.8946 | SI Trade |
11:17:10 - 22-Sep-25 |
| Unknown* | 17 | €2,954.9412 | OTC Trade |
10:18:13 - 22-Sep-25 |
| Unknown* | 39 | €2,953.9273 | OTC Trade |
09:52:50 - 22-Sep-25 |
| Unknown* | 10 | €2,951.0722 | SI Trade |
08:39:26 - 22-Sep-25 |
| Unknown* | 1 | €2,946.00 | SI Trade |
08:01:12 - 22-Sep-25 |
| Unknown* | 2 | €2,917.50 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Unknown* | 2 | €2,917.50 | SI Trade |
16:37:18 - 19-Sep-25 |
| Unknown* | 2 | €2,886.00 | OTC Trade |
16:36:45 - 18-Sep-25 |
| Unknown* | 2 | €2,886.00 | SI Trade |
16:36:45 - 18-Sep-25 |
| Unknown* | 1 | €2,877.50 | SI Trade |
08:00:45 - 18-Sep-25 |
| Unknown* | 5 | €2,905.50 | SI Trade |
16:37:36 - 17-Sep-25 |
| Unknown* | 5 | €2,905.50 | OTC Trade |
16:37:36 - 17-Sep-25 |
| Unknown* | 1 | €2,904.50 | SI Trade |
15:40:26 - 17-Sep-25 |
| Unknown* | 38 | €2,897.0214 | SI Trade |
14:45:18 - 17-Sep-25 |
| Unknown* | 0 | €2,900.00 | SI Trade |
13:47:56 - 17-Sep-25 |
| Unknown* | 0 | €2,892.00 | SI Trade |
10:47:12 - 17-Sep-25 |
| Unknown* | 1 | €2,901.50 | SI Trade |
16:37:43 - 16-Sep-25 |
| Unknown* | 1 | €2,901.50 | OTC Trade |
16:37:43 - 16-Sep-25 |
| Unknown* | 0 | €2,926.50 | SI Trade |
08:00:59 - 16-Sep-25 |
| Unknown* | 1 | €2,900.00 | SI Trade |
08:51:56 - 15-Sep-25 |
| Unknown* | 10 | €2,894.2579 | SI Trade |
08:34:19 - 15-Sep-25 |
| Unknown* | 1 | €2,907.00 | OTC Trade |
16:36:55 - 12-Sep-25 |
| Unknown* | 1 | €2,907.00 | SI Trade |
16:36:55 - 12-Sep-25 |
| Unknown* | 2 | €2,904.00 | SI Trade |
12:12:53 - 12-Sep-25 |
| Unknown* | 1 | €2,890.50 | OTC Trade |
16:37:08 - 11-Sep-25 |
| Unknown* | 1 | €2,890.50 | SI Trade |
16:37:08 - 11-Sep-25 |
| Unknown* | 5 | €2,891.0422 | SI Trade |
16:18:07 - 11-Sep-25 |
| Unknown* | 8 | €2,894.1921 | SI Trade |
13:56:16 - 11-Sep-25 |
| Unknown* | 4 | €2,891.4071 | SI Trade |
10:32:02 - 11-Sep-25 |
| Unknown* | 1 | €2,909.00 | SI Trade |
16:36:56 - 10-Sep-25 |
| Unknown* | 1 | €2,909.00 | OTC Trade |
16:36:56 - 10-Sep-25 |
| Unknown* | 0 | €2,909.50 | SI Trade |
14:48:41 - 10-Sep-25 |
| Unknown* | 3 | €2,909.50 | SI Trade |
14:48:34 - 10-Sep-25 |
| Unknown* | 1 | €2,907.00 | SI Trade |
14:29:11 - 10-Sep-25 |
| Unknown* | 0 | €2,921.50 | SI Trade |
08:00:21 - 10-Sep-25 |
| Unknown* | 1 | €2,895.50 | OTC Trade |
16:36:45 - 09-Sep-25 |
| Unknown* | 1 | €2,895.50 | SI Trade |
16:36:45 - 09-Sep-25 |
| Unknown* | 5 | €2,898.00 | SI Trade |
15:36:22 - 09-Sep-25 |
| Unknown* | 5 | €2,902.50 | SI Trade |
15:33:41 - 09-Sep-25 |
| Unknown* | 0 | €2,907.00 | SI Trade |
15:11:52 - 09-Sep-25 |
| Unknown* | 0 | €2,909.00 | SI Trade |
15:09:45 - 09-Sep-25 |
