| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2,732.50 | SI Trade |
10:32:40 - 17-Apr-25 |
| Unknown* | 0 | €2,728.00 | SI Trade |
09:29:55 - 17-Apr-25 |
| Unknown* | 3 | €2,729.00 | OTC Trade |
16:41:31 - 16-Apr-25 |
| Unknown* | 3 | €2,729.00 | SI Trade |
16:41:31 - 16-Apr-25 |
| Unknown* | 0 | €2,725.50 | SI Trade |
15:32:08 - 16-Apr-25 |
| Unknown* | 2 | €2,711.50 | SI Trade |
08:59:20 - 16-Apr-25 |
| Unknown* | 0 | €2,709.00 | SI Trade |
08:49:09 - 16-Apr-25 |
| Unknown* | 1 | €2,655.50 | OTC Trade |
13:23:06 - 15-Apr-25 |
| Unknown* | 1 | €2,656.00 | SI Trade |
11:24:08 - 15-Apr-25 |
| Unknown* | 30 | €2,659.473 | OTC Trade |
09:17:43 - 15-Apr-25 |
| Unknown* | 5 | €2,651.50 | SI Trade |
09:01:36 - 15-Apr-25 |
| Unknown* | 11 | €2,669.7353 | OTC Trade |
08:00:43 - 15-Apr-25 |
| Unknown* | 1 | €2,648.00 | SI Trade |
14:11:54 - 11-Apr-25 |
| Unknown* | 0 | €2,574.00 | SI Trade |
15:54:53 - 08-Apr-25 |
| Unknown* | 0 | €2,569.00 | SI Trade |
13:24:34 - 08-Apr-25 |
| Unknown* | 0 | €2,578.50 | SI Trade |
15:12:30 - 07-Apr-25 |
| Unknown* | 10 | €2,578.0022 | OTC Trade |
13:07:43 - 07-Apr-25 |
| Unknown* | 10 | €2,599.50 | SI Trade |
12:42:15 - 07-Apr-25 |
| Unknown* | 1 | €2,574.50 | SI Trade |
10:20:23 - 07-Apr-25 |
| Unknown* | 41 | €2,552.6048 | OTC Trade |
08:40:41 - 07-Apr-25 |
| Unknown* | 1 | €2,556.50 | SI Trade |
08:02:26 - 07-Apr-25 |
| Unknown* | 1 | €2,622.00 | SI Trade |
09:44:05 - 04-Apr-25 |
| Unknown* | 1 | €2,629.50 | SI Trade |
16:21:26 - 03-Apr-25 |
| Unknown* | 2 | €2,625.00 | SI Trade |
16:18:23 - 03-Apr-25 |
| Unknown* | 4 | €2,592.00 | SI Trade |
14:37:52 - 03-Apr-25 |
| Unknown* | 0 | €2,590.00 | SI Trade |
14:05:01 - 03-Apr-25 |
| Unknown* | 0 | €2,590.00 | OTC Trade |
14:05:01 - 03-Apr-25 |
| Unknown* | 5 | €2,668.50 | SI Trade |
08:54:37 - 03-Apr-25 |
| Unknown* | 0 | €2,663.50 | SI Trade |
08:00:32 - 03-Apr-25 |
| Unknown* | 1 | €2,708.00 | SI Trade |
11:28:38 - 02-Apr-25 |
| Unknown* | 5 | €2,708.00 | SI Trade |
11:00:31 - 02-Apr-25 |
| Unknown* | 0 | €2,703.00 | SI Trade |
08:16:53 - 02-Apr-25 |
| Unknown* | 0 | €2,708.50 | SI Trade |
15:39:22 - 01-Apr-25 |
| Unknown* | 3 | €2,699.50 | SI Trade |
09:43:05 - 31-Mar-25 |
| Unknown* | 5 | €2,656.50 | SI Trade |
15:28:32 - 28-Mar-25 |
| Unknown* | 1 | €2,669.00 | SI Trade |
10:41:07 - 28-Mar-25 |
| Unknown* | 1 | €2,668.50 | SI Trade |
08:55:49 - 28-Mar-25 |
| Unknown* | 0 | €2,671.00 | SI Trade |
08:00:35 - 28-Mar-25 |
| Unknown* | 0 | €2,637.50 | SI Trade |
08:56:49 - 27-Mar-25 |
| Unknown* | 0 | €2,612.00 | SI Trade |
15:02:48 - 26-Mar-25 |
