| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $27.74 | SI Trade |
19:10:33 - 06-Feb-26 |
| Unknown* | 1 | $27.74 | SI Trade |
19:08:01 - 06-Feb-26 |
| Unknown* | 0 | $27.74 | SI Trade |
19:08:01 - 06-Feb-26 |
| Unknown* | 0 | $27.59 | SI Trade |
19:01:06 - 06-Feb-26 |
| Unknown* | 12 | $27.6442 | Cross OTC Trade |
18:50:45 - 06-Feb-26 |
| Unknown* | 8 | $27.6658 | Cross OTC Trade |
18:50:18 - 06-Feb-26 |
| Unknown* | 41 | $27.6471 | Cross OTC Trade |
18:44:40 - 06-Feb-26 |
| Unknown* | 10 | $27.5558 | Cross OTC Trade |
18:37:41 - 06-Feb-26 |
| Unknown* | 0 | $27.54 | SI Trade |
18:36:05 - 06-Feb-26 |
| Unknown* | 0 | $27.51 | SI Trade |
18:35:08 - 06-Feb-26 |
| Unknown* | 20 | $27.50 | Cross OTC Trade |
18:26:05 - 06-Feb-26 |
| Unknown* | 295 | $27.63 | SI Trade |
18:22:50 - 06-Feb-26 |
| Unknown* | 151 | $27.765 | OTC Trade |
18:11:33 - 06-Feb-26 |
| Unknown* | 0 | $27.83 | SI Trade |
18:07:34 - 06-Feb-26 |
| Unknown* | 0 | $27.70 | SI Trade |
17:54:18 - 06-Feb-26 |
| Unknown* | 2 | $27.7143 | Cross OTC Trade |
17:51:26 - 06-Feb-26 |
| Unknown* | 0 | $27.96 | SI Trade |
17:30:35 - 06-Feb-26 |
| Unknown* | 1,350 | $27.85 | Cross OTC Trade |
17:29:08 - 06-Feb-26 |
| Unknown* | 650 | $27.85 | Cross OTC Trade |
17:28:45 - 06-Feb-26 |
| Unknown* | 50 | $27.8317 | OTC Trade |
17:18:27 - 06-Feb-26 |
| Unknown* | 2,055 | $27.90 | Cross OTC Trade |
17:17:29 - 06-Feb-26 |
| Unknown* | 0 | $27.95 | SI Trade |
17:11:49 - 06-Feb-26 |
| Unknown* | 38 | $28.03 | SI Trade |
17:05:08 - 06-Feb-26 |
| Unknown* | 0 | $28.02 | SI Trade |
16:57:04 - 06-Feb-26 |
| Unknown* | 76 | $28.0371 | Cross OTC Trade |
16:56:05 - 06-Feb-26 |
| Unknown* | 1,134 | $28.05 | Cross OTC Trade |
16:55:37 - 06-Feb-26 |
| Unknown* | 911 | $28.05 | Cross OTC Trade |
16:55:37 - 06-Feb-26 |
| Unknown* | 0 | $28.12 | SI Trade |
16:52:12 - 06-Feb-26 |
| Unknown* | 0 | $28.19 | SI Trade |
16:51:53 - 06-Feb-26 |
| Unknown* | 0 | $28.20 | SI Trade |
16:51:39 - 06-Feb-26 |
| Unknown* | 1 | $27.9915 | Cross OTC Trade |
16:43:13 - 06-Feb-26 |
| Unknown* | 3 | $27.923 | OTC Trade |
16:41:16 - 06-Feb-26 |
| Unknown* | 0 | $27.94 | SI Trade |
16:40:37 - 06-Feb-26 |
| Unknown* | 4 | $28.0386 | OTC Trade |
16:37:34 - 06-Feb-26 |
| Unknown* | 40 | $27.9962 | OTC Trade |
16:34:55 - 06-Feb-26 |
| Unknown* | 1 | $28.01 | SI Trade |
16:34:40 - 06-Feb-26 |
| Unknown* | 7 | $28.0172 | Cross OTC Trade |
16:34:17 - 06-Feb-26 |
| Unknown* | 238 | $28.00 | Cross OTC Trade |
16:32:44 - 06-Feb-26 |
| Unknown* | 3 | $27.9729 | Cross OTC Trade |
16:32:29 - 06-Feb-26 |
| Unknown* | 5 | $27.78 | SI Trade |
16:31:04 - 06-Feb-26 |
| Unknown* | 0 | $27.78 | SI Trade |
16:30:47 - 06-Feb-26 |
| Unknown* | 2 | $27.78 | SI Trade |
16:29:47 - 06-Feb-26 |
| Unknown* | 9 | $27.78 | SI Trade |
16:29:29 - 06-Feb-26 |
| Unknown* | 5 | $27.72 | SI Trade |
16:27:05 - 06-Feb-26 |
| Unknown* | 0 | $27.80 | SI Trade |
16:25:57 - 06-Feb-26 |
| Unknown* | 0 | $27.80 | SI Trade |
16:25:57 - 06-Feb-26 |
| Unknown* | 100 | $27.7505 | OTC Trade |
16:24:25 - 06-Feb-26 |
| Unknown* | 343 | $27.63381 | Currency Conversion Negotiated Trade |
16:21:38 - 06-Feb-26 |
| Unknown* | 0 | $27.77 | SI Trade |
16:17:56 - 06-Feb-26 |
| Unknown* | 6 | $27.9715 | Cross OTC Trade |
16:15:27 - 06-Feb-26 |
| Unknown* | 0 | $27.71 | SI Trade |
16:10:26 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | SI Trade |
