| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3,837.50 | OTC Trade |
09:55:00 - 06-Feb-26 |
| Unknown* | 0 | €3,837.50 | SI Trade |
09:55:00 - 06-Feb-26 |
| Unknown* | 1 | €3,835.00 | SI Trade |
09:04:23 - 06-Feb-26 |
| Unknown* | 5 | €3,810.50 | SI Trade |
15:13:14 - 05-Feb-26 |
| Unknown* | 2 | €3,825.50 | SI Trade |
14:56:31 - 05-Feb-26 |
| Unknown* | 1 | €3,845.50 | SI Trade |
09:52:59 - 05-Feb-26 |
| Unknown* | 1 | €3,845.00 | SI Trade |
09:08:01 - 05-Feb-26 |
| Unknown* | 0 | €3,881.50 | SI Trade |
08:47:20 - 05-Feb-26 |
| Unknown* | 0 | €3,881.50 | SI Trade |
08:46:23 - 05-Feb-26 |
| Unknown* | 9 | €3,894.3112 | SI Trade |
15:43:10 - 04-Feb-26 |
| Unknown* | 0 | €3,888.00 | SI Trade |
15:33:48 - 04-Feb-26 |
| Unknown* | 8 | €3,889.3423 | SI Trade |
15:32:38 - 04-Feb-26 |
| Unknown* | 10 | €3,982.2965 | SI Trade |
10:29:06 - 04-Feb-26 |
| Unknown* | 0 | €3,983.50 | SI Trade |
10:24:18 - 04-Feb-26 |
| Unknown* | 20 | €3,982.4904 | SI Trade |
10:04:53 - 04-Feb-26 |
| Unknown* | 30 | €3,982.8945 | SI Trade |
10:03:47 - 04-Feb-26 |
| Unknown* | 0 | €4,008.00 | SI Trade |
09:02:55 - 04-Feb-26 |
| Unknown* | 0 | €4,007.00 | SI Trade |
09:02:17 - 04-Feb-26 |
| Unknown* | 30 | €3,892.9281 | SI Trade |
16:07:10 - 03-Feb-26 |
| Unknown* | 25 | €3,881.9033 | SI Trade |
15:33:19 - 03-Feb-26 |
| Unknown* | 10 | €3,890.4995 | SI Trade |
13:25:51 - 03-Feb-26 |
| Unknown* | 0 | €3,880.50 | SI Trade |
12:31:10 - 03-Feb-26 |
| Unknown* | 10 | €3,868.1545 | SI Trade |
09:27:15 - 03-Feb-26 |
| Unknown* | 0 | €3,898.00 | SI Trade |
08:27:28 - 03-Feb-26 |
| Unknown* | 0 | €3,889.50 | SI Trade |
08:12:30 - 03-Feb-26 |
| Unknown* | 0 | €3,878.50 | SI Trade |
08:01:09 - 03-Feb-26 |
| Unknown* | 0 | €3,697.50 | SI Trade |
15:37:07 - 02-Feb-26 |
| Unknown* | 10 | €3,705.3185 | SI Trade |
15:24:33 - 02-Feb-26 |
| Unknown* | 3 | €3,709.2791 | SI Trade |
15:12:08 - 02-Feb-26 |
| Unknown* | 0 | €3,708.50 | SI Trade |
14:20:43 - 02-Feb-26 |
| Unknown* | 4 | €3,706.9966 | SI Trade |
13:53:12 - 02-Feb-26 |
| Unknown* | 3 | €3,767.9931 | SI Trade |
12:59:17 - 02-Feb-26 |
| Unknown* | 0 | €3,757.00 | SI Trade |
12:26:03 - 02-Feb-26 |
| Unknown* | 0 | €3,762.00 | SI Trade |
12:24:30 - 02-Feb-26 |
| Unknown* | 0 | €3,765.00 | SI Trade |
12:23:33 - 02-Feb-26 |
| Unknown* | 0 | €3,735.00 | SI Trade |
11:35:29 - 02-Feb-26 |
| Unknown* | 10 | €3,735.6184 | SI Trade |
11:32:13 - 02-Feb-26 |
| Unknown* | 0 | €3,714.00 | SI Trade |
10:03:24 - 02-Feb-26 |
| Unknown* | 58 | €3,696.1254 | SI Trade |
09:31:31 - 02-Feb-26 |
| Unknown* | 30 | €3,636.8323 | SI Trade |
