| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2,710.00 | OTC Trade |
16:37:12 - 21-Jul-25 |
| Unknown* | 1 | €2,710.00 | SI Trade |
16:37:12 - 21-Jul-25 |
| Unknown* | 15 | €2,713.0529 | OTC Trade |
14:21:08 - 21-Jul-25 |
| Unknown* | 1 | €2,702.50 | SI Trade |
08:12:23 - 21-Jul-25 |
| Unknown* | 1 | €2,685.50 | SI Trade |
16:37:03 - 18-Jul-25 |
| Unknown* | 1 | €2,685.50 | OTC Trade |
16:37:03 - 18-Jul-25 |
| Unknown* | 0 | €2,692.00 | SI Trade |
14:20:19 - 18-Jul-25 |
| Unknown* | 1 | €2,691.50 | SI Trade |
13:06:49 - 18-Jul-25 |
| Unknown* | 0 | €2,689.50 | SI Trade |
08:26:46 - 18-Jul-25 |
| Unknown* | 1 | €2,689.00 | SI Trade |
16:38:18 - 17-Jul-25 |
| Unknown* | 1 | €2,689.00 | OTC Trade |
16:38:18 - 17-Jul-25 |
| Unknown* | 0 | €2,685.00 | SI Trade |
09:47:12 - 17-Jul-25 |
| Unknown* | 1 | €2,692.00 | OTC Trade |
16:39:45 - 16-Jul-25 |
| Unknown* | 1 | €2,692.00 | SI Trade |
16:39:45 - 16-Jul-25 |
| Unknown* | 0 | €2,688.00 | SI Trade |
13:18:27 - 16-Jul-25 |
| Unknown* | 1 | €2,682.6168 | SI Trade |
08:07:58 - 16-Jul-25 |
| Unknown* | 1 | €2,681.50 | SI Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 1 | €2,681.50 | OTC Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 0 | €2,694.00 | SI Trade |
15:48:57 - 15-Jul-25 |
| Unknown* | 1 | €2,675.00 | OTC Trade |
16:37:01 - 14-Jul-25 |
| Unknown* | 1 | €2,675.00 | SI Trade |
16:37:01 - 14-Jul-25 |
| Unknown* | 0 | €2,687.00 | SI Trade |
13:10:01 - 14-Jul-25 |
| Unknown* | 10 | €2,691.50 | SI Trade |
10:58:00 - 14-Jul-25 |
| Unknown* | 0 | €2,695.50 | SI Trade |
09:06:59 - 14-Jul-25 |
| Unknown* | 0 | €2,695.50 | OTC Trade |
09:06:59 - 14-Jul-25 |
| Unknown* | 0 | €2,700.00 | SI Trade |
08:01:27 - 14-Jul-25 |
| Unknown* | 1 | €2,687.50 | SI Trade Negotiated Trade |
16:37:32 - 11-Jul-25 |
| Unknown* | 1 | €2,687.50 | Negotiated Trade OTC Trade |
16:37:32 - 11-Jul-25 |
| Unknown* | 0 | €2,690.50 | SI Trade |
16:17:16 - 11-Jul-25 |
| Unknown* | 0 | €2,667.00 | SI Trade |
09:55:25 - 11-Jul-25 |
| Unknown* | 1 | €2,657.50 | SI Trade Negotiated Trade |
16:39:31 - 10-Jul-25 |
| Unknown* | 1 | €2,657.50 | Negotiated Trade OTC Trade |
16:39:31 - 10-Jul-25 |
| Unknown* | 0 | €2,650.00 | SI Trade |
08:00:41 - 10-Jul-25 |
| Unknown* | 1 | €2,640.50 | Negotiated Trade OTC Trade |
16:40:07 - 09-Jul-25 |
| Unknown* | 1 | €2,640.50 | SI Trade Negotiated Trade |
16:40:07 - 09-Jul-25 |
| Unknown* | 0 | €2,621.50 | SI Trade |
08:00:16 - 09-Jul-25 |
| Unknown* | 0 | €2,652.50 | SI Trade |
13:06:02 - 08-Jul-25 |
| Unknown* | 1 | €2,640.00 | SI Trade |
16:36:53 - 04-Jul-25 |