16:03:20 - 06-Feb-26 |
| Unknown* | 48 | $27.34124 | Currency Conversion Negotiated Trade |
16:01:47 - 06-Feb-26 |
| Unknown* | 36 | $27.3887 | Cross OTC Trade |
15:56:08 - 06-Feb-26 |
| Unknown* | 1 | $27.27 | SI Trade |
15:54:04 - 06-Feb-26 |
| Unknown* | 200 | $27.2607 | OTC Trade |
15:53:33 - 06-Feb-26 |
| Unknown* | 5 | $27.2709 | OTC Trade |
15:53:10 - 06-Feb-26 |
| Unknown* | 6 | $27.45 | SI Trade |
15:50:43 - 06-Feb-26 |
| Unknown* | 0 | $27.39 | OTC Trade |
15:49:56 - 06-Feb-26 |
| Unknown* | 10 | $27.4287 | Cross OTC Trade |
15:49:30 - 06-Feb-26 |
| Unknown* | 0 | $27.44 | SI Trade |
15:48:50 - 06-Feb-26 |
| Unknown* | 1 | $27.45 | SI Trade |
15:44:02 - 06-Feb-26 |
| Unknown* | 130 | $26.99 | OTC Trade |
15:25:17 - 06-Feb-26 |
| Unknown* | 94 | $26.9501 | Cross OTC Trade |
15:20:46 - 06-Feb-26 |
| Unknown* | 7 | $26.89 | SI Trade |
15:20:37 - 06-Feb-26 |
| Unknown* | 0 | $27.02 | SI Trade |
15:19:46 - 06-Feb-26 |
| Unknown* | 0 | $27.02 | SI Trade |
15:19:27 - 06-Feb-26 |
| Unknown* | 0 | $26.94 | SI Trade |
15:16:03 - 06-Feb-26 |
| Unknown* | 2,778 | $27.00 | OTC Trade |
15:12:58 - 06-Feb-26 |
| Unknown* | 0 | $27.09 | SI Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 1 | $26.96 | SI Trade |
15:10:14 - 06-Feb-26 |
| Unknown* | 0 | $27.00 | SI Trade |
15:08:36 - 06-Feb-26 |
| Unknown* | 5 | $27.01 | SI Trade |
15:08:07 - 06-Feb-26 |
| Unknown* | 17 | $27.0242 | Cross OTC Trade |
15:06:50 - 06-Feb-26 |
| Unknown* | 155 | $27.14338 | Currency Conversion Negotiated Trade |
15:05:26 - 06-Feb-26 |
| Unknown* | 0 | $27.32 | OTC Trade |
15:05:22 - 06-Feb-26 |
| Unknown* | 0 | $27.32 | OTC Trade |
15:05:22 - 06-Feb-26 |
| Unknown* | 0 | $27.18 | SI Trade |
15:01:50 - 06-Feb-26 |
| Unknown* | 9 | $27.0985 | Cross OTC Trade |
15:01:27 - 06-Feb-26 |
| Unknown* | 25 | $27.1012 | Cross OTC Trade |
15:00:22 - 06-Feb-26 |
| Unknown* | 20 | $27.1688 | Cross OTC Trade |
14:59:10 - 06-Feb-26 |
| Unknown* | 4 | $27.19 | SI Trade |
14:59:04 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:58:19 - 06-Feb-26 |
| Unknown* | 0 | $27.05 | SI Trade |
14:56:26 - 06-Feb-26 |
| Unknown* | 576 | $27.14 | OTC Trade |
14:56:18 - 06-Feb-26 |
| Unknown* | 79 | $27.10 | Cross OTC Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 1 | $27.10 | Cross OTC Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 0 | $27.27 | SI Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $27.41 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 10 | $27.3188 | Cross OTC Trade |
14:50:18 - 06-Feb-26 |
| Unknown* | 0 | $27.35 | OTC Trade |
14:42:58 - 06-Feb-26 |
| Unknown* | 0 | $27.29 | OTC Trade |
14:42:58 - 06-Feb-26 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:42:35 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | SI Trade |
14:40:45 - 06-Feb-26 |
| Unknown* | 50 | $27.4687 | Cross OTC Trade |
14:37:37 - 06-Feb-26 |
| Unknown* | 0 | $27.41 | SI Trade |
14:37:06 - 06-Feb-26 |
| Unknown* | 0 | $27.67 | SI Trade |
14:34:52 - 06-Feb-26 |
| Unknown* | 0 | $27.67 | SI Trade |
14:34:52 - 06-Feb-26 |
| Unknown* | 0 | $27.66 | SI Trade |
14:34:09 - 06-Feb-26 |
| Unknown* | 0 | $27.72 | SI Trade |
14:34:00 - 06-Feb-26 |
| Unknown* | 15 | $27.51 | Cross OTC Trade |
14:33:41 - 06-Feb-26 |
| Unknown* | 200 | $27.7495 | OTC Trade |
14:33:22 - 06-Feb-26 |
