| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3,440.00 | SI Trade |
11:39:26 - 19-Dec-25 |
| Unknown* | 1 | €3,440.00 | SI Trade |
11:39:26 - 19-Dec-25 |
| Unknown* | 70 | €3,471.226 | SI Trade |
16:39:27 - 18-Dec-25 |
| Unknown* | 3 | €3,439.00 | SI Trade |
11:57:30 - 18-Dec-25 |
| Unknown* | 5 | €3,438.50 | SI Trade |
08:53:00 - 18-Dec-25 |
| Unknown* | 4 | €3,431.00 | OTC Trade |
08:00:22 - 18-Dec-25 |
| Unknown* | 1 | €3,431.5685 | OTC Trade |
16:14:14 - 17-Dec-25 |
| Unknown* | 0 | €3,435.00 | SI Trade |
16:07:06 - 17-Dec-25 |
| Unknown* | 3 | €3,434.8195 | OTC Trade |
15:50:34 - 17-Dec-25 |
| Unknown* | 6 | €3,438.00 | SI Trade |
15:37:40 - 17-Dec-25 |
| Unknown* | 25 | €3,445.8702 | SI Trade |
15:35:28 - 17-Dec-25 |
| Unknown* | 0 | €3,447.00 | SI Trade |
15:33:17 - 17-Dec-25 |
| Unknown* | 13 | €3,430.5539 | OTC Trade |
11:01:30 - 17-Dec-25 |
| Unknown* | 10 | €3,432.9648 | SI Trade |
10:07:19 - 17-Dec-25 |
| Unknown* | 22 | €3,410.4319 | OTC Trade |
16:16:05 - 16-Dec-25 |
| Unknown* | 6 | €3,412.8078 | OTC Trade |
15:19:28 - 16-Dec-25 |
| Unknown* | 134 | €3,417.3433 | SI Trade |
15:16:54 - 16-Dec-25 |
| Unknown* | 40 | €3,418.9317 | OTC Trade |
14:29:16 - 16-Dec-25 |
| Unknown* | 10 | €3,395.2986 | OTC Trade |
09:08:06 - 16-Dec-25 |
| Unknown* | 0 | €3,409.00 | SI Trade |
16:11:54 - 15-Dec-25 |
| Unknown* | 0 | €3,409.00 | OTC Trade |
16:11:54 - 15-Dec-25 |
| Unknown* | 52 | €3,411.4319 | OTC Trade |
16:07:41 - 15-Dec-25 |
| Unknown* | 27 | €3,428.4315 | OTC Trade |
14:24:40 - 15-Dec-25 |
| Unknown* | 20 | €3,438.4313 | OTC Trade |
13:39:32 - 15-Dec-25 |
| Unknown* | 10 | €3,442.4312 | OTC Trade |
10:49:26 - 15-Dec-25 |
| Unknown* | 0 | €3,451.50 | SI Trade |
09:37:59 - 15-Dec-25 |
| Unknown* | 1 | €3,450.3277 | OTC Trade |
09:21:53 - 15-Dec-25 |
| Unknown* | 0 | €3,445.50 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 30 | €3,426.6973 | OTC Trade |
15:39:50 - 12-Dec-25 |
| Unknown* | 6 | €3,425.1979 | OTC Trade |
15:39:02 - 12-Dec-25 |
| Unknown* | 39 | €3,442.4475 | OTC Trade |
13:11:52 - 12-Dec-25 |
| Unknown* | 0 | €3,442.00 | SI Trade |
13:02:56 - 12-Dec-25 |
| Unknown* | 8 | €3,409.00 | SI Trade |
08:33:51 - 12-Dec-25 |
| Unknown* | 75 | €3,360.7729 | OTC Trade |
15:30:54 - 11-Dec-25 |
| Unknown* | 10 | €3,361.9371 | OTC Trade |
15:30:37 - 11-Dec-25 |
| Unknown* | 0 | €3,350.00 | SI Trade |
14:05:49 - 11-Dec-25 |
| Unknown* | 0 | €3,354.00 | SI Trade |
13:49:56 - 11-Dec-25 |
| Unknown* | 0 | €3,354.00 | SI Trade |
13:49:56 - 11-Dec-25 |
| Unknown* | 9 | €3,360.4525 | SI Trade |
09:55:35 - 11-Dec-25 |