09:04:33 - 02-Feb-26 |
| Unknown* | 65 | €3,632.4969 | SI Trade |
09:03:04 - 02-Feb-26 |
| Unknown* | 0 | €3,656.50 | SI Trade |
08:44:08 - 02-Feb-26 |
| Unknown* | 0 | €3,638.50 | SI Trade |
08:34:46 - 02-Feb-26 |
| Unknown* | 0 | €3,637.00 | SI Trade |
08:28:00 - 02-Feb-26 |
| Unknown* | 10 | €3,649.3467 | SI Trade |
08:25:12 - 02-Feb-26 |
| Unknown* | 95 | €3,596.4269 | SI Trade |
08:01:28 - 02-Feb-26 |
| Unknown* | 1 | €3,951.50 | SI Trade |
13:16:34 - 30-Jan-26 |
| Unknown* | 1 | €3,972.00 | SI Trade |
12:46:21 - 30-Jan-26 |
| Unknown* | 10 | €4,036.5905 | SI Trade |
08:05:41 - 30-Jan-26 |
| Unknown* | 50 | €4,048.1498 | SI Trade |
15:51:24 - 29-Jan-26 |
| Unknown* | 5 | €4,054.00 | SI Trade |
15:30:30 - 29-Jan-26 |
| Unknown* | 13 | €4,292.00 | SI Trade |
14:00:56 - 29-Jan-26 |
| Unknown* | 0 | €4,314.50 | SI Trade |
13:03:06 - 29-Jan-26 |
| Unknown* | 80 | €4,311.2476 | SI Trade |
12:21:25 - 29-Jan-26 |
| Unknown* | 25 | €4,289.7085 | SI Trade |
10:48:24 - 29-Jan-26 |
| Unknown* | 65 | €4,286.0047 | SI Trade |
10:34:14 - 29-Jan-26 |
| Unknown* | 40 | €4,291.0278 | SI Trade |
10:23:12 - 29-Jan-26 |
| Unknown* | 10 | €4,298.0472 | SI Trade |
10:16:10 - 29-Jan-26 |
| Unknown* | 308 | €4,290.5211 | SI Trade |
10:03:01 - 29-Jan-26 |
| Unknown* | 22 | €4,285.0214 | SI Trade |
09:10:29 - 29-Jan-26 |
| Unknown* | 10 | €4,282.5362 | SI Trade |
09:06:09 - 29-Jan-26 |
| Unknown* | 0 | €4,293.50 | SI Trade |
08:39:47 - 29-Jan-26 |
| Unknown* | 0 | €4,321.00 | SI Trade |
08:01:21 - 29-Jan-26 |
| Unknown* | 0 | €4,335.50 | SI Trade |
08:01:12 - 29-Jan-26 |
| Unknown* | 0 | €4,095.50 | SI Trade |
12:28:18 - 28-Jan-26 |
| Unknown* | 0 | €4,104.00 | SI Trade |
09:17:00 - 28-Jan-26 |
| Unknown* | 40 | €4,121.4118 | SI Trade |
08:37:59 - 28-Jan-26 |
| Unknown* | 10 | €3,972.053 | SI Trade |
13:12:30 - 27-Jan-26 |
| Unknown* | 0 | €3,968.00 | SI Trade |
12:29:05 - 27-Jan-26 |
| Unknown* | 0 | €3,997.00 | SI Trade |
10:48:50 - 26-Jan-26 |
| Unknown* | 0 | €4,006.00 | SI Trade |
08:34:25 - 26-Jan-26 |
| Unknown* | 0 | €4,009.00 | SI Trade |
08:01:52 - 26-Jan-26 |
| Unknown* | 0 | €3,925.00 | SI Trade |
15:38:02 - 23-Jan-26 |
| Unknown* | 0 | €3,925.00 | OTC Trade |
15:38:02 - 23-Jan-26 |
| Unknown* | 1 | €3,911.00 | SI Trade |
10:45:20 - 23-Jan-26 |
| Unknown* | 0 | €3,903.50 | SI Trade |
09:48:19 - 23-Jan-26 |
| Unknown* | 0 | €3,870.00 | SI Trade |
16:21:36 - 22-Jan-26 |
| Unknown* | 0 | €3,869.50 | SI Trade |
16:20:50 - 22-Jan-26 |
| Unknown* | 0 | €3,871.50 | SI Trade |
16:20:18 - 22-Jan-26 |
| Unknown* | 0 | €3,871.00 | SI Trade |
16:19:22 - 22-Jan-26 |