| Unknown* | 120 | €2,918.3287 | SI Trade |
14:56:29 - 09-Sep-25 |
| Unknown* | 0 | €2,901.50 | SI Trade |
10:59:35 - 09-Sep-25 |
| Unknown* | 60 | €2,897.9059 | SI Trade |
09:27:11 - 09-Sep-25 |
| Unknown* | 2,948 | €2,901.8864 | OTC Trade |
08:42:41 - 09-Sep-25 |
| Unknown* | 1 | €2,892.00 | SI Trade |
16:37:42 - 08-Sep-25 |
| Unknown* | 1 | €2,892.00 | OTC Trade |
16:37:42 - 08-Sep-25 |
| Unknown* | 0 | €2,887.00 | SI Trade |
14:03:50 - 08-Sep-25 |
| Unknown* | 1 | €2,874.9106 | SI Trade |
08:30:09 - 08-Sep-25 |
| Unknown* | 1 | €2,853.00 | OTC Trade |
16:37:29 - 05-Sep-25 |
| Unknown* | 1 | €2,853.00 | SI Trade |
16:37:29 - 05-Sep-25 |
| Unknown* | 6 | €2,837.1911 | OTC Trade |
09:50:59 - 05-Sep-25 |
| Unknown* | 0 | €2,838.50 | SI Trade |
09:10:25 - 05-Sep-25 |
| Unknown* | 0 | €2,838.50 | OTC Trade |
09:10:25 - 05-Sep-25 |
| Unknown* | 0 | €2,839.00 | SI Trade |
09:00:25 - 05-Sep-25 |
| Unknown* | 1 | €2,845.50 | OTC Trade |
16:37:51 - 04-Sep-25 |
| Unknown* | 1 | €2,845.50 | SI Trade |
16:37:51 - 04-Sep-25 |
| Unknown* | 38 | €2,846.2894 | SI Trade |
16:06:41 - 04-Sep-25 |
| Unknown* | 23 | €2,843.2438 | SI Trade |
15:50:55 - 04-Sep-25 |
| Unknown* | 0 | €2,842.00 | SI Trade |
15:11:19 - 04-Sep-25 |
| Unknown* | 0 | €2,844.00 | SI Trade |
14:16:53 - 04-Sep-25 |
| Unknown* | 0 | €2,844.00 | OTC Trade |
14:16:53 - 04-Sep-25 |
| Unknown* | 2 | €2,844.00 | OTC Trade |
14:16:53 - 04-Sep-25 |
| Unknown* | 2 | €2,844.00 | SI Trade |
14:16:53 - 04-Sep-25 |
| Unknown* | 0 | €2,840.00 | SI Trade |
10:52:49 - 04-Sep-25 |
| Unknown* | 0 | €2,842.00 | SI Trade |
09:04:39 - 04-Sep-25 |
| Unknown* | 1 | €2,850.00 | OTC Trade |
16:38:19 - 03-Sep-25 |
| Unknown* | 1 | €2,850.00 | SI Trade |
16:38:19 - 03-Sep-25 |
| Unknown* | 0 | €2,850.00 | SI Trade |
15:32:35 - 03-Sep-25 |
| Unknown* | 5 | €2,838.00 | SI Trade |
11:42:43 - 03-Sep-25 |
| Unknown* | 0 | €2,832.00 | SI Trade |
10:37:32 - 03-Sep-25 |
| Unknown* | 71 | €2,837.0844 | SI Trade |
10:26:14 - 03-Sep-25 |
| Unknown* | 1 | €2,816.50 | OTC Trade |
16:37:25 - 02-Sep-25 |
| Unknown* | 1 | €2,816.50 | SI Trade |
16:37:25 - 02-Sep-25 |
| Unknown* | 3 | €2,796.00 | SI Trade |
11:35:12 - 02-Sep-25 |
| Unknown* | 0 | €2,766.00 | SI Trade |
11:58:12 - 01-Sep-25 |
| Unknown* | 0 | €2,764.50 | SI Trade |
10:25:33 - 01-Sep-25 |
| Unknown* | 0 | €2,771.00 | SI Trade |
08:11:19 - 01-Sep-25 |
| Unknown* | 1 | €2,750.00 | OTC Trade |
16:36:43 - 29-Aug-25 |
| Unknown* | 1 | €2,750.00 | SI Trade |
16:36:43 - 29-Aug-25 |
| Unknown* | 1 | €2,727.50 | OTC Trade |
16:37:09 - 28-Aug-25 |
| Unknown* | 1 | €2,727.50 | SI Trade |
16:37:09 - 28-Aug-25 |