| Unknown* | 0 | €2,622.50 | SI Trade |
12:25:25 - 26-Mar-25 |
| Unknown* | 10 | €2,612.50 | SI Trade |
15:32:05 - 25-Mar-25 |
| Unknown* | 10 | €2,612.50 | OTC Trade |
15:32:05 - 25-Mar-25 |
| Unknown* | 1 | €2,609.50 | SI Trade |
12:06:04 - 25-Mar-25 |
| Unknown* | 0 | €2,611.00 | SI Trade |
11:22:14 - 24-Mar-25 |
| Unknown* | 1 | €2,605.50 | SI Trade |
15:08:14 - 21-Mar-25 |
| Unknown* | 0 | €2,618.00 | SI Trade |
08:01:35 - 21-Mar-25 |
| Unknown* | 0 | €2,621.50 | SI Trade |
16:27:15 - 20-Mar-25 |
| Unknown* | 0 | €2,626.50 | SI Trade |
14:50:38 - 20-Mar-25 |
| Unknown* | 1 | €2,605.00 | SI Trade |
08:01:25 - 19-Mar-25 |
| Unknown* | 0 | €2,596.00 | SI Trade |
14:19:55 - 18-Mar-25 |
| Unknown* | 0 | €2,581.50 | SI Trade |
08:13:51 - 18-Mar-25 |
| Unknown* | 0 | €2,580.50 | SI Trade |
08:01:11 - 18-Mar-25 |
| Unknown* | 0 | €2,569.00 | SI Trade |
08:00:17 - 17-Mar-25 |
| Unknown* | 14 | €2,566.00 | Negotiated Trade |
15:54:21 - 14-Mar-25 |
| Unknown* | 1 | €2,563.50 | SI Trade |
16:37:30 - 13-Mar-25 |
| Unknown* | 1 | €2,563.50 | OTC Trade |
16:37:30 - 13-Mar-25 |
| Unknown* | 2 | €2,495.00 | SI Trade |
09:50:47 - 12-Mar-25 |
| Unknown* | 0 | €2,511.00 | SI Trade |
15:51:06 - 10-Mar-25 |
| Unknown* | 0 | €2,510.00 | SI Trade |
13:27:09 - 07-Mar-25 |
| Unknown* | 150 | €2,514.1899 | SI Trade |
12:24:06 - 06-Mar-25 |
| Unknown* | 0 | €2,510.00 | SI Trade |
09:48:47 - 06-Mar-25 |
| Unknown* | 1 | €2,515.50 | SI Trade |
08:34:47 - 06-Mar-25 |
| Unknown* | 1 | €2,515.50 | SI Trade |
08:26:53 - 06-Mar-25 |
| Unknown* | 0 | €2,532.00 | SI Trade |
14:22:40 - 05-Mar-25 |
| Unknown* | 0 | €2,532.00 | SI Trade |
14:22:39 - 05-Mar-25 |
| Unknown* | 2 | €2,532.00 | SI Trade |
14:22:33 - 05-Mar-25 |
| Unknown* | 2 | €2,536.50 | SI Trade |
13:34:24 - 05-Mar-25 |
| Unknown* | 4 | €2,545.50 | SI Trade |
09:40:10 - 05-Mar-25 |
| Unknown* | 0 | €2,556.00 | SI Trade |
08:51:49 - 05-Mar-25 |
| Unknown* | 0 | €2,587.50 | SI Trade |
14:47:03 - 04-Mar-25 |
| Unknown* | 0 | €2,592.00 | SI Trade |
08:20:46 - 04-Mar-25 |
| Unknown* | 0 | €2,573.50 | SI Trade |
15:21:28 - 03-Mar-25 |
| Unknown* | 0 | €2,568.50 | SI Trade |
14:06:25 - 03-Mar-25 |
| Unknown* | 0 | €2,568.50 | SI Trade |
14:06:24 - 03-Mar-25 |
| Unknown* | 2 | €2,568.50 | SI Trade |
14:06:18 - 03-Mar-25 |
| Unknown* | 0 | €2,567.00 | SI Trade |
13:41:46 - 03-Mar-25 |
| Unknown* | 1 | €2,555.50 | SI Trade |
14:14:30 - 28-Feb-25 |
| Unknown* | 0 | €2,576.00 | SI Trade |
10:52:12 - 28-Feb-25 |
| Unknown* | 0 | €2,590.00 | SI Trade |
14:11:37 - 27-Feb-25 |
| Unknown* | 0 | €2,588.00 | SI Trade |
13:52:00 - 27-Feb-25 |