| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $27.7252 | Cross OTC Trade |
19:14:26 - 06-Jun-25 |
| Unknown* | 10 | $27.7364 | Cross OTC Trade |
19:11:14 - 06-Jun-25 |
| Unknown* | 3 | $27.5564 | Cross OTC Trade |
18:41:01 - 06-Jun-25 |
| Unknown* | 3 | $27.6752 | Cross OTC Trade |
18:30:45 - 06-Jun-25 |
| Unknown* | 200 | $27.73 | OTC Trade |
18:19:31 - 06-Jun-25 |
| Unknown* | 26 | $27.70 | OTC Trade |
18:15:35 - 06-Jun-25 |
| Unknown* | 150 | $27.6364 | Cross OTC Trade |
18:09:10 - 06-Jun-25 |
| Unknown* | 325 | $27.682 | OTC Trade |
18:01:39 - 06-Jun-25 |
| Unknown* | 285 | $27.6371 | Cross OTC Trade |
17:55:53 - 06-Jun-25 |
| Unknown* | 49 | $27.89 | OTC Trade |
17:33:51 - 06-Jun-25 |
| Unknown* | 1 | $27.8383 | Cross OTC Trade |
17:16:57 - 06-Jun-25 |
| Unknown* | 7 | $27.9852 | Cross OTC Trade |
17:14:11 - 06-Jun-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
17:05:52 - 06-Jun-25 |
| Unknown* | 4 | $27.8828 | Cross OTC Trade |
17:04:18 - 06-Jun-25 |
| Unknown* | 102 | $27.814 | Cross OTC Trade |
16:56:16 - 06-Jun-25 |
| Unknown* | 57 | $27.83 | OTC Trade |
16:36:14 - 06-Jun-25 |
| Unknown* | 1 | $27.9852 | Cross OTC Trade |
16:32:43 - 06-Jun-25 |
| Unknown* | 187 | $27.9659 | Cross OTC Trade |
16:08:12 - 06-Jun-25 |
| Unknown* | 150 | $28.0736 | Cross OTC Trade |
16:05:13 - 06-Jun-25 |
| Unknown* | 35 | $27.9476 | Cross OTC Trade |
15:48:01 - 06-Jun-25 |
| Unknown* | 1 | $28.0341 | Currency Conversion Negotiated Trade |
15:35:03 - 06-Jun-25 |
| Unknown* | 50 | $28.1181 | OTC Trade |
15:16:57 - 06-Jun-25 |
| Unknown* | 92 | $28.16493 | Currency Conversion Negotiated Trade |
15:16:56 - 06-Jun-25 |
| Unknown* | 200 | $28.0376 | Cross OTC Trade |
15:14:02 - 06-Jun-25 |
| Unknown* | 500 | $27.7647 | Cross OTC Trade |
15:12:00 - 06-Jun-25 |
| Unknown* | 98 | $27.65888 | Currency Conversion Negotiated Trade |
15:07:18 - 06-Jun-25 |
| Unknown* | 1 | $27.0795 | Cross OTC Trade |
14:59:22 - 06-Jun-25 |
| Unknown* | 50 | $27.1652 | Cross OTC Trade |
14:53:51 - 06-Jun-25 |
| Unknown* | 50 | $27.1432 | OTC Trade |
14:53:42 - 06-Jun-25 |
| Unknown* | 350 | $27.2053 | Cross OTC Trade |
14:53:24 - 06-Jun-25 |
| Unknown* | 128 | $27.2602 | Cross OTC Trade |
14:51:48 - 06-Jun-25 |
| Unknown* | 222 | $27.2602 | Cross OTC Trade |
14:51:48 - 06-Jun-25 |
| Unknown* | 1,302 | $27.80 | OTC Trade |
14:40:30 - 06-Jun-25 |
| Unknown* | 924 | $27.80 | OTC Trade |
14:40:30 - 06-Jun-25 |
| Unknown* | 150 | $27.5795 | Cross OTC Trade |
14:38:33 - 06-Jun-25 |
| Unknown* | 9 | $27.5528 | Cross OTC Trade |
14:36:24 - 06-Jun-25 |
| Unknown* | 8 | $27.4664 | OTC Trade |
14:36:16 - 06-Jun-25 |
| Unknown* | 50 | $27.47 | OTC Trade |
14:35:52 - 06-Jun-25 |
| Unknown* | 38 | $27.54 | Cross OTC Trade |
