| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €2,749.9994 | OTC Trade |
13:28:40 - 06-Jun-25 |
| Unknown* | 0 | €2,750.50 | SI Trade |
10:32:10 - 06-Jun-25 |
| Unknown* | 10 | €2,748.0394 | OTC Trade |
14:29:30 - 05-Jun-25 |
| Unknown* | 9 | €2,757.1388 | OTC Trade |
08:26:35 - 04-Jun-25 |
| Unknown* | 0 | €2,755.00 | SI Trade |
09:39:45 - 03-Jun-25 |
| Unknown* | 1 | €2,752.00 | SI Trade |
13:13:05 - 02-Jun-25 |
| Unknown* | 1 | €2,752.00 | OTC Trade |
13:13:05 - 02-Jun-25 |
| Unknown* | 0 | €2,718.00 | SI Trade |
08:39:04 - 30-May-25 |
| Unknown* | 0 | €2,739.00 | SI Trade |
08:56:24 - 28-May-25 |
| Unknown* | 0 | €2,715.00 | SI Trade |
15:32:20 - 27-May-25 |
| Unknown* | 0 | €2,715.50 | OTC Trade |
12:09:34 - 27-May-25 |
| Unknown* | 0 | €2,715.50 | SI Trade |
12:09:34 - 27-May-25 |
| Unknown* | 0 | €2,717.00 | SI Trade |
08:52:46 - 27-May-25 |
| Unknown* | 130 | €2,743.4788 | OTC Trade |
14:28:51 - 26-May-25 |
| Unknown* | 10 | €2,740.4862 | OTC Trade |
09:05:25 - 26-May-25 |
| Unknown* | 0 | €2,754.50 | SI Trade |
08:00:23 - 23-May-25 |
| Unknown* | 0 | €2,722.50 | SI Trade |
13:28:18 - 21-May-25 |
| Unknown* | 4 | €2,731.00 | SI Trade |
11:05:14 - 21-May-25 |
| Unknown* | 2 | €2,695.8504 | SI Trade |
14:03:17 - 20-May-25 |
| Unknown* | 1 | €2,693.00 | SI Trade |
13:06:12 - 20-May-25 |
| Unknown* | 0 | €2,690.00 | SI Trade |
12:06:12 - 20-May-25 |
| Unknown* | 1 | €2,690.00 | SI Trade |
12:06:11 - 20-May-25 |
| Unknown* | 1 | €2,675.00 | SI Trade |
09:24:10 - 20-May-25 |
| Unknown* | 0 | €2,668.00 | SI Trade |
08:01:00 - 20-May-25 |
| Unknown* | 0 | €2,688.00 | SI Trade |
16:26:14 - 19-May-25 |
| Unknown* | 2 | €2,667.00 | OTC Trade |
16:36:50 - 16-May-25 |
| Unknown* | 2 | €2,667.00 | SI Trade |
16:36:50 - 16-May-25 |
| Unknown* | 1 | €2,667.00 | OTC Trade |
16:36:50 - 16-May-25 |
| Unknown* | 1 | €2,667.00 | SI Trade |
16:36:50 - 16-May-25 |
| Unknown* | 0 | €2,656.00 | SI Trade |
14:12:43 - 16-May-25 |
| Unknown* | 0 | €2,656.00 | OTC Trade |
14:12:43 - 16-May-25 |
| Unknown* | 1 | €2,649.00 | SI Trade |
12:31:27 - 16-May-25 |
| Unknown* | 15 | €2,687.00 | SI Trade |
16:37:12 - 15-May-25 |
| Unknown* | 15 | €2,687.00 | OTC Trade |
16:37:12 - 15-May-25 |
| Unknown* | 2 | €2,687.00 | SI Trade |
16:37:12 - 15-May-25 |
| Unknown* | 2 | €2,687.00 | OTC Trade |
16:37:12 - 15-May-25 |
| Unknown* | 35 | €2,633.9473 | SI Trade |
09:51:01 - 15-May-25 |
| Unknown* | 1 | €2,660.50 | SI Trade |
15:04:09 - 14-May-25 |
| Unknown* | 0 | €2,670.00 | SI Trade |
13:42:10 - 14-May-25 |
| Unknown* | 0 | €2,681.50 | SI Trade |
13:06:23 - 14-May-25 |
| Unknown* | 0 | €2,696.00 | SI Trade |
12:24:35 - 14-May-25 |
| Unknown* | 0 | €2,722.00 | SI Trade |
14:32:45 - 13-May-25 |
| Unknown* | 0 | €2,723.00 | SI Trade |
