| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $34.22 | OTC Trade |
12:02:59 - 19-Dec-25 |
| Unknown* | 11 | $33.90 | OTC Trade |
23:45:09 - 18-Dec-25 |
| Unknown* | 20 | $33.975 | OTC Trade |
20:59:26 - 18-Dec-25 |
| Unknown* | 50 | $33.9117 | OTC Trade |
20:55:15 - 18-Dec-25 |
| Unknown* | 162 | $33.9714 | OTC Trade |
20:52:00 - 18-Dec-25 |
| Unknown* | 45 | $33.9779 | OTC Trade |
20:52:00 - 18-Dec-25 |
| Unknown* | 162 | $33.98 | OTC Trade |
20:52:00 - 18-Dec-25 |
| Unknown* | 2 | $34.1012 | OTC Trade |
20:50:30 - 18-Dec-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
20:28:48 - 18-Dec-25 |
| Unknown* | 12 | $34.172 | OTC Trade |
20:15:14 - 18-Dec-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
19:57:13 - 18-Dec-25 |
| Unknown* | 21 | $34.1043 | Cross OTC Trade |
19:19:56 - 18-Dec-25 |
| Unknown* | 30 | $34.1009 | OTC Trade |
19:07:04 - 18-Dec-25 |
| Unknown* | 100 | $34.12231 | Currency Conversion Negotiated Trade |
19:06:40 - 18-Dec-25 |
| Unknown* | 200 | $34.172 | OTC Trade |
19:05:30 - 18-Dec-25 |
| Unknown* | 100 | $34.5042 | Cross OTC Trade |
18:43:07 - 18-Dec-25 |
| Unknown* | 50 | $34.3765 | OTC Trade |
18:04:33 - 18-Dec-25 |
| Unknown* | 100 | $34.37 | OTC Trade |
18:04:33 - 18-Dec-25 |
| Unknown* | 0 | $34.58 | OTC Trade |
17:47:25 - 18-Dec-25 |
| Unknown* | 17 | $34.582 | OTC Trade |
17:47:25 - 18-Dec-25 |
| Unknown* | 14 | $34.34 | Cross OTC Trade |
17:14:20 - 18-Dec-25 |
| Unknown* | 4 | $34.5401 | Cross OTC Trade |
17:07:32 - 18-Dec-25 |
| Unknown* | 8 | $34.7085 | Cross OTC Trade |
17:01:52 - 18-Dec-25 |
| Unknown* | 7 | $34.665 | OTC Trade |
16:41:37 - 18-Dec-25 |
| Unknown* | 7 | $34.665 | OTC Trade |
16:41:37 - 18-Dec-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
16:41:37 - 18-Dec-25 |
| Unknown* | 2 | $34.56 | OTC Trade |
16:25:07 - 18-Dec-25 |
| Unknown* | 500 | $34.51 | OTC Trade |
16:23:16 - 18-Dec-25 |
| Unknown* | 12 | $34.6129 | Cross OTC Trade |
16:16:51 - 18-Dec-25 |
| Unknown* | 27 | $34.59 | OTC Trade |
16:02:41 - 18-Dec-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
15:52:05 - 18-Dec-25 |
| Unknown* | 117 | $34.7613 | Cross OTC Trade |
15:52:01 - 18-Dec-25 |
| Unknown* | 200 | $34.95 | OTC Trade |
15:46:28 - 18-Dec-25 |
| Unknown* | 4 | $35.0173 | Cross OTC Trade |
15:42:33 - 18-Dec-25 |
| Unknown* | 112 | $35.0173 | Cross OTC Trade |
15:42:33 - 18-Dec-25 |
| Unknown* | 15 | $34.4857 | Cross OTC Trade |
15:34:24 - 18-Dec-25 |
| Unknown* | 8 | $34.56 | OTC Trade |
15:33:12 - 18-Dec-25 |
| Unknown* | 5 | $34.744 | OTC Trade |
15:29:28 - 18-Dec-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
15:18:17 - 18-Dec-25 |
| Unknown* | 0 | $34.1824 | OTC Trade |