| Unknown* | 1 | €2,640.00 | OTC Trade |
16:36:53 - 04-Jul-25 |
| Unknown* | 1 | €2,644.50 | OTC Trade |
16:37:24 - 03-Jul-25 |
| Unknown* | 1 | €2,644.50 | SI Trade |
16:37:24 - 03-Jul-25 |
| Unknown* | 3 | €2,656.00 | SI Trade |
08:26:12 - 03-Jul-25 |
| Unknown* | 3 | €2,656.00 | OTC Trade |
08:26:12 - 03-Jul-25 |
| Unknown* | 1 | €2,658.5448 | SI Trade |
08:13:22 - 03-Jul-25 |
| Unknown* | 1 | €2,649.00 | OTC Trade |
16:37:06 - 02-Jul-25 |
| Unknown* | 1 | €2,649.00 | SI Trade |
16:37:06 - 02-Jul-25 |
| Unknown* | 9 | €2,654.9998 | OTC Trade |
14:12:28 - 02-Jul-25 |
| Unknown* | 9 | €2,654.9978 | OTC Trade |
14:11:22 - 02-Jul-25 |
| Unknown* | 0 | €2,651.50 | OTC Trade |
11:15:10 - 02-Jul-25 |
| Unknown* | 0 | €2,651.50 | SI Trade |
11:15:10 - 02-Jul-25 |
| Unknown* | 0 | €2,641.00 | SI Trade |
08:34:38 - 02-Jul-25 |
| Unknown* | 1 | €2,641.50 | SI Trade |
08:00:54 - 02-Jul-25 |
| Unknown* | 1 | €2,648.50 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 1 | €2,648.50 | SI Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 1 | €2,654.50 | SI Trade |
16:02:56 - 01-Jul-25 |
| Unknown* | 0 | €2,650.00 | SI Trade |
12:43:27 - 01-Jul-25 |
| Unknown* | 0 | €2,648.50 | SI Trade |
09:27:38 - 01-Jul-25 |
| Unknown* | 1 | €2,615.50 | SI Trade |
16:38:55 - 30-Jun-25 |
| Unknown* | 1 | €2,615.50 | OTC Trade |
16:38:55 - 30-Jun-25 |
| Unknown* | 1 | €2,615.00 | SI Trade |
16:18:52 - 30-Jun-25 |
| Unknown* | 300 | €2,622.6502 | OTC Trade |
09:39:38 - 30-Jun-25 |
| Unknown* | 0 | €2,625.50 | SI Trade |
09:34:17 - 30-Jun-25 |
| Unknown* | 1 | €2,610.50 | SI Trade |
16:37:31 - 27-Jun-25 |
| Unknown* | 1 | €2,610.50 | OTC Trade |
16:37:31 - 27-Jun-25 |
| Unknown* | 0 | €2,606.00 | SI Trade |
14:48:22 - 27-Jun-25 |
| Unknown* | 1 | €2,605.00 | SI Trade |
13:55:05 - 27-Jun-25 |
| Unknown* | 1 | €2,617.50 | SI Trade |
12:11:35 - 27-Jun-25 |
| Unknown* | 0 | €2,623.50 | SI Trade |
11:42:33 - 27-Jun-25 |
| Unknown* | 10 | €2,622.503 | OTC Trade |
11:24:56 - 27-Jun-25 |
| Unknown* | 0 | €2,628.00 | SI Trade |
08:00:46 - 27-Jun-25 |
| Unknown* | 0 | €2,628.50 | SI Trade |
08:00:43 - 27-Jun-25 |
| Unknown* | 1 | €2,650.00 | SI Trade |
16:36:55 - 26-Jun-25 |
| Unknown* | 1 | €2,650.00 | OTC Trade |
16:36:55 - 26-Jun-25 |
| Unknown* | 1 | €2,668.50 | SI Trade |
12:19:42 - 26-Jun-25 |
| Unknown* | 1 | €2,670.50 | OTC Trade |
16:36:52 - 25-Jun-25 |
| Unknown* | 1 | €2,670.50 | SI Trade |
16:36:52 - 25-Jun-25 |
| Unknown* | 0 | €2,676.00 | SI Trade |
11:30:14 - 25-Jun-25 |
| Unknown* | 1 | €2,663.00 | OTC Trade |
16:37:33 - 24-Jun-25 |
| Unknown* | 1 | €2,663.00 | SI Trade |