14:26:43 - 13-May-25 |
| Unknown* | 165 | €2,715.2829 | OTC Trade |
09:32:50 - 12-May-25 |
| Unknown* | 0 | €2,717.00 | SI Trade |
09:32:41 - 12-May-25 |
| Unknown* | 0 | €2,709.00 | SI Trade |
09:29:09 - 12-May-25 |
| Unknown* | 2 | €2,776.00 | SI Trade |
16:37:10 - 09-May-25 |
| Unknown* | 2 | €2,776.00 | OTC Trade |
16:37:10 - 09-May-25 |
| Unknown* | 0 | €2,762.50 | SI Trade |
15:07:34 - 09-May-25 |
| Unknown* | 3 | €2,768.4992 | OTC Trade |
12:57:45 - 09-May-25 |
| Unknown* | 1 | €2,772.00 | SI Trade |
16:36:43 - 08-May-25 |
| Unknown* | 1 | €2,772.00 | OTC Trade |
16:36:43 - 08-May-25 |
| Unknown* | 20 | €2,792.0558 | SI Trade |
13:58:20 - 07-May-25 |
| Unknown* | 0 | €2,785.00 | SI Trade |
08:50:14 - 07-May-25 |
| Unknown* | 1 | €2,804.00 | OTC Trade |
16:39:08 - 06-May-25 |
| Unknown* | 1 | €2,804.00 | SI Trade |
16:39:08 - 06-May-25 |
| Unknown* | 0 | €2,793.50 | SI Trade |
15:59:24 - 06-May-25 |
| Unknown* | 1 | €2,796.50 | SI Trade |
11:16:49 - 06-May-25 |
| Unknown* | 0 | €2,790.00 | SI Trade |
09:59:45 - 06-May-25 |
| Unknown* | 1 | €2,781.00 | SI Trade |
08:18:10 - 06-May-25 |
| Unknown* | 1 | €2,736.00 | SI Trade |
16:37:07 - 05-May-25 |
| Unknown* | 1 | €2,736.00 | OTC Trade |
16:37:07 - 05-May-25 |
| Unknown* | 0 | €2,694.50 | SI Trade |
08:06:29 - 05-May-25 |
| Unknown* | 23 | €2,687.7225 | OTC Trade |
13:27:28 - 02-May-25 |
| Unknown* | 1 | €2,731.00 | OTC Trade |
16:49:14 - 30-Apr-25 |
| Unknown* | 1 | €2,731.00 | SI Trade |
16:49:14 - 30-Apr-25 |
| Unknown* | 0 | €2,725.00 | SI Trade |
08:49:51 - 30-Apr-25 |
| Unknown* | 1 | €2,715.00 | SI Trade |
16:38:33 - 29-Apr-25 |
| Unknown* | 1 | €2,715.00 | OTC Trade |
16:38:33 - 29-Apr-25 |
| Unknown* | 1 | €2,719.00 | SI Trade |
15:46:25 - 29-Apr-25 |
| Unknown* | 1 | €2,706.50 | SI Trade |
11:32:13 - 28-Apr-25 |
| Unknown* | 37 | €2,715.5543 | SI Trade |
13:47:57 - 25-Apr-25 |
| Unknown* | 9 | €2,723.1677 | SI Trade |
11:29:44 - 25-Apr-25 |
| Unknown* | 2 | €2,741.50 | OTC Trade |
16:38:47 - 24-Apr-25 |
| Unknown* | 1 | €2,741.50 | OTC Trade |
16:38:47 - 24-Apr-25 |
| Unknown* | 1 | €2,741.50 | SI Trade |
16:38:47 - 24-Apr-25 |
| Unknown* | 2 | €2,741.50 | SI Trade |
16:38:47 - 24-Apr-25 |
| Unknown* | 10 | €2,734.9453 | SI Trade |
14:22:32 - 24-Apr-25 |
| Unknown* | 1 | €2,691.50 | SI Trade |
16:37:47 - 23-Apr-25 |
| Unknown* | 1 | €2,691.50 | OTC Trade |
16:37:47 - 23-Apr-25 |
| Unknown* | 10 | €2,691.50 | OTC Trade |
15:33:46 - 23-Apr-25 |
| Unknown* | 10 | €2,691.50 | SI Trade |
15:33:46 - 23-Apr-25 |
| Unknown* | 12 | €2,789.00 | OTC Trade |
16:39:23 - 22-Apr-25 |
| Unknown* | 12 | €2,789.00 | SI Trade |
16:39:23 - 22-Apr-25 |
| Unknown* | 0 | €2,794.00 | SI Trade |
16:18:51 - 22-Apr-25 |
| Unknown* | 0 | €2,794.00 | OTC Trade |