14:34:10 - 06-Jun-25 |
| Unknown* | 8 | $27.24 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 66 | $27.24 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 14 | $27.24 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 5 | $27.24 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 11 | $27.24 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 8 | $27.0372 | OTC Trade |
20:58:16 - 05-Jun-25 |
| Unknown* | 100 | $27.0393 | OTC Trade |
20:58:02 - 05-Jun-25 |
| Unknown* | 2 | $27.05523 | Currency Conversion Negotiated Trade |
20:44:29 - 05-Jun-25 |
| Unknown* | 5 | $27.054 | Cross OTC Trade |
20:43:59 - 05-Jun-25 |
| Unknown* | 2 | $27.1376 | Cross OTC Trade |
20:38:23 - 05-Jun-25 |
| Unknown* | 11 | $27.0336 | Cross OTC Trade |
20:32:35 - 05-Jun-25 |
| Unknown* | 0 | $27.43 | OTC Trade |
20:10:46 - 05-Jun-25 |
| Unknown* | 50 | $27.265 | OTC Trade |
19:38:36 - 05-Jun-25 |
| Unknown* | 8 | $27.26 | OTC Trade |
19:38:10 - 05-Jun-25 |
| Unknown* | 10 | $27.1886 | OTC Trade |
19:32:22 - 05-Jun-25 |
| Unknown* | 222 | $27.3509 | OTC Trade |
19:12:35 - 05-Jun-25 |
| Unknown* | 297 | $27.36 | OTC Trade |
19:12:29 - 05-Jun-25 |
| Unknown* | 19 | $27.24474 | Currency Conversion Negotiated Trade |
19:08:27 - 05-Jun-25 |
| Unknown* | 45 | $27.368 | OTC Trade |
18:42:07 - 05-Jun-25 |
| Unknown* | 200 | $27.37 | OTC Trade |
18:42:07 - 05-Jun-25 |
| Unknown* | 200 | $27.36 | OTC Trade |
18:42:07 - 05-Jun-25 |
| Unknown* | 50 | $27.295 | OTC Trade |
18:40:53 - 05-Jun-25 |
| Unknown* | 28 | $27.3099 | Cross OTC Trade |
18:39:44 - 05-Jun-25 |
| Unknown* | 590 | $27.68 | OTC Trade |
18:27:08 - 05-Jun-25 |
| Unknown* | 4 | $27.68 | OTC Trade |
18:22:21 - 05-Jun-25 |
| Unknown* | 200 | $27.648 | OTC Trade |
18:22:18 - 05-Jun-25 |
| Unknown* | 700 | $27.6285 | OTC Trade |
18:13:46 - 05-Jun-25 |
| Unknown* | 1,100 | $27.6285 | OTC Trade |
18:13:46 - 05-Jun-25 |
| Unknown* | 100 | $27.63 | OTC Trade |
18:13:46 - 05-Jun-25 |
| Unknown* | 100 | $27.48 | OTC Trade |
17:57:37 - 05-Jun-25 |
| Unknown* | 250 | $27.54 | OTC Trade |
17:49:04 - 05-Jun-25 |
| Unknown* | 500 | $27.582 | OTC Trade |
17:48:50 - 05-Jun-25 |
| Unknown* | 800 | $27.635 | OTC Trade |
17:47:58 - 05-Jun-25 |
| Unknown* | 150 | $27.6083 | Cross OTC Trade |
17:47:55 - 05-Jun-25 |
| Unknown* | 120 | $27.5998 | OTC Trade |
17:47:14 - 05-Jun-25 |
| Unknown* | 1 | $27.8464 | Cross OTC Trade |
17:43:27 - 05-Jun-25 |
| Unknown* | 3 | $27.8464 | Cross OTC Trade |
17:42:54 - 05-Jun-25 |
| Unknown* | 11 | $27.7764 | Cross OTC Trade |
17:31:08 - 05-Jun-25 |
| Unknown* | 1,000 | $27.70 | OTC Trade |
17:17:40 - 05-Jun-25 |
| Unknown* | 122 | $27.643 | OTC Trade |
17:09:15 - 05-Jun-25 |
| Unknown* | 20 | $27.80 | Cross OTC Trade |
17:03:42 - 05-Jun-25 |