15:18:17 - 18-Dec-25 |
| Unknown* | 2 | $34.20 | OTC Trade |
15:17:52 - 18-Dec-25 |
| Unknown* | 70 | $34.222 | OTC Trade |
15:17:40 - 18-Dec-25 |
| Unknown* | 4 | $34.5687 | Cross OTC Trade |
15:08:38 - 18-Dec-25 |
| Unknown* | 8 | $34.6315 | Cross OTC Trade |
15:07:44 - 18-Dec-25 |
| Unknown* | 100 | $34.65 | OTC Trade |
14:58:11 - 18-Dec-25 |
| Unknown* | 76 | $34.5475 | OTC Trade |
14:56:25 - 18-Dec-25 |
| Unknown* | 78 | $34.5475 | OTC Trade |
14:56:25 - 18-Dec-25 |
| Unknown* | 152 | $34.4141 | Cross OTC Trade |
14:52:11 - 18-Dec-25 |
| Unknown* | 0 | $34.49 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:50:41 - 18-Dec-25 |
| Unknown* | 1 | $34.41 | OTC Trade |
14:49:19 - 18-Dec-25 |
| Unknown* | 4 | $34.765 | OTC Trade |
14:45:15 - 18-Dec-25 |
| Unknown* | 200 | $34.70 | OTC Trade |
14:43:39 - 18-Dec-25 |
| Unknown* | 8 | $34.31 | Cross OTC Trade |
14:33:35 - 18-Dec-25 |
| Unknown* | 16 | $34.31 | Cross OTC Trade |
14:33:35 - 18-Dec-25 |
| Unknown* | 14 | $34.31 | Cross OTC Trade |
14:33:35 - 18-Dec-25 |
| Unknown* | 1 | $34.31 | Cross OTC Trade |
14:33:14 - 18-Dec-25 |
| Unknown* | 5 | $34.58026 | Currency Conversion Negotiated Trade |
14:32:16 - 18-Dec-25 |
| Unknown* | 150 | $34.2594 | Negotiated Trade |
14:30:46 - 18-Dec-25 |
| Unknown* | 18 | $34.55 | OTC Trade |
14:30:37 - 18-Dec-25 |
| Unknown* | 6 | $34.30 | OTC Trade |
14:30:37 - 18-Dec-25 |
| Unknown* | 6 | $34.329 | OTC Trade |
14:30:34 - 18-Dec-25 |
| Unknown* | 20 | $34.4971 | OTC Trade |
14:30:34 - 18-Dec-25 |
| Unknown* | 0 | $34.55 | OTC Trade |
14:30:13 - 18-Dec-25 |
| Unknown* | 1 | $34.55 | OTC Trade |
14:30:12 - 18-Dec-25 |
| Unknown* | 0 | $34.55 | OTC Trade |
14:30:09 - 18-Dec-25 |
| Unknown* | 16 | $34.31 | Cross OTC Trade |
14:30:05 - 18-Dec-25 |
| Unknown* | 34 | $34.31 | Cross OTC Trade |
14:30:02 - 18-Dec-25 |
| Unknown* | 11 | $34.31 | Cross OTC Trade |
14:30:02 - 18-Dec-25 |
| Unknown* | 2 | $34.31 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 1 | $34.31 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 72 | $34.40 | OTC Trade |
12:56:43 - 18-Dec-25 |
| Unknown* | 100 | $34.20 | OTC Trade |
12:40:29 - 18-Dec-25 |
| Unknown* | 700 | $34.20 | OTC Trade |
12:40:29 - 18-Dec-25 |
| Unknown* | 85 | $34.20 | OTC Trade |
12:05:52 - 18-Dec-25 |
| Unknown* | 6 | $34.20 | OTC Trade |
20:58:52 - 17-Dec-25 |
| Unknown* | 6 | $34.20 | OTC Trade |
20:58:52 - 17-Dec-25 |
| Unknown* | 6 | $34.42 | OTC Trade |
20:51:50 - 17-Dec-25 |
| Unknown* | 7 | $34.42 | OTC Trade |
20:51:50 - 17-Dec-25 |
| Unknown* | 14 | $34.2615 | Cross OTC Trade |
20:42:01 - 17-Dec-25 |
| Unknown* | 2 | $34.265 | OTC Trade |
20:37:04 - 17-Dec-25 |
