| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3,471.226 | 3,471.226 | 3,471.226 | 3,471.226 | 1 |
| 18th Dec 2025 (Thu) | 3,471.226 | 3,471.226 | 3,471.226 | 3,471.226 | 82 |
| 17th Dec 2025 (Wed) | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 58 |
| 16th Dec 2025 (Tue) | 3,417.3433 | 3,417.3433 | 3,417.3433 | 3,417.3433 | 212 |
| 15th Dec 2025 (Mon) | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 110 |
| 12th Dec 2025 (Fri) | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 83 |
| 11th Dec 2025 (Thu) | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 135 |
| 10th Dec 2025 (Wed) | 3,350.609 | 3,350.609 | 3,350.609 | 3,350.609 | 95 |
| 9th Dec 2025 (Tue) | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 21 |
| 8th Dec 2025 (Mon) | 3,361.9816 | 3,361.9816 | 3,361.9816 | 3,361.9816 | 6 |
| 5th Dec 2025 (Fri) | 3,384.50 | 3,384.50 | 3,384.50 | 3,384.50 | 1 |
| 4th Dec 2025 (Thu) | 3,348.3989 | 3,348.3989 | 3,348.3989 | 3,348.3989 | 7 |
| 3rd Dec 2025 (Wed) | 3,362.0792 | 3,362.0792 | 3,362.0792 | 3,362.0792 | 9 |
| 2nd Dec 2025 (Tue) | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 11 |
| 1st Dec 2025 (Mon) | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 5 |
| 28th Nov 2025 (Fri) | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 3 |
| 27th Nov 2025 (Thu) | 3,338.4333 | 3,338.4333 | 3,338.4333 | 3,338.4333 | 26 |
| 26th Nov 2025 (Wed) | 3,330.50 | 3,330.50 | 3,330.50 | 3,330.50 | 1 |
| 25th Nov 2025 (Tue) | 3,320.50 | 3,320.50 | 3,320.50 | 3,320.50 | 64 |
| 24th Nov 2025 (Mon) | 3,312.5661 | 3,312.5661 | 3,312.5661 | 3,312.5661 | 332 |
| 21st Nov 2025 (Fri) | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0 |
| 20th Nov 2025 (Thu) | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 1 |
| 19th Nov 2025 (Wed) | 3,304.566 | 3,304.566 | 3,304.566 | 3,304.566 | 62 |
| 18th Nov 2025 (Tue) | 3,268.2576 | 3,268.2576 | 3,268.2576 | 3,268.2576 | 177 |
| 17th Nov 2025 (Mon) | 3,268.2576 | 3,268.2576 | 3,268.2576 | 3,268.2576 | 140 |
| 14th Nov 2025 (Fri) | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 13 |
| 13th Nov 2025 (Thu) | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 24 |
| 12th Nov 2025 (Wed) | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 47 |
| 11th Nov 2025 (Tue) | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 20 |
| 10th Nov 2025 (Mon) | 3,290.9343 | 3,290.9343 | 3,290.9343 | 3,290.9343 | 20 |
| 7th Nov 2025 (Fri) | 3,215.50 | 3,215.50 | 3,215.50 | 3,215.50 | 0 |
| 6th Nov 2025 (Thu) | 3,215.50 | 3,215.50 | 3,215.50 | 3,215.50 | 38 |
| 5th Nov 2025 (Wed) | 3,227.2261 | 3,227.2261 | 3,227.2261 | 3,227.2261 | 35 |
| 4th Nov 2025 (Tue) | 3,235.5787 | 3,235.5787 | 3,235.5787 | 3,235.5787 | 7 |
| 3rd Nov 2025 (Mon) | 3,255.235 | 3,255.235 | 3,255.235 | 3,255.235 | 14 |
| 31st Oct 2025 (Fri) | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 1 |
| 30th Oct 2025 (Thu) | 3,222.3642 | 3,222.3642 | 3,222.3642 | 3,222.3642 | 209 |
| 29th Oct 2025 (Wed) | 3,204.737 | 3,204.737 | 3,204.737 | 3,204.737 | 127 |
| 28th Oct 2025 (Tue) | 3,166.4368 | 3,166.4368 | 3,166.4368 | 3,166.4368 | 188 |
| 27th Oct 2025 (Mon) | 3,196.3801 | 3,196.3801 | 3,196.3801 | 3,196.3801 | 33 |
| 24th Oct 2025 (Fri) | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 10 |
| 23rd Oct 2025 (Thu) | 3,328.1001 | 3,328.1001 | 3,328.1001 | 3,328.1001 | 112 |
| 22nd Oct 2025 (Wed) | 3,258.7131 | 3,258.7131 | 3,258.7131 | 3,258.7131 | 2,059 |
| 21st Oct 2025 (Tue) | 3,316.0069 | 3,316.0069 | 3,316.0069 | 3,316.0069 | 175 |
| 20th Oct 2025 (Mon) | 3,406.9196 | 3,406.9196 | 3,406.9196 | 3,406.9196 | 11 |