16:18:51 - 22-Apr-25 |
| Unknown* | 1 | €2,793.50 | OTC Trade |
16:18:45 - 22-Apr-25 |
| Unknown* | 1 | €2,793.50 | SI Trade |
16:18:45 - 22-Apr-25 |
| Unknown* | 515 | €2,811.1728 | OTC Trade |
10:22:29 - 22-Apr-25 |
| Unknown* | 0 | €2,813.50 | SI Trade |
08:30:13 - 22-Apr-25 |
| Unknown* | 490 | €2,818.6701 | OTC Trade |
08:00:46 - 22-Apr-25 |
| Unknown* | 0 | €2,732.50 | SI Trade |
10:32:40 - 17-Apr-25 |
| Unknown* | 0 | €2,728.00 | SI Trade |
09:29:55 - 17-Apr-25 |
| Unknown* | 3 | €2,729.00 | OTC Trade |
16:41:31 - 16-Apr-25 |
| Unknown* | 3 | €2,729.00 | SI Trade |
16:41:31 - 16-Apr-25 |
| Unknown* | 0 | €2,725.50 | SI Trade |
15:32:08 - 16-Apr-25 |
| Unknown* | 2 | €2,711.50 | SI Trade |
08:59:20 - 16-Apr-25 |
| Unknown* | 0 | €2,709.00 | SI Trade |
08:49:09 - 16-Apr-25 |
| Unknown* | 1 | €2,655.50 | OTC Trade |
13:23:06 - 15-Apr-25 |
| Unknown* | 1 | €2,656.00 | SI Trade |
11:24:08 - 15-Apr-25 |
| Unknown* | 30 | €2,659.473 | OTC Trade |
09:17:43 - 15-Apr-25 |
| Unknown* | 5 | €2,651.50 | SI Trade |
09:01:36 - 15-Apr-25 |
| Unknown* | 11 | €2,669.7353 | OTC Trade |
08:00:43 - 15-Apr-25 |
| Unknown* | 1 | €2,648.00 | SI Trade |
14:11:54 - 11-Apr-25 |
| Unknown* | 0 | €2,574.00 | SI Trade |
15:54:53 - 08-Apr-25 |
| Unknown* | 0 | €2,569.00 | SI Trade |
13:24:34 - 08-Apr-25 |
| Unknown* | 0 | €2,578.50 | SI Trade |
15:12:30 - 07-Apr-25 |
| Unknown* | 10 | €2,578.0022 | OTC Trade |
13:07:43 - 07-Apr-25 |
| Unknown* | 10 | €2,599.50 | SI Trade |
12:42:15 - 07-Apr-25 |
| Unknown* | 1 | €2,574.50 | SI Trade |
10:20:23 - 07-Apr-25 |
| Unknown* | 41 | €2,552.6048 | OTC Trade |
08:40:41 - 07-Apr-25 |
| Unknown* | 1 | €2,556.50 | SI Trade |
08:02:26 - 07-Apr-25 |
| Unknown* | 1 | €2,622.00 | SI Trade |
09:44:05 - 04-Apr-25 |
| Unknown* | 1 | €2,629.50 | SI Trade |
16:21:26 - 03-Apr-25 |
| Unknown* | 2 | €2,625.00 | SI Trade |
16:18:23 - 03-Apr-25 |
| Unknown* | 4 | €2,592.00 | SI Trade |
14:37:52 - 03-Apr-25 |
| Unknown* | 0 | €2,590.00 | SI Trade |
14:05:01 - 03-Apr-25 |
| Unknown* | 0 | €2,590.00 | OTC Trade |
14:05:01 - 03-Apr-25 |
| Unknown* | 5 | €2,668.50 | SI Trade |
08:54:37 - 03-Apr-25 |
| Unknown* | 0 | €2,663.50 | SI Trade |
08:00:32 - 03-Apr-25 |
| Unknown* | 1 | €2,708.00 | SI Trade |
11:28:38 - 02-Apr-25 |
| Unknown* | 5 | €2,708.00 | SI Trade |
11:00:31 - 02-Apr-25 |
| Unknown* | 0 | €2,703.00 | SI Trade |
08:16:53 - 02-Apr-25 |
| Unknown* | 0 | €2,708.50 | SI Trade |
15:39:22 - 01-Apr-25 |
| Unknown* | 3 | €2,699.50 | SI Trade |
09:43:05 - 31-Mar-25 |
| Unknown* | 5 | €2,656.50 | SI Trade |
15:28:32 - 28-Mar-25 |
| Unknown* | 1 | €2,669.00 | SI Trade |
10:41:07 - 28-Mar-25 |
| Unknown* | 1 | €2,668.50 | SI Trade |
08:55:49 - 28-Mar-25 |
| Unknown* | 0 | €2,671.00 | SI Trade |