| Unknown* | 308 | $34.3042 | Cross OTC Trade |
20:36:13 - 17-Dec-25 |
| Unknown* | 90 | $34.358 | OTC Trade |
20:32:59 - 17-Dec-25 |
| Unknown* | 51 | $34.27 | OTC Trade |
20:26:40 - 17-Dec-25 |
| Unknown* | 25 | $34.25 | OTC Trade |
20:08:33 - 17-Dec-25 |
| Unknown* | 75 | $34.26 | OTC Trade |
20:08:33 - 17-Dec-25 |
| Unknown* | 18 | $34.40 | Cross OTC Trade |
20:02:59 - 17-Dec-25 |
| Unknown* | 40 | $34.40 | Cross OTC Trade |
20:00:40 - 17-Dec-25 |
| Unknown* | 200 | $34.39 | OTC Trade |
19:50:52 - 17-Dec-25 |
| Unknown* | 16 | $34.4057 | Cross OTC Trade |
19:50:32 - 17-Dec-25 |
| Unknown* | 15 | $34.4609 | OTC Trade |
19:47:27 - 17-Dec-25 |
| Unknown* | 0 | $34.71 | OTC Trade |
19:35:49 - 17-Dec-25 |
| Unknown* | 41 | $34.6857 | Cross OTC Trade |
19:35:04 - 17-Dec-25 |
| Unknown* | 825 | $34.62 | OTC Trade |
19:26:39 - 17-Dec-25 |
| Unknown* | 400 | $34.632 | OTC Trade |
19:26:39 - 17-Dec-25 |
| Unknown* | 100 | $34.638 | OTC Trade |
19:26:39 - 17-Dec-25 |
| Unknown* | 600 | $34.632 | OTC Trade |
19:26:39 - 17-Dec-25 |
| Unknown* | 253 | $34.578 | OTC Trade |
19:21:26 - 17-Dec-25 |
| Unknown* | 100 | $34.58 | OTC Trade |
19:21:26 - 17-Dec-25 |
| Unknown* | 100 | $34.582 | OTC Trade |
19:21:26 - 17-Dec-25 |
| Unknown* | 8 | $34.59 | OTC Trade |
19:21:25 - 17-Dec-25 |
| Unknown* | 2 | $34.59 | OTC Trade |
19:21:25 - 17-Dec-25 |
| Unknown* | 2 | $34.7643 | Cross OTC Trade |
19:09:59 - 17-Dec-25 |
| Unknown* | 10 | $34.795 | Cross OTC Trade |
19:06:47 - 17-Dec-25 |
| Unknown* | 2 | $34.9843 | Cross OTC Trade |
18:59:14 - 17-Dec-25 |
| Unknown* | 1 | $34.99 | OTC Trade |
18:47:12 - 17-Dec-25 |
| Unknown* | 17 | $34.99 | OTC Trade |
18:47:12 - 17-Dec-25 |
| Unknown* | 26 | $34.99 | OTC Trade |
18:46:51 - 17-Dec-25 |
| Unknown* | 2 | $34.99 | OTC Trade |
18:46:51 - 17-Dec-25 |
| Unknown* | 6 | $34.99 | OTC Trade |
18:46:51 - 17-Dec-25 |
| Unknown* | 25 | $35.00 | Cross OTC Trade |
18:46:50 - 17-Dec-25 |
| Unknown* | 3 | $35.1129 | Cross OTC Trade |
18:44:17 - 17-Dec-25 |
| Unknown* | 5 | $35.0788 | Currency Conversion Negotiated Trade |
18:43:12 - 17-Dec-25 |
| Unknown* | 10 | $35.1386 | OTC Trade |
18:38:25 - 17-Dec-25 |
| Unknown* | 70 | $35.082 | OTC Trade |
18:33:31 - 17-Dec-25 |
| Unknown* | 1 | $35.44516 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Dec-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
18:04:30 - 17-Dec-25 |
| Unknown* | 15 | $35.355 | OTC Trade |
17:41:48 - 17-Dec-25 |
| Unknown* | 15 | $35.355 | OTC Trade |
17:41:48 - 17-Dec-25 |
| Unknown* | 11 | $35.34 | OTC Trade |
17:41:20 - 17-Dec-25 |
| Unknown* | 16 | $35.3571 | Cross OTC Trade |
17:34:55 - 17-Dec-25 |