| Unknown* | 0 | €2,725.50 | SI Trade |
08:00:57 - 28-Aug-25 |
| Unknown* | 1 | €2,724.00 | OTC Trade |
16:39:46 - 27-Aug-25 |
| Unknown* | 1 | €2,724.00 | SI Trade |
16:39:46 - 27-Aug-25 |
| Unknown* | 1 | €2,724.00 | SI Trade |
15:24:02 - 27-Aug-25 |
| Unknown* | 9 | €2,725.6845 | SI Trade |
13:58:03 - 27-Aug-25 |
| Unknown* | 1 | €2,712.50 | Negotiated Trade OTC Trade |
16:38:52 - 26-Aug-25 |
| Unknown* | 1 | €2,712.50 | SI Trade Negotiated Trade |
16:38:52 - 26-Aug-25 |
| Unknown* | 1 | €2,693.00 | OTC Trade |
16:38:16 - 22-Aug-25 |
| Unknown* | 1 | €2,693.00 | SI Trade |
16:38:16 - 22-Aug-25 |
| Unknown* | 37 | €2,681.7974 | SI Trade |
09:56:14 - 22-Aug-25 |
| Unknown* | 1 | €2,687.00 | OTC Trade |
16:37:10 - 21-Aug-25 |
| Unknown* | 1 | €2,687.00 | SI Trade |
16:37:10 - 21-Aug-25 |
| Unknown* | 0 | €2,677.00 | SI Trade |
14:50:15 - 20-Aug-25 |
| Unknown* | 0 | €2,668.50 | SI Trade |
08:57:38 - 20-Aug-25 |
| Unknown* | 0 | €2,665.00 | SI Trade |
14:10:02 - 19-Aug-25 |
| Unknown* | 0 | €2,671.00 | SI Trade |
09:03:30 - 19-Aug-25 |
| Unknown* | 0 | €2,679.50 | SI Trade |
13:27:04 - 18-Aug-25 |
| Unknown* | 1 | €2,676.50 | SI Trade |
08:10:20 - 18-Aug-25 |
| Unknown* | 2 | €2,668.00 | SI Trade |
10:09:35 - 15-Aug-25 |
| Unknown* | 2 | €2,668.00 | OTC Trade |
10:09:35 - 15-Aug-25 |
| Unknown* | 1 | €2,679.00 | SI Trade |
15:00:51 - 12-Aug-25 |
| Unknown* | 0 | €2,687.50 | SI Trade |
14:20:10 - 12-Aug-25 |
| Unknown* | 0 | €2,693.50 | SI Trade |
15:40:30 - 11-Aug-25 |
| Unknown* | 0 | €2,693.50 | OTC Trade |
15:40:30 - 11-Aug-25 |
| Unknown* | 5 | €2,701.654 | SI Trade |
15:26:46 - 11-Aug-25 |
| Unknown* | 3 | €2,719.7211 | SI Trade |
16:16:12 - 08-Aug-25 |
| Unknown* | 0 | €2,720.00 | SI Trade |
12:11:45 - 08-Aug-25 |
| Unknown* | 1 | €2,720.00 | Negotiated Trade OTC Trade |
16:50:09 - 07-Aug-25 |
| Unknown* | 1 | €2,720.00 | SI Trade Negotiated Trade |
16:50:09 - 07-Aug-25 |
| Unknown* | 0 | €2,711.00 | SI Trade |
09:02:40 - 07-Aug-25 |
| Unknown* | 1 | €2,706.00 | SI Trade Negotiated Trade |
16:38:52 - 06-Aug-25 |
| Unknown* | 1 | €2,706.00 | Negotiated Trade OTC Trade |
16:38:52 - 06-Aug-25 |
| Unknown* | 1 | €2,706.00 | SI Trade |
13:11:12 - 06-Aug-25 |
| Unknown* | 1 | €2,729.00 | Negotiated Trade OTC Trade |
16:37:23 - 05-Aug-25 |
| Unknown* | 1 | €2,729.00 | SI Trade Negotiated Trade |
16:37:23 - 05-Aug-25 |
| Unknown* | 1 | €2,711.00 | SI Trade |
13:05:50 - 05-Aug-25 |
| Unknown* | 5 | €2,724.00 | SI Trade |
08:17:52 - 05-Aug-25 |
| Unknown* | 1 | €2,721.00 | SI Trade Negotiated Trade |
16:37:18 - 04-Aug-25 |
| Unknown* | 1 | €2,721.00 | Negotiated Trade OTC Trade |