| Unknown* | 0 | €3,840.00 | SI Trade |
15:01:03 - 22-Jan-26 |
| Unknown* | 0 | €3,841.50 | SI Trade |
13:05:30 - 22-Jan-26 |
| Unknown* | 0 | €3,850.50 | SI Trade |
09:29:32 - 22-Jan-26 |
| Unknown* | 0 | €3,850.00 | SI Trade |
08:11:35 - 22-Jan-26 |
| Unknown* | 0 | €3,852.00 | SI Trade |
08:09:57 - 22-Jan-26 |
| Unknown* | 0 | €3,866.00 | SI Trade |
15:59:11 - 21-Jan-26 |
| Unknown* | 0 | €3,858.50 | SI Trade |
14:59:44 - 21-Jan-26 |
| Unknown* | 0 | €3,862.00 | SI Trade |
13:23:59 - 21-Jan-26 |
| Unknown* | 25 | €3,871.00 | SI Trade |
12:03:18 - 21-Jan-26 |
| Unknown* | 105 | €3,866.899 | SI Trade |
11:50:22 - 21-Jan-26 |
| Unknown* | 200 | €3,874.2189 | SI Trade |
11:20:07 - 21-Jan-26 |
| Unknown* | 149 | €3,867.4397 | SI Trade |
09:09:31 - 21-Jan-26 |
| Unknown* | 0 | €3,869.50 | SI Trade |
08:39:35 - 21-Jan-26 |
| Unknown* | 0 | €3,875.50 | SI Trade |
08:32:13 - 21-Jan-26 |
| Unknown* | 0 | €3,875.50 | SI Trade |
08:28:34 - 21-Jan-26 |
| Unknown* | 0 | €3,738.00 | SI Trade |
15:13:28 - 19-Jan-26 |
| Unknown* | 0 | €3,739.00 | SI Trade |
08:51:40 - 19-Jan-26 |
| Unknown* | 0 | €3,746.00 | SI Trade |
08:32:05 - 19-Jan-26 |
| Unknown* | 0 | €3,684.50 | SI Trade |
13:27:49 - 16-Jan-26 |
| Unknown* | 0 | €3,687.50 | SI Trade |
13:12:35 - 16-Jan-26 |
| Unknown* | 0 | €3,689.50 | SI Trade |
12:55:47 - 16-Jan-26 |
| Unknown* | 2 | €3,697.00 | OTC Trade |
08:14:33 - 16-Jan-26 |
| Unknown* | 2 | €3,697.00 | SI Trade |
08:14:33 - 16-Jan-26 |
| Unknown* | 64 | €3,684.9985 | SI Trade |
08:32:37 - 15-Jan-26 |
| Unknown* | 6 | €3,708.3913 | SI Trade |
13:52:51 - 14-Jan-26 |
| Unknown* | 34 | €3,690.4263 | OTC Trade |
16:17:03 - 13-Jan-26 |
| Unknown* | 1 | €3,693.00 | SI Trade |
15:12:36 - 13-Jan-26 |
| Unknown* | 0 | €3,697.50 | SI Trade |
14:58:32 - 13-Jan-26 |
| Unknown* | 0 | €3,684.00 | SI Trade |
15:57:45 - 12-Jan-26 |
| Unknown* | 3 | €3,689.5203 | OTC Trade |
15:35:29 - 12-Jan-26 |
| Unknown* | 5 | €3,687.4548 | SI Trade |
15:32:29 - 12-Jan-26 |
| Unknown* | 0 | €3,660.00 | SI Trade |
14:16:23 - 12-Jan-26 |
| Unknown* | 0 | €3,665.00 | SI Trade |
14:14:46 - 12-Jan-26 |
| Unknown* | 3 | €3,670.9446 | OTC Trade |
13:22:37 - 12-Jan-26 |
| Unknown* | 65 | €3,660.7564 | OTC Trade |
09:35:29 - 12-Jan-26 |
| Unknown* | 25 | €3,662.5663 | OTC Trade |
08:58:57 - 12-Jan-26 |
| Unknown* | 0 | €3,610.00 | SI Trade |
15:38:02 - 09-Jan-26 |
| Unknown* | 5 | €3,603.00 | SI Trade |
14:40:25 - 09-Jan-26 |
| Unknown* | 5 | €3,603.00 | OTC Trade |
14:40:25 - 09-Jan-26 |
| Unknown* | 0 | €3,580.50 | SI Trade |
11:54:31 - 09-Jan-26 |
| Unknown* | 51 | €3,529.3696 | OTC Trade |