| Unknown* | 13 | €3,357.7194 | OTC Trade |
09:16:04 - 11-Dec-25 |
| Unknown* | 7 | €3,357.00 | SI Trade |
08:45:53 - 11-Dec-25 |
| Unknown* | 21 | €3,357.2196 | OTC Trade |
08:24:34 - 11-Dec-25 |
| Unknown* | 28 | €3,350.609 | SI Trade |
15:18:29 - 10-Dec-25 |
| Unknown* | 20 | €3,367.0727 | SI Trade |
14:13:56 - 10-Dec-25 |
| Unknown* | 15 | €3,363.50 | SI Trade |
13:34:26 - 10-Dec-25 |
| Unknown* | 15 | €3,361.0637 | SI Trade |
13:14:05 - 10-Dec-25 |
| Unknown* | 17 | €3,363.2165 | OTC Trade |
12:23:39 - 10-Dec-25 |
| Unknown* | 1 | €3,365.00 | SI Trade |
14:43:38 - 09-Dec-25 |
| Unknown* | 20 | €3,359.9329 | OTC Trade |
14:08:30 - 09-Dec-25 |
| Unknown* | 5 | €3,361.9816 | SI Trade |
15:30:34 - 08-Dec-25 |
| Unknown* | 1 | €3,371.00 | SI Trade |
08:45:59 - 08-Dec-25 |
| Unknown* | 0 | €3,369.00 | SI Trade |
08:01:11 - 08-Dec-25 |
| Unknown* | 1 | €3,384.50 | SI Trade |
14:38:23 - 05-Dec-25 |
| Unknown* | 7 | €3,348.3989 | SI Trade |
08:00:55 - 04-Dec-25 |
| Unknown* | 9 | €3,362.0792 | SI Trade |
10:10:50 - 03-Dec-25 |
| Unknown* | 1 | €3,355.00 | SI Trade |
16:06:53 - 02-Dec-25 |
| Unknown* | 10 | €3,363.2215 | OTC Trade |
10:22:30 - 02-Dec-25 |
| Unknown* | 0 | €3,383.00 | SI Trade |
08:18:31 - 02-Dec-25 |
| Unknown* | 3 | €3,395.5678 | OTC Trade |
16:16:14 - 01-Dec-25 |
| Unknown* | 2 | €3,400.926 | OTC Trade |
15:08:39 - 01-Dec-25 |
| Unknown* | 1 | €3,367.00 | SI Trade |
15:18:33 - 28-Nov-25 |
| Unknown* | 1 | €3,373.00 | SI Trade |
15:18:33 - 28-Nov-25 |
| Unknown* | 1 | €3,373.00 | SI Trade |
15:18:33 - 28-Nov-25 |
| Unknown* | 0 | €3,373.00 | SI Trade |
11:10:57 - 28-Nov-25 |
| Unknown* | 16 | €3,338.4333 | SI Trade |
16:16:22 - 27-Nov-25 |
| Unknown* | 10 | €3,344.6001 | SI Trade |
10:15:21 - 27-Nov-25 |
| Unknown* | 1 | €3,330.50 | SI Trade |
15:01:28 - 26-Nov-25 |
| Unknown* | 2 | €3,320.50 | SI Trade |
14:37:39 - 25-Nov-25 |
| Unknown* | 1 | €3,339.00 | SI Trade |
10:27:45 - 25-Nov-25 |
| Unknown* | 60 | €3,337.5008 | SI Trade |
09:59:47 - 25-Nov-25 |
| Unknown* | 1 | €3,344.00 | SI Trade |
08:00:32 - 25-Nov-25 |
| Unknown* | 2 | €3,312.5661 | SI Trade |
16:16:49 - 24-Nov-25 |
| Unknown* | 0 | €3,312.00 | SI Trade |
15:20:29 - 24-Nov-25 |
| Unknown* | 0 | €3,315.50 | SI Trade |
15:20:28 - 24-Nov-25 |
| Unknown* | 330 | €3,283.5912 | SI Trade |
11:33:46 - 24-Nov-25 |
| Unknown* | 1 | €3,289.00 | SI Trade |
08:01:10 - 20-Nov-25 |
| Unknown* | 2 | €3,304.566 | SI Trade |
16:17:45 - 19-Nov-25 |
| Unknown* | 60 | €3,306.1777 | SI Trade |
13:34:25 - 19-Nov-25 |
| Unknown* | 10 | €3,268.2576 | SI Trade |
16:17:42 - 18-Nov-25 |