08:00:35 - 28-Mar-25 |
| Unknown* | 0 | €2,637.50 | SI Trade |
08:56:49 - 27-Mar-25 |
| Unknown* | 0 | €2,612.00 | SI Trade |
15:02:48 - 26-Mar-25 |
| Unknown* | 0 | €2,622.50 | SI Trade |
12:25:25 - 26-Mar-25 |
| Unknown* | 10 | €2,612.50 | SI Trade |
15:32:05 - 25-Mar-25 |
| Unknown* | 10 | €2,612.50 | OTC Trade |
15:32:05 - 25-Mar-25 |
| Unknown* | 1 | €2,609.50 | SI Trade |
12:06:04 - 25-Mar-25 |
| Unknown* | 0 | €2,611.00 | SI Trade |
11:22:14 - 24-Mar-25 |
| Unknown* | 1 | €2,605.50 | SI Trade |
15:08:14 - 21-Mar-25 |
| Unknown* | 0 | €2,618.00 | SI Trade |
08:01:35 - 21-Mar-25 |
| Unknown* | 0 | €2,621.50 | SI Trade |
16:27:15 - 20-Mar-25 |
| Unknown* | 0 | €2,626.50 | SI Trade |
14:50:38 - 20-Mar-25 |
| Unknown* | 1 | €2,605.00 | SI Trade |
08:01:25 - 19-Mar-25 |
| Unknown* | 0 | €2,596.00 | SI Trade |
14:19:55 - 18-Mar-25 |
| Unknown* | 0 | €2,581.50 | SI Trade |
08:13:51 - 18-Mar-25 |
| Unknown* | 0 | €2,580.50 | SI Trade |
08:01:11 - 18-Mar-25 |
| Unknown* | 0 | €2,569.00 | SI Trade |
08:00:17 - 17-Mar-25 |
| Unknown* | 14 | €2,566.00 | Negotiated Trade |
15:54:21 - 14-Mar-25 |
| Unknown* | 1 | €2,563.50 | SI Trade |
16:37:30 - 13-Mar-25 |
| Unknown* | 1 | €2,563.50 | OTC Trade |
16:37:30 - 13-Mar-25 |
| Unknown* | 2 | €2,495.00 | SI Trade |
09:50:47 - 12-Mar-25 |
| Unknown* | 0 | €2,511.00 | SI Trade |
15:51:06 - 10-Mar-25 |
| Unknown* | 0 | €2,510.00 | SI Trade |
13:27:09 - 07-Mar-25 |
| Unknown* | 150 | €2,514.1899 | SI Trade |
12:24:06 - 06-Mar-25 |
| Unknown* | 0 | €2,510.00 | SI Trade |
09:48:47 - 06-Mar-25 |
| Unknown* | 1 | €2,515.50 | SI Trade |
08:34:47 - 06-Mar-25 |
| Unknown* | 1 | €2,515.50 | SI Trade |
08:26:53 - 06-Mar-25 |
| Unknown* | 0 | €2,532.00 | SI Trade |
14:22:40 - 05-Mar-25 |
| Unknown* | 0 | €2,532.00 | SI Trade |
14:22:39 - 05-Mar-25 |
| Unknown* | 2 | €2,532.00 | SI Trade |
14:22:33 - 05-Mar-25 |
| Unknown* | 2 | €2,536.50 | SI Trade |
13:34:24 - 05-Mar-25 |
| Unknown* | 4 | €2,545.50 | SI Trade |
09:40:10 - 05-Mar-25 |
| Unknown* | 0 | €2,556.00 | SI Trade |
08:51:49 - 05-Mar-25 |
| Unknown* | 0 | €2,587.50 | SI Trade |
14:47:03 - 04-Mar-25 |
| Unknown* | 0 | €2,592.00 | SI Trade |
08:20:46 - 04-Mar-25 |
| Unknown* | 0 | €2,573.50 | SI Trade |
15:21:28 - 03-Mar-25 |
| Unknown* | 0 | €2,568.50 | SI Trade |
14:06:25 - 03-Mar-25 |
| Unknown* | 0 | €2,568.50 | SI Trade |
14:06:24 - 03-Mar-25 |
| Unknown* | 2 | €2,568.50 | SI Trade |
14:06:18 - 03-Mar-25 |
| Unknown* | 0 | €2,567.00 | SI Trade |
13:41:46 - 03-Mar-25 |
| Unknown* | 1 | €2,555.50 | SI Trade |
14:14:30 - 28-Feb-25 |
| Unknown* | 0 | €2,576.00 | SI Trade |
10:52:12 - 28-Feb-25 |
| Unknown* | 0 | €2,590.00 | SI Trade |
14:11:37 - 27-Feb-25 |
| Unknown* | 0 | €2,588.00 | SI Trade |
13:52:00 - 27-Feb-25 |