16:37:18 - 04-Aug-25 |
| Unknown* | 0 | €2,715.50 | SI Trade |
09:25:25 - 04-Aug-25 |
| Unknown* | 1 | €2,713.50 | SI Trade |
08:16:13 - 04-Aug-25 |
| Unknown* | 1 | €2,693.00 | SI Trade Negotiated Trade |
16:37:48 - 31-Jul-25 |
| Unknown* | 1 | €2,693.00 | Negotiated Trade OTC Trade |
16:37:48 - 31-Jul-25 |
| Unknown* | 1 | €2,692.00 | SI Trade |
08:13:06 - 31-Jul-25 |
| Unknown* | 1 | €2,693.00 | Negotiated Trade OTC Trade |
16:39:44 - 29-Jul-25 |
| Unknown* | 1 | €2,693.00 | SI Trade Negotiated Trade |
16:39:44 - 29-Jul-25 |
| Unknown* | 0 | €2,694.00 | SI Trade |
16:23:02 - 29-Jul-25 |
| Unknown* | 0 | €2,684.00 | SI Trade |
09:55:01 - 29-Jul-25 |
| Unknown* | 1 | €2,663.50 | SI Trade Negotiated Trade |
16:38:13 - 28-Jul-25 |
| Unknown* | 1 | €2,663.50 | Negotiated Trade OTC Trade |
16:38:13 - 28-Jul-25 |
| Unknown* | 5 | €2,653.50 | SI Trade |
15:37:38 - 28-Jul-25 |
| Unknown* | 4 | €2,673.50 | SI Trade |
13:10:45 - 28-Jul-25 |
| Unknown* | 1 | €2,653.50 | OTC Trade |
16:37:29 - 25-Jul-25 |
| Unknown* | 1 | €2,653.50 | SI Trade |
16:37:29 - 25-Jul-25 |
| Unknown* | 1 | €2,663.50 | SI Trade |
15:02:41 - 25-Jul-25 |
| Unknown* | 1 | €2,674.50 | OTC Trade |
16:37:55 - 24-Jul-25 |
| Unknown* | 1 | €2,674.50 | SI Trade |
16:37:55 - 24-Jul-25 |
| Unknown* | 1 | €2,677.00 | SI Trade |
09:23:22 - 24-Jul-25 |
| Unknown* | 1 | €2,719.00 | SI Trade |
16:37:13 - 23-Jul-25 |
| Unknown* | 1 | €2,719.00 | OTC Trade |
16:37:13 - 23-Jul-25 |
| Unknown* | 4 | €2,720.50 | SI Trade |
15:34:10 - 23-Jul-25 |
| Unknown* | 8 | €2,725.498 | SI Trade |
12:20:25 - 23-Jul-25 |
| Unknown* | 1 | €2,724.00 | SI Trade |
16:36:56 - 22-Jul-25 |
| Unknown* | 1 | €2,724.00 | OTC Trade |
16:36:56 - 22-Jul-25 |
| Unknown* | 1 | €2,733.50 | SI Trade |
15:39:26 - 22-Jul-25 |
| Unknown* | 2 | €2,732.00 | SI Trade |
15:35:03 - 22-Jul-25 |
| Unknown* | 0 | €2,703.00 | SI Trade |
11:04:04 - 22-Jul-25 |
| Unknown* | 0 | €2,706.00 | SI Trade |
08:23:49 - 22-Jul-25 |
| Unknown* | 1 | €2,710.00 | OTC Trade |
16:37:12 - 21-Jul-25 |
| Unknown* | 1 | €2,710.00 | SI Trade |
16:37:12 - 21-Jul-25 |
| Unknown* | 15 | €2,713.0529 | OTC Trade |
14:21:08 - 21-Jul-25 |
| Unknown* | 1 | €2,702.50 | SI Trade |
08:12:23 - 21-Jul-25 |
| Unknown* | 1 | €2,685.50 | SI Trade |
16:37:03 - 18-Jul-25 |
| Unknown* | 1 | €2,685.50 | OTC Trade |
16:37:03 - 18-Jul-25 |
| Unknown* | 0 | €2,692.00 | SI Trade |
14:20:19 - 18-Jul-25 |
| Unknown* | 1 | €2,691.50 | SI Trade |
13:06:49 - 18-Jul-25 |
| Unknown* | 0 | €2,689.50 | SI Trade |
08:26:46 - 18-Jul-25 |
| Unknown* | 1 | €2,689.00 | SI Trade |
16:38:18 - 17-Jul-25 |