16:37:33 - 24-Jun-25 |
| Unknown* | 7 | €2,659.2325 | SI Trade |
14:40:15 - 24-Jun-25 |
| Unknown* | 750 | €2,667.5622 | OTC Trade |
14:02:56 - 24-Jun-25 |
| Unknown* | 0 | €2,687.50 | SI Trade |
09:18:00 - 24-Jun-25 |
| Unknown* | 2 | €2,741.00 | OTC Trade |
16:36:47 - 23-Jun-25 |
| Unknown* | 2 | €2,741.00 | SI Trade |
16:36:47 - 23-Jun-25 |
| Unknown* | 1 | €2,746.00 | SI Trade |
14:16:19 - 23-Jun-25 |
| Unknown* | 1 | €2,730.00 | OTC Trade |
16:39:36 - 20-Jun-25 |
| Unknown* | 1 | €2,730.00 | SI Trade |
16:39:36 - 20-Jun-25 |
| Unknown* | 1 | €2,716.50 | SI Trade |
13:38:55 - 20-Jun-25 |
| Unknown* | 5 | €2,716.997 | OTC Trade |
08:02:53 - 20-Jun-25 |
| Unknown* | 5 | €2,741.00 | SI Trade |
15:42:55 - 19-Jun-25 |
| Unknown* | 6 | €2,742.00 | SI Trade |
15:24:44 - 19-Jun-25 |
| Unknown* | 5 | €2,749.00 | OTC Trade |
16:37:32 - 18-Jun-25 |
| Unknown* | 5 | €2,749.00 | SI Trade |
16:37:32 - 18-Jun-25 |
| Unknown* | 0 | €2,750.00 | SI Trade |
09:52:07 - 18-Jun-25 |
| Unknown* | 1 | €2,743.50 | OTC Trade |
16:36:58 - 17-Jun-25 |
| Unknown* | 1 | €2,743.50 | SI Trade |
16:36:58 - 17-Jun-25 |
| Unknown* | 1 | €2,748.50 | SI Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 1 | €2,748.50 | OTC Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 10 | €2,758.498 | OTC Trade |
10:47:29 - 16-Jun-25 |
| Unknown* | 0 | €2,758.00 | SI Trade |
08:22:33 - 16-Jun-25 |
| Unknown* | 12 | €2,792.717 | OTC Trade |
14:07:21 - 13-Jun-25 |
| Unknown* | 0 | €2,780.00 | SI Trade |
13:22:52 - 13-Jun-25 |
| Unknown* | 1 | €2,780.00 | SI Trade |
13:22:48 - 13-Jun-25 |
| Unknown* | 19 | €2,779.9403 | OTC Trade |
12:13:09 - 13-Jun-25 |
| Unknown* | 1 | €2,767.50 | SI Trade |
08:50:55 - 13-Jun-25 |
| Unknown* | 7 | €2,762.0409 | OTC Trade |
08:15:13 - 13-Jun-25 |
| Unknown* | 1 | €2,737.50 | OTC Trade |
16:37:15 - 12-Jun-25 |
| Unknown* | 1 | €2,737.50 | SI Trade |
16:37:15 - 12-Jun-25 |
| Unknown* | 10 | €2,720.256 | OTC Trade |
10:18:32 - 12-Jun-25 |
| Unknown* | 2 | €2,719.50 | SI Trade |
10:01:11 - 12-Jun-25 |
| Unknown* | 1 | €2,715.50 | SI Trade |
16:37:22 - 11-Jun-25 |
| Unknown* | 1 | €2,715.50 | OTC Trade |
16:37:22 - 11-Jun-25 |
| Unknown* | 0 | €2,740.00 | SI Trade |
08:51:43 - 11-Jun-25 |
| Unknown* | 10 | €2,726.00 | SI Trade |
16:36:45 - 10-Jun-25 |
| Unknown* | 10 | €2,726.00 | OTC Trade |
16:36:45 - 10-Jun-25 |
| Unknown* | 0 | €2,724.00 | SI Trade |
15:44:29 - 10-Jun-25 |
| Unknown* | 75 | €2,729.997 | OTC Trade |
15:03:57 - 10-Jun-25 |
| Unknown* | 0 | €2,729.00 | SI Trade |
13:22:36 - 10-Jun-25 |
| Unknown* | 1 | €2,719.00 | SI Trade |
13:06:08 - 10-Jun-25 |
