| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2,750.50 | 2,750.50 | 2,750.50 | 2,750.50 | 50 |
| 5th Jun 2025 (Thu) | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 10 |
| 4th Jun 2025 (Wed) | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 9 |
| 3rd Jun 2025 (Tue) | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0 |
| 2nd Jun 2025 (Mon) | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 2 |
| 30th May 2025 (Fri) | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0 |
| 29th May 2025 (Thu) | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0 |
| 28th May 2025 (Wed) | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0 |
| 27th May 2025 (Tue) | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0 |
| 26th May 2025 (Mon) | 2,754.50 | 2,754.50 | 2,754.50 | 2,754.50 | 140 |
| 23rd May 2025 (Fri) | 2,754.50 | 2,754.50 | 2,754.50 | 2,754.50 | 0 |
| 22nd May 2025 (Thu) | 2,722.50 | 2,722.50 | 2,722.50 | 2,722.50 | 0 |
| 21st May 2025 (Wed) | 2,722.50 | 2,722.50 | 2,722.50 | 2,722.50 | 4 |
| 20th May 2025 (Tue) | 2,695.8504 | 2,695.8504 | 2,695.8504 | 2,695.8504 | 5 |
| 19th May 2025 (Mon) | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0 |
| 16th May 2025 (Fri) | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 7 |
| 15th May 2025 (Thu) | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 69 |
| 14th May 2025 (Wed) | 2,660.50 | 2,660.50 | 2,660.50 | 2,660.50 | 1 |
| 13th May 2025 (Tue) | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0 |
| 12th May 2025 (Mon) | 2,717.00 | 2,717.00 | 2,717.00 | 2,717.00 | 165 |
| 9th May 2025 (Fri) | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 7 |
| 8th May 2025 (Thu) | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 2 |
| 7th May 2025 (Wed) | 2,792.0558 | 2,792.0558 | 2,792.0558 | 2,792.0558 | 20 |
| 6th May 2025 (Tue) | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 4 |
| 5th May 2025 (Mon) | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 2 |
| 2nd May 2025 (Fri) | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 23 |
| 1st May 2025 (Thu) | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0 |
| 30th Apr 2025 (Wed) | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 2 |
| 29th Apr 2025 (Tue) | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 3 |
| 28th Apr 2025 (Mon) | 2,706.50 | 2,706.50 | 2,706.50 | 2,706.50 | 1 |
| 25th Apr 2025 (Fri) | 2,715.5543 | 2,715.5543 | 2,715.5543 | 2,715.5543 | 46 |
| 24th Apr 2025 (Thu) | 2,741.50 | 2,741.50 | 2,741.50 | 2,741.50 | 16 |
| 23rd Apr 2025 (Wed) | 2,691.50 | 2,691.50 | 2,691.50 | 2,691.50 | 22 |
| 22nd Apr 2025 (Tue) | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 1,031 |
| 21st Apr 2025 (Mon) | 2,732.50 | 2,732.50 | 2,732.50 | 2,732.50 | 0 |
| 18th Apr 2025 (Fri) | 2,732.50 | 2,732.50 | 2,732.50 | 2,732.50 | 0 |
| 17th Apr 2025 (Thu) | 2,732.50 | 2,732.50 | 2,732.50 | 2,732.50 | 0 |
| 16th Apr 2025 (Wed) | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 8 |
| 15th Apr 2025 (Tue) | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 48 |
| 14th Apr 2025 (Mon) | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0 |
| 11th Apr 2025 (Fri) | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 1 |
| 10th Apr 2025 (Thu) | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0 |
| 9th Apr 2025 (Wed) | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0 |