13:16:54 - 08-Jan-26 |
| Unknown* | 14 | €3,533.8132 | SI Trade |
08:50:39 - 08-Jan-26 |
| Unknown* | 2 | €3,541.9293 | OTC Trade |
16:16:08 - 07-Jan-26 |
| Unknown* | 10 | €3,538.8764 | SI Trade |
14:36:56 - 07-Jan-26 |
| Unknown* | 0 | €3,544.00 | SI Trade |
12:27:57 - 07-Jan-26 |
| Unknown* | 2 | €3,544.00 | SI Trade |
12:27:57 - 07-Jan-26 |
| Unknown* | 0 | €3,555.00 | SI Trade |
08:00:56 - 07-Jan-26 |
| Unknown* | 0 | €3,565.00 | SI Trade |
15:33:45 - 06-Jan-26 |
| Unknown* | 2 | €3,550.00 | SI Trade |
13:22:29 - 06-Jan-26 |
| Unknown* | 1 | €3,555.00 | SI Trade |
13:08:47 - 06-Jan-26 |
| Unknown* | 0 | €3,543.00 | SI Trade |
08:13:12 - 06-Jan-26 |
| Unknown* | 0 | €3,541.50 | SI Trade |
08:10:36 - 06-Jan-26 |
| Unknown* | 9 | €3,536.9294 | OTC Trade |
16:16:57 - 05-Jan-26 |
| Unknown* | 0 | €3,539.00 | SI Trade |
15:36:40 - 05-Jan-26 |
| Unknown* | 3 | €3,526.3396 | OTC Trade |
14:26:47 - 05-Jan-26 |
| Unknown* | 0 | €3,520.00 | SI Trade |
12:42:39 - 05-Jan-26 |
| Unknown* | 0 | €3,534.50 | SI Trade |
10:20:14 - 05-Jan-26 |
| Unknown* | 40 | €3,529.7762 | OTC Trade |
08:22:03 - 05-Jan-26 |
| Unknown* | 6 | €3,462.50 | SI Trade |
15:18:39 - 30-Dec-25 |
| Unknown* | 1 | €3,476.787 | OTC Trade |
14:24:12 - 30-Dec-25 |
| Unknown* | 0 | €3,460.00 | SI Trade |
08:01:50 - 30-Dec-25 |
| Unknown* | 0 | €3,528.50 | SI Trade |
08:01:44 - 29-Dec-25 |
| Unknown* | 1 | €3,525.8678 | OTC Trade |
16:03:51 - 23-Dec-25 |
| Unknown* | 75 | €3,517.3089 | OTC Trade |
15:31:26 - 23-Dec-25 |
| Unknown* | 15 | €3,525.6903 | SI Trade |
14:35:41 - 23-Dec-25 |
| Unknown* | 7 | €3,551.4995 | SI Trade |
13:45:26 - 23-Dec-25 |
| Unknown* | 3 | €3,539.9602 | OTC Trade |
09:56:24 - 23-Dec-25 |
| Unknown* | 0 | €3,548.50 | SI Trade |
08:36:33 - 23-Dec-25 |
| Unknown* | 4 | €3,501.5447 | OTC Trade |
14:41:05 - 22-Dec-25 |
| Unknown* | 60 | €3,504.2009 | SI Trade |
14:33:33 - 22-Dec-25 |
| Unknown* | 10 | €3,502.0051 | OTC Trade |
13:24:33 - 22-Dec-25 |
| Unknown* | 100 | €3,502.4553 | OTC Trade |
09:47:37 - 22-Dec-25 |
| Unknown* | 7 | €3,505.1178 | SI Trade |
09:19:27 - 22-Dec-25 |
| Unknown* | 0 | €3,500.00 | SI Trade |
08:44:55 - 22-Dec-25 |
| Unknown* | 0 | €3,509.00 | SI Trade |
08:15:46 - 22-Dec-25 |
| Unknown* | 0 | €3,503.50 | SI Trade |
08:02:06 - 22-Dec-25 |
| Unknown* | 0 | €3,520.00 | SI Trade |
08:01:51 - 22-Dec-25 |
| Unknown* | 0 | €3,460.50 | SI Trade |
16:01:14 - 19-Dec-25 |
| Unknown* | 7 | €3,457.8803 | SI Trade |
15:56:23 - 19-Dec-25 |
| Unknown* | 80 | €3,452.2057 | OTC Trade |
15:17:10 - 19-Dec-25 |
| Unknown* | 70 | €3,437.8966 | SI Trade |