| Unknown* | 10 | €2,729.4948 | OTC Trade |
11:46:15 - 10-Jun-25 |
| Unknown* | 1 | €2,735.50 | SI Trade |
08:12:21 - 10-Jun-25 |
| Unknown* | 0 | €2,731.00 | SI Trade |
08:00:43 - 10-Jun-25 |
| Unknown* | 50 | €2,749.9994 | OTC Trade |
13:28:40 - 06-Jun-25 |
| Unknown* | 0 | €2,750.50 | SI Trade |
10:32:10 - 06-Jun-25 |
| Unknown* | 10 | €2,748.0394 | OTC Trade |
14:29:30 - 05-Jun-25 |
| Unknown* | 9 | €2,757.1388 | OTC Trade |
08:26:35 - 04-Jun-25 |
| Unknown* | 0 | €2,755.00 | SI Trade |
09:39:45 - 03-Jun-25 |
| Unknown* | 1 | €2,752.00 | SI Trade |
13:13:05 - 02-Jun-25 |
| Unknown* | 1 | €2,752.00 | OTC Trade |
13:13:05 - 02-Jun-25 |
| Unknown* | 0 | €2,718.00 | SI Trade |
08:39:04 - 30-May-25 |
| Unknown* | 0 | €2,739.00 | SI Trade |
08:56:24 - 28-May-25 |
| Unknown* | 0 | €2,715.00 | SI Trade |
15:32:20 - 27-May-25 |
| Unknown* | 0 | €2,715.50 | OTC Trade |
12:09:34 - 27-May-25 |
| Unknown* | 0 | €2,715.50 | SI Trade |
12:09:34 - 27-May-25 |
| Unknown* | 0 | €2,717.00 | SI Trade |
08:52:46 - 27-May-25 |
| Unknown* | 130 | €2,743.4788 | OTC Trade |
14:28:51 - 26-May-25 |
| Unknown* | 10 | €2,740.4862 | OTC Trade |
09:05:25 - 26-May-25 |
| Unknown* | 0 | €2,754.50 | SI Trade |
08:00:23 - 23-May-25 |
| Unknown* | 0 | €2,722.50 | SI Trade |
13:28:18 - 21-May-25 |
| Unknown* | 4 | €2,731.00 | SI Trade |
11:05:14 - 21-May-25 |
| Unknown* | 2 | €2,695.8504 | SI Trade |
14:03:17 - 20-May-25 |
| Unknown* | 1 | €2,693.00 | SI Trade |
13:06:12 - 20-May-25 |
| Unknown* | 0 | €2,690.00 | SI Trade |
12:06:12 - 20-May-25 |
| Unknown* | 1 | €2,690.00 | SI Trade |
12:06:11 - 20-May-25 |
| Unknown* | 1 | €2,675.00 | SI Trade |
09:24:10 - 20-May-25 |
| Unknown* | 0 | €2,668.00 | SI Trade |
08:01:00 - 20-May-25 |
| Unknown* | 0 | €2,688.00 | SI Trade |
16:26:14 - 19-May-25 |
| Unknown* | 2 | €2,667.00 | OTC Trade |
16:36:50 - 16-May-25 |
| Unknown* | 2 | €2,667.00 | SI Trade |
16:36:50 - 16-May-25 |
| Unknown* | 1 | €2,667.00 | OTC Trade |
16:36:50 - 16-May-25 |
| Unknown* | 1 | €2,667.00 | SI Trade |
16:36:50 - 16-May-25 |
| Unknown* | 0 | €2,656.00 | SI Trade |
14:12:43 - 16-May-25 |
| Unknown* | 0 | €2,656.00 | OTC Trade |
14:12:43 - 16-May-25 |
| Unknown* | 1 | €2,649.00 | SI Trade |
12:31:27 - 16-May-25 |
| Unknown* | 15 | €2,687.00 | SI Trade |
16:37:12 - 15-May-25 |
| Unknown* | 15 | €2,687.00 | OTC Trade |
16:37:12 - 15-May-25 |
| Unknown* | 2 | €2,687.00 | SI Trade |
16:37:12 - 15-May-25 |
| Unknown* | 2 | €2,687.00 | OTC Trade |
16:37:12 - 15-May-25 |
| Unknown* | 35 | €2,633.9473 | SI Trade |
09:51:01 - 15-May-25 |
| Unknown* | 1 | €2,660.50 | SI Trade |
