| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,837.50 | 3,837.50 | 3,837.50 | 3,837.50 | 1 |
| 5th Feb 2026 (Thu) | 3,810.50 | 3,810.50 | 3,810.50 | 3,810.50 | 9 |
| 4th Feb 2026 (Wed) | 3,894.3112 | 3,894.3112 | 3,894.3112 | 3,894.3112 | 77 |
| 3rd Feb 2026 (Tue) | 3,892.9281 | 3,892.9281 | 3,892.9281 | 3,892.9281 | 75 |
| 2nd Feb 2026 (Mon) | 3,697.50 | 3,697.50 | 3,697.50 | 3,697.50 | 288 |
| 30th Jan 2026 (Fri) | 3,951.50 | 3,951.50 | 3,951.50 | 3,951.50 | 16 |
| 29th Jan 2026 (Thu) | 4,048.1498 | 4,048.1498 | 4,048.1498 | 4,048.1498 | 629 |
| 28th Jan 2026 (Wed) | 4,095.50 | 4,095.50 | 4,095.50 | 4,095.50 | 40 |
| 27th Jan 2026 (Tue) | 3,972.053 | 3,972.053 | 3,972.053 | 3,972.053 | 10 |
| 26th Jan 2026 (Mon) | 3,997.00 | 3,997.00 | 3,997.00 | 3,997.00 | 0 |
| 23rd Jan 2026 (Fri) | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 1 |
| 22nd Jan 2026 (Thu) | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0 |
| 21st Jan 2026 (Wed) | 3,866.00 | 3,866.00 | 3,866.00 | 3,866.00 | 479 |
| 20th Jan 2026 (Tue) | 3,763.00 | 3,763.00 | 3,763.00 | 3,763.00 | 0 |
| 19th Jan 2026 (Mon) | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0 |
| 16th Jan 2026 (Fri) | 3,684.50 | 3,684.50 | 3,684.50 | 3,684.50 | 4 |
| 15th Jan 2026 (Thu) | 3,684.9985 | 3,684.9985 | 3,684.9985 | 3,684.9985 | 64 |
| 14th Jan 2026 (Wed) | 3,708.3913 | 3,708.3913 | 3,708.3913 | 3,708.3913 | 6 |
| 13th Jan 2026 (Tue) | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 35 |
| 12th Jan 2026 (Mon) | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 101 |
| 9th Jan 2026 (Fri) | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 10 |
| 8th Jan 2026 (Thu) | 3,533.8132 | 3,533.8132 | 3,533.8132 | 3,533.8132 | 65 |
| 7th Jan 2026 (Wed) | 3,538.8764 | 3,538.8764 | 3,538.8764 | 3,538.8764 | 14 |
| 6th Jan 2026 (Tue) | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3 |
| 5th Jan 2026 (Mon) | 3,539.00 | 3,539.00 | 3,539.00 | 3,539.00 | 52 |
| 2nd Jan 2026 (Fri) | 3,462.50 | 3,462.50 | 3,462.50 | 3,462.50 | 0 |
| 1st Jan 2026 (Thu) | 3,462.50 | 3,462.50 | 3,462.50 | 3,462.50 | 0 |
| 31st Dec 2025 (Wed) | 3,462.50 | 3,462.50 | 3,462.50 | 3,462.50 | 0 |
| 30th Dec 2025 (Tue) | 3,462.50 | 3,462.50 | 3,462.50 | 3,462.50 | 7 |
| 29th Dec 2025 (Mon) | 3,528.50 | 3,528.50 | 3,528.50 | 3,528.50 | 0 |
| 26th Dec 2025 (Fri) | 3,525.6903 | 3,525.6903 | 3,525.6903 | 3,525.6903 | 0 |
| 25th Dec 2025 (Thu) | 3,525.6903 | 3,525.6903 | 3,525.6903 | 3,525.6903 | 0 |
| 24th Dec 2025 (Wed) | 3,525.6903 | 3,525.6903 | 3,525.6903 | 3,525.6903 | 0 |
| 23rd Dec 2025 (Tue) | 3,525.6903 | 3,525.6903 | 3,525.6903 | 3,525.6903 | 101 |
| 22nd Dec 2025 (Mon) | 3,504.2009 | 3,504.2009 | 3,504.2009 | 3,504.2009 | 181 |
| 19th Dec 2025 (Fri) | 3,460.50 | 3,460.50 | 3,460.50 | 3,460.50 | 158 |
| 18th Dec 2025 (Thu) | 3,471.226 | 3,471.226 | 3,471.226 | 3,471.226 | 82 |
| 17th Dec 2025 (Wed) | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 58 |
| 16th Dec 2025 (Tue) | 3,417.3433 | 3,417.3433 | 3,417.3433 | 3,417.3433 | 212 |
| 15th Dec 2025 (Mon) | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 110 |
| 12th Dec 2025 (Fri) | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 83 |
| 11th Dec 2025 (Thu) | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 135 |
| 10th Dec 2025 (Wed) | 3,350.609 | 3,350.609 | 3,350.609 | 3,350.609 | 95 |
| 9th Dec 2025 (Tue) | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 21 |
| 8th Dec 2025 (Mon) | 3,361.9816 | 3,361.9816 | 3,361.9816 | 3,361.9816 | 6 |