| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2,732.50 | 2,732.50 | 2,732.50 | 2,732.50 | 0 |
| 17th Apr 2025 (Thu) | 2,732.50 | 2,732.50 | 2,732.50 | 2,732.50 | 0 |
| 16th Apr 2025 (Wed) | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 8 |
| 15th Apr 2025 (Tue) | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 48 |
| 14th Apr 2025 (Mon) | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0 |
| 11th Apr 2025 (Fri) | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 1 |
| 10th Apr 2025 (Thu) | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0 |
| 9th Apr 2025 (Wed) | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0 |
| 8th Apr 2025 (Tue) | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0 |
| 7th Apr 2025 (Mon) | 2,578.50 | 2,578.50 | 2,578.50 | 2,578.50 | 63 |
| 4th Apr 2025 (Fri) | 2,593.50 | 2,593.50 | 2,593.50 | 2,593.50 | 2 |
| 3rd Apr 2025 (Thu) | 2,629.50 | 2,629.50 | 2,629.50 | 2,629.50 | 12 |
| 2nd Apr 2025 (Wed) | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 6 |
| 1st Apr 2025 (Tue) | 2,708.50 | 2,708.50 | 2,708.50 | 2,708.50 | 0 |
| 31st Mar 2025 (Mon) | 2,699.50 | 2,699.50 | 2,699.50 | 2,699.50 | 3 |
| 28th Mar 2025 (Fri) | 2,656.50 | 2,656.50 | 2,656.50 | 2,656.50 | 7 |
| 27th Mar 2025 (Thu) | 2,637.50 | 2,637.50 | 2,637.50 | 2,637.50 | 0 |
| 26th Mar 2025 (Wed) | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0 |
| 25th Mar 2025 (Tue) | 2,612.50 | 2,612.50 | 2,612.50 | 2,612.50 | 21 |
| 24th Mar 2025 (Mon) | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0 |
| 21st Mar 2025 (Fri) | 2,605.50 | 2,605.50 | 2,605.50 | 2,605.50 | 1 |
| 20th Mar 2025 (Thu) | 2,621.50 | 2,621.50 | 2,621.50 | 2,621.50 | 0 |
| 19th Mar 2025 (Wed) | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 1 |
| 18th Mar 2025 (Tue) | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0 |
| 17th Mar 2025 (Mon) | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0 |
| 14th Mar 2025 (Fri) | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 14 |
| 13th Mar 2025 (Thu) | 2,563.50 | 2,563.50 | 2,563.50 | 2,563.50 | 2 |
| 12th Mar 2025 (Wed) | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2 |
| 11th Mar 2025 (Tue) | 2,502.50 | 2,502.50 | 2,502.50 | 2,502.50 | 0 |
| 10th Mar 2025 (Mon) | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0 |
| 7th Mar 2025 (Fri) | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0 |
| 6th Mar 2025 (Thu) | 2,514.1899 | 2,514.1899 | 2,514.1899 | 2,514.1899 | 152 |
| 5th Mar 2025 (Wed) | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 8 |
| 4th Mar 2025 (Tue) | 2,587.50 | 2,587.50 | 2,587.50 | 2,587.50 | 0 |
| 3rd Mar 2025 (Mon) | 2,573.50 | 2,573.50 | 2,573.50 | 2,573.50 | 2 |
| 28th Feb 2025 (Fri) | 2,555.50 | 2,555.50 | 2,555.50 | 2,555.50 | 1 |
| 27th Feb 2025 (Thu) | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0 |
| 26th Feb 2025 (Wed) | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0 |
| 25th Feb 2025 (Tue) | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0 |
| 24th Feb 2025 (Mon) | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0 |
| 21st Feb 2025 (Fri) | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0 |
| 20th Feb 2025 (Thu) | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0 |
| 19th Feb 2025 (Wed) | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0 |