| Unknown* | 5 | $27.6148 | Cross OTC Trade |
17:01:22 - 05-Jun-25 |
| Unknown* | 50 | $27.5936 | Cross OTC Trade |
16:56:11 - 05-Jun-25 |
| Unknown* | 30 | $27.61 | OTC Trade |
16:54:58 - 05-Jun-25 |
| Unknown* | 10 | $27.4764 | Cross OTC Trade |
16:48:25 - 05-Jun-25 |
| Unknown* | 21 | $27.3148 | Cross OTC Trade |
16:33:08 - 05-Jun-25 |
| Unknown* | 5 | $27.3224 | Cross OTC Trade |
16:30:41 - 05-Jun-25 |
| Unknown* | 47 | $27.2487 | OTC Trade |
16:24:47 - 05-Jun-25 |
| Unknown* | 30 | $27.04 | OTC Trade |
16:11:26 - 05-Jun-25 |
| Unknown* | 15 | $27.0386 | OTC Trade |
16:02:35 - 05-Jun-25 |
| Unknown* | 100 | $26.9783 | OTC Trade |
15:57:25 - 05-Jun-25 |
| Unknown* | 7 | $26.8883 | Cross OTC Trade |
15:53:31 - 05-Jun-25 |
| Unknown* | 9 | $26.8048 | Cross OTC Trade |
15:49:31 - 05-Jun-25 |
| Unknown* | 5 | $26.8352 | Cross OTC Trade |
15:49:27 - 05-Jun-25 |
| Unknown* | 2 | $26.894 | Cross OTC Trade |
15:47:07 - 05-Jun-25 |
| Unknown* | 20 | $26.44994 | Currency Conversion Negotiated Trade |
15:08:33 - 05-Jun-25 |
| Unknown* | 5 | $26.344 | Cross OTC Trade |
15:02:45 - 05-Jun-25 |
| Unknown* | 7 | $26.25 | OTC Trade |
15:00:54 - 05-Jun-25 |
| Unknown* | 90 | $26.1952 | Cross OTC Trade |
14:56:17 - 05-Jun-25 |
| Unknown* | 25 | $26.2617 | Cross OTC Trade |
14:54:24 - 05-Jun-25 |
| Unknown* | 293 | $26.09 | OTC Trade |
14:46:50 - 05-Jun-25 |
| Unknown* | 4,207 | $26.09 | OTC Trade |
14:46:50 - 05-Jun-25 |
| Unknown* | 4,500 | $26.01 | OTC Trade |
14:46:11 - 05-Jun-25 |
| Unknown* | 146 | $26.1181 | OTC Trade |
14:43:09 - 05-Jun-25 |
| Unknown* | 96 | $26.505 | OTC Trade |
14:33:17 - 05-Jun-25 |
| Unknown* | 8 | $26.5504 | Cross OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 1 | $26.7503 | Cross OTC Trade |
14:30:14 - 05-Jun-25 |
| Unknown* | 1 | $26.7503 | Cross OTC Trade |
14:30:14 - 05-Jun-25 |
| Unknown* | 1 | $26.79 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 22 | $26.79 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 8 | $26.79 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 400 | $26.79 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $26.79 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 1 | $26.79 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 400 | $26.79 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 3 | $26.79 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 281 | $26.86 | OTC Trade |
13:35:23 - 05-Jun-25 |
| Unknown* | 16 | $27.06 | OTC Trade |
05:43:44 - 05-Jun-25 |
| Unknown* | 100 | $27.0207 | OTC Trade |
20:58:01 - 04-Jun-25 |
| Unknown* | 20 | $27.035 | OTC Trade |
20:55:14 - 04-Jun-25 |
| Unknown* | 6 | $27.17 | OTC Trade |
20:46:13 - 04-Jun-25 |
| Unknown* | 40 | $27.1891 | OTC Trade |
20:36:58 - 04-Jun-25 |
