| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 18 |
| 18th Jul 2025 (Fri) | 2,685.50 | 2,685.50 | 2,685.50 | 2,685.50 | 3 |
| 17th Jul 2025 (Thu) | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 2 |
| 16th Jul 2025 (Wed) | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 3 |
| 15th Jul 2025 (Tue) | 2,681.50 | 2,681.50 | 2,681.50 | 2,681.50 | 2 |
| 14th Jul 2025 (Mon) | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 12 |
| 11th Jul 2025 (Fri) | 2,687.50 | 2,687.50 | 2,687.50 | 2,687.50 | 2 |
| 10th Jul 2025 (Thu) | 2,657.50 | 2,657.50 | 2,657.50 | 2,657.50 | 2 |
| 9th Jul 2025 (Wed) | 2,640.50 | 2,640.50 | 2,640.50 | 2,640.50 | 2 |
| 8th Jul 2025 (Tue) | 2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | 0 |
| 7th Jul 2025 (Mon) | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0 |
| 4th Jul 2025 (Fri) | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 2 |
| 3rd Jul 2025 (Thu) | 2,644.50 | 2,644.50 | 2,644.50 | 2,644.50 | 9 |
| 2nd Jul 2025 (Wed) | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 21 |
| 1st Jul 2025 (Tue) | 2,648.50 | 2,648.50 | 2,648.50 | 2,648.50 | 3 |
| 30th Jun 2025 (Mon) | 2,615.50 | 2,615.50 | 2,615.50 | 2,615.50 | 303 |
| 27th Jun 2025 (Fri) | 2,610.50 | 2,610.50 | 2,610.50 | 2,610.50 | 14 |
| 26th Jun 2025 (Thu) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 3 |
| 25th Jun 2025 (Wed) | 2,670.50 | 2,670.50 | 2,670.50 | 2,670.50 | 2 |
| 24th Jun 2025 (Tue) | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 759 |
| 23rd Jun 2025 (Mon) | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 5 |
| 20th Jun 2025 (Fri) | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 8 |
| 19th Jun 2025 (Thu) | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 11 |
| 18th Jun 2025 (Wed) | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 10 |
| 17th Jun 2025 (Tue) | 2,743.50 | 2,743.50 | 2,743.50 | 2,743.50 | 2 |
| 16th Jun 2025 (Mon) | 2,748.50 | 2,748.50 | 2,748.50 | 2,748.50 | 12 |
| 13th Jun 2025 (Fri) | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 40 |
| 12th Jun 2025 (Thu) | 2,737.50 | 2,737.50 | 2,737.50 | 2,737.50 | 14 |
| 11th Jun 2025 (Wed) | 2,715.50 | 2,715.50 | 2,715.50 | 2,715.50 | 2 |
| 10th Jun 2025 (Tue) | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 107 |
| 9th Jun 2025 (Mon) | 2,750.50 | 2,750.50 | 2,750.50 | 2,750.50 | 0 |
| 6th Jun 2025 (Fri) | 2,750.50 | 2,750.50 | 2,750.50 | 2,750.50 | 50 |
| 5th Jun 2025 (Thu) | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 10 |
| 4th Jun 2025 (Wed) | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 9 |
| 3rd Jun 2025 (Tue) | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0 |
| 2nd Jun 2025 (Mon) | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 2 |
| 30th May 2025 (Fri) | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0 |
| 29th May 2025 (Thu) | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0 |
| 28th May 2025 (Wed) | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0 |
| 27th May 2025 (Tue) | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0 |
| 26th May 2025 (Mon) | 2,754.50 | 2,754.50 | 2,754.50 | 2,754.50 | 140 |
| 23rd May 2025 (Fri) | 2,754.50 | 2,754.50 | 2,754.50 | 2,754.50 | 0 |
| 22nd May 2025 (Thu) | 2,722.50 | 2,722.50 | 2,722.50 | 2,722.50 | 0 |