| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,917.50 | 2,917.50 | 2,917.50 | 2,917.50 | 4 |
| 18th Sep 2025 (Thu) | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 5 |
| 17th Sep 2025 (Wed) | 2,905.50 | 2,905.50 | 2,905.50 | 2,905.50 | 49 |
| 16th Sep 2025 (Tue) | 2,901.50 | 2,901.50 | 2,901.50 | 2,901.50 | 2 |
| 15th Sep 2025 (Mon) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 11 |
| 12th Sep 2025 (Fri) | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 4 |
| 11th Sep 2025 (Thu) | 2,890.50 | 2,890.50 | 2,890.50 | 2,890.50 | 19 |
| 10th Sep 2025 (Wed) | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 6 |
| 9th Sep 2025 (Tue) | 2,895.50 | 2,895.50 | 2,895.50 | 2,895.50 | 3,140 |
| 8th Sep 2025 (Mon) | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 3 |
| 5th Sep 2025 (Fri) | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 8 |
| 4th Sep 2025 (Thu) | 2,845.50 | 2,845.50 | 2,845.50 | 2,845.50 | 67 |
| 3rd Sep 2025 (Wed) | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 78 |
| 2nd Sep 2025 (Tue) | 2,816.50 | 2,816.50 | 2,816.50 | 2,816.50 | 5 |
| 1st Sep 2025 (Mon) | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0 |
| 29th Aug 2025 (Fri) | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2 |
| 28th Aug 2025 (Thu) | 2,727.50 | 2,727.50 | 2,727.50 | 2,727.50 | 2 |
| 27th Aug 2025 (Wed) | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 12 |
| 26th Aug 2025 (Tue) | 2,712.50 | 2,712.50 | 2,712.50 | 2,712.50 | 2 |
| 25th Aug 2025 (Mon) | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 39 |
| 21st Aug 2025 (Thu) | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 2 |
| 20th Aug 2025 (Wed) | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0 |
| 19th Aug 2025 (Tue) | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0 |
| 18th Aug 2025 (Mon) | 2,679.50 | 2,679.50 | 2,679.50 | 2,679.50 | 1 |
| 15th Aug 2025 (Fri) | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 4 |
| 14th Aug 2025 (Thu) | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0 |
| 13th Aug 2025 (Wed) | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0 |
| 12th Aug 2025 (Tue) | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 1 |
| 11th Aug 2025 (Mon) | 2,693.50 | 2,693.50 | 2,693.50 | 2,693.50 | 5 |
| 8th Aug 2025 (Fri) | 2,719.7211 | 2,719.7211 | 2,719.7211 | 2,719.7211 | 3 |
| 7th Aug 2025 (Thu) | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 2 |
| 6th Aug 2025 (Wed) | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 3 |
| 5th Aug 2025 (Tue) | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 8 |
| 4th Aug 2025 (Mon) | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 3 |
| 1st Aug 2025 (Fri) | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 0 |
| 31st Jul 2025 (Thu) | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 3 |
| 30th Jul 2025 (Wed) | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 2 |
| 29th Jul 2025 (Tue) | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 2 |
| 28th Jul 2025 (Mon) | 2,663.50 | 2,663.50 | 2,663.50 | 2,663.50 | 11 |
| 25th Jul 2025 (Fri) | 2,653.50 | 2,653.50 | 2,653.50 | 2,653.50 | 3 |
| 24th Jul 2025 (Thu) | 2,674.50 | 2,674.50 | 2,674.50 | 2,674.50 | 3 |
| 23rd Jul 2025 (Wed) | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 14 |
| 22nd Jul 2025 (Tue) | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 5 |