| Unknown* | 200 | $27.08 | OTC Trade |
19:31:00 - 04-Jun-25 |
| Unknown* | 357 | $27.1165 | Cross OTC Trade |
19:28:46 - 04-Jun-25 |
| Unknown* | 30 | $27.00 | OTC Trade |
19:07:02 - 04-Jun-25 |
| Unknown* | 17 | $27.2952 | Cross OTC Trade |
18:35:16 - 04-Jun-25 |
| Unknown* | 59 | $27.24423 | Currency Conversion Negotiated Trade |
18:28:35 - 04-Jun-25 |
| Unknown* | 157 | $27.46 | OTC Trade |
18:12:40 - 04-Jun-25 |
| Unknown* | 1 | $27.13374 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Jun-25 |
| Unknown* | 591 | $27.26996 | OTC Trade |
17:46:47 - 04-Jun-25 |
| Unknown* | 7 | $27.27279 | OTC Trade |
17:46:47 - 04-Jun-25 |
| Unknown* | 1,119 | $27.27336 | OTC Trade |
17:46:47 - 04-Jun-25 |
| Unknown* | 300 | $27.27708 | OTC Trade |
17:46:47 - 04-Jun-25 |
| Unknown* | 100 | $27.28167 | OTC Trade |
17:46:47 - 04-Jun-25 |
| Unknown* | 9 | $27.3352 | Cross OTC Trade |
17:42:05 - 04-Jun-25 |
| Unknown* | 100 | $27.3388 | OTC Trade |
17:28:04 - 04-Jun-25 |
| Unknown* | 100 | $27.38 | Cross OTC Trade |
17:13:07 - 04-Jun-25 |
| Unknown* | 400 | $27.375 | OTC Trade |
17:12:07 - 04-Jun-25 |
| Unknown* | 25 | $27.5036 | Cross OTC Trade |
16:55:55 - 04-Jun-25 |
| Unknown* | 15 | $27.3372 | Cross OTC Trade |
16:49:35 - 04-Jun-25 |
| Unknown* | 5 | $27.3133 | OTC Trade |
16:36:20 - 04-Jun-25 |
| Unknown* | 9 | $27.23 | OTC Trade |
16:34:43 - 04-Jun-25 |
| Unknown* | 33 | $27.22 | OTC Trade |
16:34:31 - 04-Jun-25 |
| Unknown* | 276 | $27.22 | OTC Trade |
16:34:31 - 04-Jun-25 |
| Unknown* | 30 | $27.221 | OTC Trade |
16:34:25 - 04-Jun-25 |
| Unknown* | 49 | $27.16713 | Currency Conversion Negotiated Trade |
16:29:41 - 04-Jun-25 |
| Unknown* | 39 | $27.26 | OTC Trade |
16:21:09 - 04-Jun-25 |
| Unknown* | 30 | $26.955 | OTC Trade |
16:07:29 - 04-Jun-25 |
| Unknown* | 2 | $26.9686 | OTC Trade |
16:07:02 - 04-Jun-25 |
| Unknown* | 78 | $26.9686 | OTC Trade |
16:07:02 - 04-Jun-25 |
| Unknown* | 1 | $26.9664 | Cross OTC Trade |
15:50:12 - 04-Jun-25 |
| Unknown* | 2 | $26.9664 | Cross OTC Trade |
15:49:51 - 04-Jun-25 |
| Unknown* | 550 | $26.9671 | Cross OTC Trade |
15:45:00 - 04-Jun-25 |
| Unknown* | 50 | $26.9377 | OTC Trade |
15:41:12 - 04-Jun-25 |
| Unknown* | 38 | $26.926 | Cross OTC Trade |
15:40:22 - 04-Jun-25 |
| Unknown* | 700 | $27.1688 | OTC Trade |
15:33:33 - 04-Jun-25 |
| Unknown* | 100 | $27.1488 | OTC Trade |
15:33:26 - 04-Jun-25 |
| Unknown* | 19 | $26.9183 | Cross OTC Trade |
15:25:55 - 04-Jun-25 |
| Unknown* | 2 | $27.06732 | Currency Conversion Negotiated Trade |
15:25:08 - 04-Jun-25 |
| Unknown* | 3 | $26.8503 | Cross OTC Trade |
15:14:54 - 04-Jun-25 |
| Unknown* | 100 | $26.8492 | OTC Trade |
15:12:21 - 04-Jun-25 |
| Unknown* | 14 | $26.8517 | Cross OTC Trade |
15:12:16 - 04-Jun-25 |