| Unknown* | 134 | $35.3929 | Cross OTC Trade |
17:34:07 - 17-Dec-25 |
| Unknown* | 1 | $35.3287 | Cross OTC Trade |
17:21:08 - 17-Dec-25 |
| Unknown* | 40 | $35.22048 | SI Trade Currency Conversion |
17:15:12 - 17-Dec-25 |
| Unknown* | 100 | $35.44 | OTC Trade |
16:42:59 - 17-Dec-25 |
| Unknown* | 2 | $35.4673 | Cross OTC Trade |
16:36:42 - 17-Dec-25 |
| Unknown* | 5 | $35.4473 | Cross OTC Trade |
16:34:44 - 17-Dec-25 |
| Unknown* | 5 | $35.4466 | OTC Trade |
16:31:34 - 17-Dec-25 |
| Unknown* | 1 | $35.5201 | Cross OTC Trade |
16:27:33 - 17-Dec-25 |
| Unknown* | 8 | $35.2927 | Cross OTC Trade |
16:20:48 - 17-Dec-25 |
| Unknown* | 3,000 | $35.27 | OTC Trade |
16:15:42 - 17-Dec-25 |
| Unknown* | 3,000 | $35.27 | OTC Trade |
16:15:42 - 17-Dec-25 |
| Unknown* | 2 | $35.5071 | Cross OTC Trade |
16:05:58 - 17-Dec-25 |
| Unknown* | 125 | $35.5071 | Cross OTC Trade |
16:05:41 - 17-Dec-25 |
| Unknown* | 178 | $35.2301 | Cross OTC Trade |
15:58:18 - 17-Dec-25 |
| Unknown* | 60 | $35.24 | OTC Trade |
15:51:41 - 17-Dec-25 |
| Unknown* | 1 | $35.3027 | OTC Trade |
15:45:12 - 17-Dec-25 |
| Unknown* | 100 | $35.5627 | Cross OTC Trade |
15:35:42 - 17-Dec-25 |
| Unknown* | 630 | $35.84478 | OTC Trade |
15:29:45 - 17-Dec-25 |
| Unknown* | 5 | $35.913 | OTC Trade |
15:29:21 - 17-Dec-25 |
| Unknown* | 150 | $35.91 | OTC Trade |
15:28:51 - 17-Dec-25 |
| Unknown* | 1 | $35.58762 | Currency Conversion Negotiated Trade |
15:25:17 - 17-Dec-25 |
| Unknown* | 1 | $36.00686 | Currency Conversion Negotiated Trade |
15:25:17 - 17-Dec-25 |
| Unknown* | 100 | $35.7071 | Cross OTC Trade |
15:20:07 - 17-Dec-25 |
| Unknown* | 25 | $35.87 | OTC Trade |
15:15:58 - 17-Dec-25 |
| Unknown* | 4 | $35.8727 | Cross OTC Trade |
15:11:57 - 17-Dec-25 |
| Unknown* | 13 | $35.9087 | Cross OTC Trade |
15:10:52 - 17-Dec-25 |
| Unknown* | 2 | $35.96 | OTC Trade |
15:09:51 - 17-Dec-25 |
| Unknown* | 1 | $35.9552 | Cross OTC Trade |
15:08:15 - 17-Dec-25 |
| Unknown* | 15 | $35.8652 | Cross OTC Trade |
14:59:28 - 17-Dec-25 |
| Unknown* | 2 | $35.8652 | Cross OTC Trade |
14:59:27 - 17-Dec-25 |
| Unknown* | 28 | $35.7648 | Cross OTC Trade |
14:59:05 - 17-Dec-25 |
| Unknown* | 10 | $35.92 | OTC Trade |
14:51:23 - 17-Dec-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
14:51:04 - 17-Dec-25 |
| Unknown* | 10 | $36.3951 | Cross OTC Trade |
14:37:03 - 17-Dec-25 |
| Unknown* | 11 | $36.3951 | Cross OTC Trade |
14:37:03 - 17-Dec-25 |
| Unknown* | 3 | $35.55 | OTC Trade |
14:30:23 - 17-Dec-25 |
| Unknown* | 138 | $35.81 | OTC Trade |
14:30:22 - 17-Dec-25 |
| Unknown* | 5 | $35.78 | Cross OTC Trade |
14:30:03 - 17-Dec-25 |