15:04:09 - 14-May-25 |
| Unknown* | 0 | €2,670.00 | SI Trade |
13:42:10 - 14-May-25 |
| Unknown* | 0 | €2,681.50 | SI Trade |
13:06:23 - 14-May-25 |
| Unknown* | 0 | €2,696.00 | SI Trade |
12:24:35 - 14-May-25 |
| Unknown* | 0 | €2,722.00 | SI Trade |
14:32:45 - 13-May-25 |
| Unknown* | 0 | €2,723.00 | SI Trade |
14:26:43 - 13-May-25 |
| Unknown* | 165 | €2,715.2829 | OTC Trade |
09:32:50 - 12-May-25 |
| Unknown* | 0 | €2,717.00 | SI Trade |
09:32:41 - 12-May-25 |
| Unknown* | 0 | €2,709.00 | SI Trade |
09:29:09 - 12-May-25 |
| Unknown* | 2 | €2,776.00 | SI Trade |
16:37:10 - 09-May-25 |
| Unknown* | 2 | €2,776.00 | OTC Trade |
16:37:10 - 09-May-25 |
| Unknown* | 0 | €2,762.50 | SI Trade |
15:07:34 - 09-May-25 |
| Unknown* | 3 | €2,768.4992 | OTC Trade |
12:57:45 - 09-May-25 |
| Unknown* | 1 | €2,772.00 | SI Trade |
16:36:43 - 08-May-25 |
| Unknown* | 1 | €2,772.00 | OTC Trade |
16:36:43 - 08-May-25 |
| Unknown* | 20 | €2,792.0558 | SI Trade |
13:58:20 - 07-May-25 |
| Unknown* | 0 | €2,785.00 | SI Trade |
08:50:14 - 07-May-25 |
| Unknown* | 1 | €2,804.00 | OTC Trade |
16:39:08 - 06-May-25 |
| Unknown* | 1 | €2,804.00 | SI Trade |
16:39:08 - 06-May-25 |
| Unknown* | 0 | €2,793.50 | SI Trade |
15:59:24 - 06-May-25 |
| Unknown* | 1 | €2,796.50 | SI Trade |
11:16:49 - 06-May-25 |
| Unknown* | 0 | €2,790.00 | SI Trade |
09:59:45 - 06-May-25 |
| Unknown* | 1 | €2,781.00 | SI Trade |
08:18:10 - 06-May-25 |
| Unknown* | 1 | €2,736.00 | SI Trade |
16:37:07 - 05-May-25 |
| Unknown* | 1 | €2,736.00 | OTC Trade |
16:37:07 - 05-May-25 |
| Unknown* | 0 | €2,694.50 | SI Trade |
08:06:29 - 05-May-25 |
| Unknown* | 23 | €2,687.7225 | OTC Trade |
13:27:28 - 02-May-25 |
| Unknown* | 1 | €2,731.00 | OTC Trade |
16:49:14 - 30-Apr-25 |
| Unknown* | 1 | €2,731.00 | SI Trade |
16:49:14 - 30-Apr-25 |
| Unknown* | 0 | €2,725.00 | SI Trade |
08:49:51 - 30-Apr-25 |
| Unknown* | 1 | €2,715.00 | SI Trade |
16:38:33 - 29-Apr-25 |
| Unknown* | 1 | €2,715.00 | OTC Trade |
16:38:33 - 29-Apr-25 |
| Unknown* | 1 | €2,719.00 | SI Trade |
15:46:25 - 29-Apr-25 |
| Unknown* | 1 | €2,706.50 | SI Trade |
11:32:13 - 28-Apr-25 |
| Unknown* | 37 | €2,715.5543 | SI Trade |
13:47:57 - 25-Apr-25 |
| Unknown* | 9 | €2,723.1677 | SI Trade |
11:29:44 - 25-Apr-25 |
| Unknown* | 2 | €2,741.50 | OTC Trade |
16:38:47 - 24-Apr-25 |
| Unknown* | 1 | €2,741.50 | OTC Trade |
16:38:47 - 24-Apr-25 |
| Unknown* | 1 | €2,741.50 | SI Trade |
16:38:47 - 24-Apr-25 |
| Unknown* | 2 | €2,741.50 | SI Trade |
16:38:47 - 24-Apr-25 |
| Unknown* | 10 | €2,734.9453 | SI Trade |
14:22:32 - 24-Apr-25 |