| Unknown* | 100 | €3,278.8264 | SI Trade |
14:23:50 - 18-Nov-25 |
| Unknown* | 1 | €3,253.50 | SI Trade |
11:44:48 - 18-Nov-25 |
| Unknown* | 1 | €3,256.00 | SI Trade |
11:44:48 - 18-Nov-25 |
| Unknown* | 65 | €3,256.199 | SI Trade |
11:07:44 - 18-Nov-25 |
| Unknown* | 15 | €3,268.2576 | SI Trade |
16:18:05 - 17-Nov-25 |
| Unknown* | 125 | €3,284.468 | SI Trade |
13:03:15 - 17-Nov-25 |
| Unknown* | 1 | €3,272.00 | SI Trade |
15:30:34 - 14-Nov-25 |
| Unknown* | 1 | €3,278.00 | SI Trade |
15:30:34 - 14-Nov-25 |
| Unknown* | 10 | €3,268.7843 | SI Trade |
15:05:12 - 14-Nov-25 |
| Unknown* | 0 | €3,245.50 | SI Trade |
13:41:24 - 14-Nov-25 |
| Unknown* | 1 | €3,335.50 | SI Trade |
11:41:10 - 14-Nov-25 |
| Unknown* | 1 | €3,369.00 | SI Trade |
16:18:15 - 13-Nov-25 |
| Unknown* | 1 | €3,394.50 | SI Trade |
10:53:00 - 13-Nov-25 |
| Unknown* | 7 | €3,397.9226 | SI Trade |
10:51:35 - 13-Nov-25 |
| Unknown* | 15 | €3,399.6644 | SI Trade |
10:03:01 - 13-Nov-25 |
| Unknown* | 0 | €3,328.00 | SI Trade |
13:28:18 - 12-Nov-25 |
| Unknown* | 0 | €3,325.50 | SI Trade |
10:36:46 - 12-Nov-25 |
| Unknown* | 0 | €3,325.50 | SI Trade |
10:36:45 - 12-Nov-25 |
| Unknown* | 4 | €3,324.50 | SI Trade |
10:22:12 - 12-Nov-25 |
| Unknown* | 43 | €3,326.1932 | SI Trade |
09:39:09 - 12-Nov-25 |
| Unknown* | 5 | €3,332.00 | SI Trade |
14:00:29 - 11-Nov-25 |
| Unknown* | 4 | €3,332.50 | OTC Trade |
13:59:19 - 11-Nov-25 |
| Unknown* | 4 | €3,332.50 | SI Trade |
13:59:19 - 11-Nov-25 |
| Unknown* | 0 | €3,336.50 | OTC Trade |
12:05:58 - 11-Nov-25 |
| Unknown* | 0 | €3,336.50 | SI Trade |
12:05:58 - 11-Nov-25 |
| Unknown* | 7 | €3,334.5666 | SI Trade |
10:40:14 - 11-Nov-25 |
| Unknown* | 5 | €3,287.5723 | OTC Trade |
11:18:28 - 10-Nov-25 |
| Unknown* | 15 | €3,290.9343 | SI Trade |
09:38:56 - 10-Nov-25 |
| Unknown* | 0 | €3,281.50 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 10 | €3,215.50 | SI Trade |
16:17:27 - 06-Nov-25 |
| Unknown* | 14 | €3,221.7072 | SI Trade |
16:16:36 - 06-Nov-25 |
| Unknown* | 13 | €3,224.7139 | SI Trade |
15:18:56 - 06-Nov-25 |
| Unknown* | 1 | €3,252.00 | SI Trade |
08:25:38 - 06-Nov-25 |
| Unknown* | 10 | €3,227.2261 | SI Trade |
13:34:15 - 05-Nov-25 |
| Unknown* | 25 | €3,216.4358 | SI Trade |
12:43:09 - 05-Nov-25 |
| Unknown* | 10 | €3,255.235 | SI Trade |
14:04:38 - 03-Nov-25 |
| Unknown* | 4 | €3,243.267 | SI Trade |
09:32:04 - 03-Nov-25 |
| Unknown* | 1 | €3,226.00 | SI Trade |
09:40:56 - 31-Oct-25 |
| Unknown* | 28 | €3,222.3642 | SI Trade |
16:13:15 - 30-Oct-25 |
| Unknown* | 170 | €3,207.4764 | SI Trade |
13:52:51 - 30-Oct-25 |
| Unknown* | 8 | €3,204.2172 | SI Trade |