14:19:29 - 19-Dec-25 |
| Unknown* | 0 | €3,440.00 | SI Trade |
11:39:26 - 19-Dec-25 |
| Unknown* | 1 | €3,440.00 | SI Trade |
11:39:26 - 19-Dec-25 |
| Unknown* | 70 | €3,471.226 | SI Trade |
16:39:27 - 18-Dec-25 |
| Unknown* | 3 | €3,439.00 | SI Trade |
11:57:30 - 18-Dec-25 |
| Unknown* | 5 | €3,438.50 | SI Trade |
08:53:00 - 18-Dec-25 |
| Unknown* | 4 | €3,431.00 | OTC Trade |
08:00:22 - 18-Dec-25 |
| Unknown* | 1 | €3,431.5685 | OTC Trade |
16:14:14 - 17-Dec-25 |
| Unknown* | 0 | €3,435.00 | SI Trade |
16:07:06 - 17-Dec-25 |
| Unknown* | 3 | €3,434.8195 | OTC Trade |
15:50:34 - 17-Dec-25 |
| Unknown* | 6 | €3,438.00 | SI Trade |
15:37:40 - 17-Dec-25 |
| Unknown* | 25 | €3,445.8702 | SI Trade |
15:35:28 - 17-Dec-25 |
| Unknown* | 0 | €3,447.00 | SI Trade |
15:33:17 - 17-Dec-25 |
| Unknown* | 13 | €3,430.5539 | OTC Trade |
11:01:30 - 17-Dec-25 |
| Unknown* | 10 | €3,432.9648 | SI Trade |
10:07:19 - 17-Dec-25 |
| Unknown* | 22 | €3,410.4319 | OTC Trade |
16:16:05 - 16-Dec-25 |
| Unknown* | 6 | €3,412.8078 | OTC Trade |
15:19:28 - 16-Dec-25 |
| Unknown* | 134 | €3,417.3433 | SI Trade |
15:16:54 - 16-Dec-25 |
| Unknown* | 40 | €3,418.9317 | OTC Trade |
14:29:16 - 16-Dec-25 |
| Unknown* | 10 | €3,395.2986 | OTC Trade |
09:08:06 - 16-Dec-25 |
| Unknown* | 0 | €3,409.00 | SI Trade |
16:11:54 - 15-Dec-25 |
| Unknown* | 0 | €3,409.00 | OTC Trade |
16:11:54 - 15-Dec-25 |
| Unknown* | 52 | €3,411.4319 | OTC Trade |
16:07:41 - 15-Dec-25 |
| Unknown* | 27 | €3,428.4315 | OTC Trade |
14:24:40 - 15-Dec-25 |
| Unknown* | 20 | €3,438.4313 | OTC Trade |
13:39:32 - 15-Dec-25 |
| Unknown* | 10 | €3,442.4312 | OTC Trade |
10:49:26 - 15-Dec-25 |
| Unknown* | 0 | €3,451.50 | SI Trade |
09:37:59 - 15-Dec-25 |
| Unknown* | 1 | €3,450.3277 | OTC Trade |
09:21:53 - 15-Dec-25 |
| Unknown* | 0 | €3,445.50 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 30 | €3,426.6973 | OTC Trade |
15:39:50 - 12-Dec-25 |
| Unknown* | 6 | €3,425.1979 | OTC Trade |
15:39:02 - 12-Dec-25 |
| Unknown* | 39 | €3,442.4475 | OTC Trade |
13:11:52 - 12-Dec-25 |
| Unknown* | 0 | €3,442.00 | SI Trade |
13:02:56 - 12-Dec-25 |
| Unknown* | 8 | €3,409.00 | SI Trade |
08:33:51 - 12-Dec-25 |
| Unknown* | 75 | €3,360.7729 | OTC Trade |
15:30:54 - 11-Dec-25 |
| Unknown* | 10 | €3,361.9371 | OTC Trade |
15:30:37 - 11-Dec-25 |
| Unknown* | 0 | €3,350.00 | SI Trade |
14:05:49 - 11-Dec-25 |
| Unknown* | 0 | €3,354.00 | SI Trade |
13:49:56 - 11-Dec-25 |
| Unknown* | 0 | €3,354.00 | SI Trade |
13:49:56 - 11-Dec-25 |
| Unknown* | 9 | €3,360.4525 | SI Trade |
09:55:35 - 11-Dec-25 |