| Unknown* | 5 | $35.78 | Cross OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 5 | $35.78 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 5 | $35.78 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 41 | $35.78 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 9 | $35.78 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 22 | $35.85 | OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 24 | $36.00 | OTC Trade |
13:52:50 - 17-Dec-25 |
| Unknown* | 100 | $35.9618 | OTC Trade |
12:44:01 - 17-Dec-25 |
| Unknown* | 100 | $35.9618 | OTC Trade |
12:44:01 - 17-Dec-25 |
| Unknown* | 5 | $35.72154 | OTC Trade |
20:59:51 - 16-Dec-25 |
| Unknown* | 100 | $35.72157 | OTC Trade |
20:59:39 - 16-Dec-25 |
| Unknown* | 30 | $35.72384 | OTC Trade |
20:59:06 - 16-Dec-25 |
| Unknown* | 200 | $35.72456 | OTC Trade |
20:58:42 - 16-Dec-25 |
| Unknown* | 83 | $35.7254 | Cross OTC Trade |
20:54:57 - 16-Dec-25 |
| Unknown* | 76 | $35.7436 | OTC Trade |
20:50:13 - 16-Dec-25 |
| Unknown* | 5 | $35.7712 | OTC Trade |
20:21:12 - 16-Dec-25 |
| Unknown* | 100 | $35.738 | OTC Trade |
20:16:49 - 16-Dec-25 |
| Unknown* | 3 | $35.78 | OTC Trade |
19:49:07 - 16-Dec-25 |
| Unknown* | 29 | $35.7243 | Cross OTC Trade |
19:44:35 - 16-Dec-25 |
| Unknown* | 1 | $35.82 | OTC Trade |
18:58:12 - 16-Dec-25 |
| Unknown* | 49 | $35.5725 | OTC Trade |
18:34:28 - 16-Dec-25 |
| Unknown* | 6 | $35.6743 | Cross OTC Trade |
18:15:35 - 16-Dec-25 |
| Unknown* | 13 | $35.6591 | OTC Trade |
18:13:31 - 16-Dec-25 |
| Unknown* | 145 | $35.678 | OTC Trade |
17:03:25 - 16-Dec-25 |
| Unknown* | 147 | $35.678 | OTC Trade |
17:03:25 - 16-Dec-25 |
| Unknown* | 281 | $35.5685 | Cross OTC Trade |
16:56:29 - 16-Dec-25 |
| Unknown* | 10 | $35.6267 | OTC Trade |
16:52:16 - 16-Dec-25 |
| Unknown* | 1 | $35.5527 | Cross OTC Trade |
16:40:19 - 16-Dec-25 |
| Unknown* | 28 | $35.5953 | Cross OTC Trade |
16:32:17 - 16-Dec-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
16:29:44 - 16-Dec-25 |
| Unknown* | 416 | $35.5056 | Cross OTC Trade |
16:25:35 - 16-Dec-25 |
| Unknown* | 12 | $35.51 | OTC Trade |
16:20:45 - 16-Dec-25 |
| Unknown* | 33 | $35.5773 | Cross OTC Trade |
16:20:22 - 16-Dec-25 |
| Unknown* | 155 | $35.4899 | Cross OTC Trade |
16:05:56 - 16-Dec-25 |
| Unknown* | 2 | $35.5477 | OTC Trade |
15:58:57 - 16-Dec-25 |
| Unknown* | 1 | $35.5385 | Cross OTC Trade |
15:55:09 - 16-Dec-25 |
| Unknown* | 16 | $35.22 | OTC Trade |
15:44:10 - 16-Dec-25 |
| Unknown* | 30 | $35.3346 | OTC Trade |
15:31:18 - 16-Dec-25 |
| Unknown* | 30 | $35.3346 | OTC Trade |
15:31:18 - 16-Dec-25 |
| Unknown* | 100 | $35.2629 | Cross OTC Trade |
15:28:17 - 16-Dec-25 |
| Unknown* | 400 | $35.0314 | OTC Trade |
15:27:02 - 16-Dec-25 |