13:22:12 - 30-Oct-25 |
| Unknown* | 3 | €3,207.8422 | SI Trade |
10:18:30 - 30-Oct-25 |
| Unknown* | 0 | €3,186.50 | SI Trade |
08:00:53 - 30-Oct-25 |
| Unknown* | 95 | €3,204.737 | SI Trade |
15:28:02 - 29-Oct-25 |
| Unknown* | 1 | €3,220.50 | SI Trade |
14:17:09 - 29-Oct-25 |
| Unknown* | 1 | €3,220.50 | OTC Trade |
14:17:09 - 29-Oct-25 |
| Unknown* | 7 | €3,222.00 | SI Trade |
14:12:51 - 29-Oct-25 |
| Unknown* | 7 | €3,222.00 | OTC Trade |
14:12:51 - 29-Oct-25 |
| Unknown* | 1 | €3,224.50 | SI Trade |
12:44:29 - 29-Oct-25 |
| Unknown* | 15 | €3,212.50 | SI Trade |
08:02:00 - 29-Oct-25 |
| Unknown* | 4 | €3,166.4368 | SI Trade |
16:16:23 - 28-Oct-25 |
| Unknown* | 20 | €3,146.917 | SI Trade |
13:38:00 - 28-Oct-25 |
| Unknown* | 10 | €3,135.2676 | SI Trade |
12:20:10 - 28-Oct-25 |
| Unknown* | 50 | €3,127.188 | SI Trade |
10:38:53 - 28-Oct-25 |
| Unknown* | 1 | €3,118.00 | SI Trade |
09:37:30 - 28-Oct-25 |
| Unknown* | 60 | €3,123.2891 | SI Trade |
09:01:32 - 28-Oct-25 |
| Unknown* | 35 | €3,119.3976 | SI Trade |
08:59:16 - 28-Oct-25 |
| Unknown* | 3 | €3,124.687 | SI Trade |
08:51:34 - 28-Oct-25 |
| Unknown* | 1 | €3,122.50 | SI Trade |
08:47:41 - 28-Oct-25 |
| Unknown* | 3 | €3,132.50 | SI Trade |
08:19:29 - 28-Oct-25 |
| Unknown* | 1 | €3,153.00 | SI Trade |
08:00:48 - 28-Oct-25 |
| Unknown* | 7 | €3,196.3801 | SI Trade |
15:37:44 - 27-Oct-25 |
| Unknown* | 0 | €3,234.50 | SI Trade |
13:27:22 - 27-Oct-25 |
| Unknown* | 0 | €3,226.00 | SI Trade |
11:34:19 - 27-Oct-25 |
| Unknown* | 0 | €3,231.50 | SI Trade |
11:07:18 - 27-Oct-25 |
| Unknown* | 20 | €3,234.7547 | SI Trade |
11:04:35 - 27-Oct-25 |
| Unknown* | 0 | €3,250.00 | SI Trade |
08:53:09 - 27-Oct-25 |
| Unknown* | 0 | €3,269.00 | SI Trade |
08:00:57 - 27-Oct-25 |
| Unknown* | 1 | €3,261.00 | SI Trade |
08:00:51 - 27-Oct-25 |
| Unknown* | 1 | €3,267.00 | SI Trade |
08:00:51 - 27-Oct-25 |
| Unknown* | 3 | €3,262.00 | SI Trade |
08:00:46 - 27-Oct-25 |
| Unknown* | 1 | €3,268.50 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | €3,263.00 | SI Trade |
11:29:29 - 24-Oct-25 |
| Unknown* | 10 | €3,268.5813 | SI Trade |
10:07:35 - 24-Oct-25 |
| Unknown* | 6 | €3,328.1001 | SI Trade |
16:16:23 - 23-Oct-25 |
| Unknown* | 90 | €3,310.7391 | SI Trade |
12:28:22 - 23-Oct-25 |
| Unknown* | 6 | €3,314.665 | SI Trade |
10:54:11 - 23-Oct-25 |
| Unknown* | 0 | €3,306.50 | SI Trade |
09:51:15 - 23-Oct-25 |
| Unknown* | 10 | €3,305.2556 | SI Trade |
09:27:40 - 23-Oct-25 |
| Unknown* | 2,000 | €3,258.7131 | SI Trade |
12:26:08 - 22-Oct-25 |
| Unknown* | 1 | €3,229.50 | SI Trade |