| Unknown* | 186 | $26.7941 | Cross OTC Trade |
15:10:09 - 04-Jun-25 |
| Unknown* | 100 | $26.7808 | OTC Trade |
15:04:39 - 04-Jun-25 |
| Unknown* | 40 | $26.8929 | Cross OTC Trade |
14:57:53 - 04-Jun-25 |
| Unknown* | 1,117 | $26.8366 | Cross OTC Trade |
14:52:35 - 04-Jun-25 |
| Unknown* | 18 | $26.9103 | Cross OTC Trade |
14:50:05 - 04-Jun-25 |
| Unknown* | 18 | $26.7717 | Cross OTC Trade |
14:48:08 - 04-Jun-25 |
| Unknown* | 10 | $26.5237 | OTC Trade |
14:44:18 - 04-Jun-25 |
| Unknown* | 50 | $26.8988 | Currency Conversion Negotiated Trade |
14:34:26 - 04-Jun-25 |
| Unknown* | 54 | $26.68511 | Currency Conversion Negotiated Trade |
14:32:02 - 04-Jun-25 |
| Unknown* | 7 | $26.5704 | Cross OTC Trade |
14:31:11 - 04-Jun-25 |
| Unknown* | 1 | $26.6703 | Cross OTC Trade |
14:30:37 - 04-Jun-25 |
| Unknown* | 1 | $26.6803 | Cross OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 3 | $26.74 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 46 | $26.74 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 37 | $26.74 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 1 | $26.74 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 50 | $26.85 | OTC Trade |
12:30:45 - 04-Jun-25 |
| Unknown* | 199 | $26.52 | OTC Trade |
04:22:25 - 04-Jun-25 |
| Unknown* | 200 | $26.35 | OTC Trade |
21:13:47 - 03-Jun-25 |
| Unknown* | 40 | $26.645 | OTC Trade |
20:57:33 - 03-Jun-25 |
| Unknown* | 100 | $26.6797 | Cross OTC Trade |
20:57:25 - 03-Jun-25 |
| Unknown* | 450 | $26.75 | Cross OTC Trade |
20:55:41 - 03-Jun-25 |
| Unknown* | 56 | $26.694 | Cross OTC Trade |
20:33:31 - 03-Jun-25 |
| Unknown* | 3 | $26.6776 | Cross OTC Trade |
20:26:09 - 03-Jun-25 |
| Unknown* | 16 | $26.6591 | OTC Trade |
20:25:54 - 03-Jun-25 |
| Unknown* | 60 | $26.56 | OTC Trade |
20:03:25 - 03-Jun-25 |
| Unknown* | 25 | $26.64277 | Currency Conversion Negotiated Trade |
19:52:13 - 03-Jun-25 |
| Unknown* | 3 | $26.6464 | Cross OTC Trade |
19:45:03 - 03-Jun-25 |
| Unknown* | 200 | $26.3009 | OTC Trade |
19:12:09 - 03-Jun-25 |
| Unknown* | 5 | $26.395 | OTC Trade |
19:09:20 - 03-Jun-25 |
| Unknown* | 50 | $26.4252 | Cross OTC Trade |
19:07:48 - 03-Jun-25 |
| Unknown* | 200 | $26.598 | OTC Trade |
18:26:07 - 03-Jun-25 |
| Unknown* | 700 | $26.5928 | OTC Trade |
18:26:07 - 03-Jun-25 |
| Unknown* | 500 | $26.592 | OTC Trade |
18:26:07 - 03-Jun-25 |
| Unknown* | 100 | $26.5995 | OTC Trade |
18:26:07 - 03-Jun-25 |
| Unknown* | 7 | $26.61 | OTC Trade |
18:15:12 - 03-Jun-25 |
| Unknown* | 1 | $26.48467 | Currency Conversion Negotiated Trade |
18:10:26 - 03-Jun-25 |
| Unknown* | 200 | $26.5936 | Cross OTC Trade |
17:45:56 - 03-Jun-25 |
| Unknown* | 150 | $26.63723 | Currency Conversion Negotiated Trade |
17:44:36 - 03-Jun-25 |