| Unknown* | 1 | €2,689.00 | OTC Trade |
16:38:18 - 17-Jul-25 |
| Unknown* | 0 | €2,685.00 | SI Trade |
09:47:12 - 17-Jul-25 |
| Unknown* | 1 | €2,692.00 | OTC Trade |
16:39:45 - 16-Jul-25 |
| Unknown* | 1 | €2,692.00 | SI Trade |
16:39:45 - 16-Jul-25 |
| Unknown* | 0 | €2,688.00 | SI Trade |
13:18:27 - 16-Jul-25 |
| Unknown* | 1 | €2,682.6168 | SI Trade |
08:07:58 - 16-Jul-25 |
| Unknown* | 1 | €2,681.50 | SI Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 1 | €2,681.50 | OTC Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 0 | €2,694.00 | SI Trade |
15:48:57 - 15-Jul-25 |
| Unknown* | 1 | €2,675.00 | OTC Trade |
16:37:01 - 14-Jul-25 |
| Unknown* | 1 | €2,675.00 | SI Trade |
16:37:01 - 14-Jul-25 |
| Unknown* | 0 | €2,687.00 | SI Trade |
13:10:01 - 14-Jul-25 |
| Unknown* | 10 | €2,691.50 | SI Trade |
10:58:00 - 14-Jul-25 |
| Unknown* | 0 | €2,695.50 | SI Trade |
09:06:59 - 14-Jul-25 |
| Unknown* | 0 | €2,695.50 | OTC Trade |
09:06:59 - 14-Jul-25 |
| Unknown* | 0 | €2,700.00 | SI Trade |
08:01:27 - 14-Jul-25 |
| Unknown* | 1 | €2,687.50 | SI Trade Negotiated Trade |
16:37:32 - 11-Jul-25 |
| Unknown* | 1 | €2,687.50 | Negotiated Trade OTC Trade |
16:37:32 - 11-Jul-25 |
| Unknown* | 0 | €2,690.50 | SI Trade |
16:17:16 - 11-Jul-25 |
| Unknown* | 0 | €2,667.00 | SI Trade |
09:55:25 - 11-Jul-25 |
| Unknown* | 1 | €2,657.50 | SI Trade Negotiated Trade |
16:39:31 - 10-Jul-25 |
| Unknown* | 1 | €2,657.50 | Negotiated Trade OTC Trade |
16:39:31 - 10-Jul-25 |
| Unknown* | 0 | €2,650.00 | SI Trade |
08:00:41 - 10-Jul-25 |
| Unknown* | 1 | €2,640.50 | Negotiated Trade OTC Trade |
16:40:07 - 09-Jul-25 |
| Unknown* | 1 | €2,640.50 | SI Trade Negotiated Trade |
16:40:07 - 09-Jul-25 |
| Unknown* | 0 | €2,621.50 | SI Trade |
08:00:16 - 09-Jul-25 |
| Unknown* | 0 | €2,652.50 | SI Trade |
13:06:02 - 08-Jul-25 |
| Unknown* | 1 | €2,640.00 | SI Trade |
16:36:53 - 04-Jul-25 |
| Unknown* | 1 | €2,640.00 | OTC Trade |
16:36:53 - 04-Jul-25 |
| Unknown* | 1 | €2,644.50 | OTC Trade |
16:37:24 - 03-Jul-25 |
| Unknown* | 1 | €2,644.50 | SI Trade |
16:37:24 - 03-Jul-25 |
| Unknown* | 3 | €2,656.00 | SI Trade |
08:26:12 - 03-Jul-25 |
| Unknown* | 3 | €2,656.00 | OTC Trade |
08:26:12 - 03-Jul-25 |
| Unknown* | 1 | €2,658.5448 | SI Trade |
08:13:22 - 03-Jul-25 |
| Unknown* | 1 | €2,649.00 | OTC Trade |
16:37:06 - 02-Jul-25 |
| Unknown* | 1 | €2,649.00 | SI Trade |
16:37:06 - 02-Jul-25 |
| Unknown* | 9 | €2,654.9998 | OTC Trade |
14:12:28 - 02-Jul-25 |
| Unknown* | 9 | €2,654.9978 | OTC Trade |
14:11:22 - 02-Jul-25 |
| Unknown* | 0 | €2,651.50 | OTC Trade |
11:15:10 - 02-Jul-25 |