12:02:51 - 22-Oct-25 |
| Unknown* | 1 | €3,237.00 | SI Trade |
12:02:51 - 22-Oct-25 |
| Unknown* | 0 | €3,250.00 | SI Trade |
11:55:08 - 22-Oct-25 |
| Unknown* | 40 | €3,272.6708 | SI Trade |
11:08:40 - 22-Oct-25 |
| Unknown* | 4 | €3,301.50 | SI Trade |
09:36:51 - 22-Oct-25 |
| Unknown* | 1 | €3,327.3176 | SI Trade |
08:55:26 - 22-Oct-25 |
| Unknown* | 1 | €3,327.00 | SI Trade |
08:16:19 - 22-Oct-25 |
| Unknown* | 1 | €3,333.50 | SI Trade |
08:16:19 - 22-Oct-25 |
| Unknown* | 10 | €3,335.4647 | SI Trade |
08:02:50 - 22-Oct-25 |
| Unknown* | 4 | €3,316.0069 | SI Trade |
15:50:29 - 21-Oct-25 |
| Unknown* | 16 | €3,350.7501 | SI Trade |
15:12:19 - 21-Oct-25 |
| Unknown* | 10 | €3,350.493 | SI Trade |
15:11:51 - 21-Oct-25 |
| Unknown* | 29 | €3,358.802 | SI Trade |
15:06:55 - 21-Oct-25 |
| Unknown* | 12 | €3,375.1918 | SI Trade |
14:05:11 - 21-Oct-25 |
| Unknown* | 2 | €3,391.00 | SI Trade |
13:39:04 - 21-Oct-25 |
| Unknown* | 7 | €3,430.3052 | SI Trade |
09:46:42 - 21-Oct-25 |
| Unknown* | 10 | €3,414.8556 | SI Trade |
09:27:24 - 21-Oct-25 |
| Unknown* | 50 | €3,466.0828 | SI Trade |
08:30:24 - 21-Oct-25 |
| Unknown* | 35 | €3,473.7622 | SI Trade |
08:09:23 - 21-Oct-25 |
| Unknown* | 7 | €3,406.9196 | SI Trade |
10:01:17 - 20-Oct-25 |
| Unknown* | 0 | €3,408.00 | SI Trade |
08:20:24 - 20-Oct-25 |
| Unknown* | 1 | €3,410.00 | SI Trade |
08:20:21 - 20-Oct-25 |
| Unknown* | 0 | €3,392.00 | SI Trade |
08:06:14 - 20-Oct-25 |
| Unknown* | 2 | €3,392.00 | SI Trade |
08:06:14 - 20-Oct-25 |
| Unknown* | 0 | €3,403.50 | SI Trade |
16:11:21 - 17-Oct-25 |
| Unknown* | 2 | €3,411.00 | SI Trade |
16:03:06 - 17-Oct-25 |
| Unknown* | 15 | €3,378.7822 | OTC Trade |
15:15:45 - 17-Oct-25 |
| Unknown* | 0 | €3,423.00 | SI Trade |
13:01:56 - 17-Oct-25 |
| Unknown* | 29 | €3,418.9571 | SI Trade |
12:59:56 - 17-Oct-25 |
| Unknown* | 230 | €3,466.0259 | SI Trade |
11:27:40 - 17-Oct-25 |
| Unknown* | 0 | €3,465.00 | SI Trade |
10:57:39 - 17-Oct-25 |
| Unknown* | 0 | €3,466.00 | SI Trade |
10:37:49 - 17-Oct-25 |
| Unknown* | 0 | €3,472.00 | SI Trade |
09:21:54 - 17-Oct-25 |
| Unknown* | 65 | €3,468.4311 | SI Trade |
09:21:07 - 17-Oct-25 |
| Unknown* | 1 | €3,470.50 | SI Trade |
08:16:31 - 17-Oct-25 |
| Unknown* | 0 | €3,476.00 | SI Trade |
08:07:43 - 17-Oct-25 |
| Unknown* | 55 | €3,472.9158 | SI Trade |
08:01:57 - 17-Oct-25 |
| Unknown* | 1 | €3,412.00 | SI Trade |
15:28:39 - 16-Oct-25 |
| Unknown* | 100 | €3,395.3826 | SI Trade |
13:51:27 - 16-Oct-25 |
| Unknown* | 1 | €3,398.00 | SI Trade |
13:31:49 - 16-Oct-25 |
| Unknown* | 3 | €3,389.7114 | SI Trade |
09:16:29 - 16-Oct-25 |