| Unknown* | 2 | $27.51 | Cross OTC Trade |
14:33:09 - 06-Feb-26 |
| Unknown* | 1 | $27.51 | Cross OTC Trade |
14:33:09 - 06-Feb-26 |
| Unknown* | 1 | $27.51 | Cross OTC Trade |
14:33:09 - 06-Feb-26 |
| Unknown* | 5 | $27.51 | Cross OTC Trade |
14:33:09 - 06-Feb-26 |
| Unknown* | 1 | $27.5961 | OTC Trade |
14:32:48 - 06-Feb-26 |
| Unknown* | 3 | $27.5961 | OTC Trade |
14:32:48 - 06-Feb-26 |
| Unknown* | 796 | $27.598 | OTC Trade |
14:32:48 - 06-Feb-26 |
| Unknown* | 100 | $27.588 | OTC Trade |
14:32:48 - 06-Feb-26 |
| Unknown* | 0 | $27.65 | SI Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 98 | $27.6786 | Cross OTC Trade |
14:32:18 - 06-Feb-26 |
| Unknown* | 0 | $27.69 | SI Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 0 | $27.69 | SI Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 0 | $27.69 | SI Trade |
14:31:58 - 06-Feb-26 |
| Unknown* | 0 | $27.69 | SI Trade |
14:31:58 - 06-Feb-26 |
| Unknown* | 0 | $27.69 | SI Trade |
14:31:58 - 06-Feb-26 |
| Unknown* | 5 | $27.69 | SI Trade |
14:31:58 - 06-Feb-26 |
| Unknown* | 0 | $27.65 | SI Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 22 | $27.70 | SI Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $27.70 | SI Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $27.70 | SI Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 0 | $27.70 | SI Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 0 | $27.70 | SI Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 4 | $27.51 | Cross OTC Trade |
14:30:06 - 06-Feb-26 |
| Unknown* | 18 | $27.51 | Cross OTC Trade |
14:30:06 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 3 | $27.51 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 3 | $27.51 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 7 | $27.51 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 86 | $27.51 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 10 | $27.51 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $27.35 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 22 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $27.35 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 40 | $27.35 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.35 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.35 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.35 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.35 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $27.35 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.35 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.35 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.35 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.35 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $27.35 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.35 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.25 | SI Trade |
14:24:04 - 06-Feb-26 |
| Unknown* | 400 | $27.34 | OTC Trade |
13:49:49 - 06-Feb-26 |
| Unknown* | 5 | $27.25 | SI Trade |
13:16:07 - 06-Feb-26 |
| Unknown* | 100 | $27.10 | OTC Trade |
12:48:21 - 06-Feb-26 |
| Unknown* | 5 | $27.20 | OTC Trade |
12:19:30 - 06-Feb-26 |
| Unknown* | 0 | $27.02 | SI Trade |
12:13:04 - 06-Feb-26 |
| Unknown* | 10 | $27.20 | OTC Trade |
12:00:39 - 06-Feb-26 |
| Unknown* | 2 | $27.20 | SI Trade |
11:48:32 - 06-Feb-26 |
| Unknown* | 1 | $27.15 | SI Trade |
10:49:04 - 06-Feb-26 |