| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $23.6729 | Cross OTC Trade |
19:08:44 - 17-Apr-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
18:52:21 - 17-Apr-25 |
| Unknown* | 50 | $23.61 | OTC Trade |
18:51:25 - 17-Apr-25 |
| Unknown* | 935 | $23.61 | OTC Trade |
18:47:39 - 17-Apr-25 |
| Unknown* | 2,398 | $23.61 | OTC Trade |
18:47:39 - 17-Apr-25 |
| Unknown* | 0 | $23.55 | OTC Trade |
18:34:06 - 17-Apr-25 |
| Unknown* | 113 | $23.5512 | OTC Trade |
18:34:06 - 17-Apr-25 |
| Unknown* | 289 | $23.555 | OTC Trade |
18:33:02 - 17-Apr-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
18:29:23 - 17-Apr-25 |
| Unknown* | 97 | $23.4212 | OTC Trade |
18:29:23 - 17-Apr-25 |
| Unknown* | 5 | $23.43 | OTC Trade |
18:24:20 - 17-Apr-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:19:37 - 17-Apr-25 |
| Unknown* | 100 | $23.43 | OTC Trade |
18:19:37 - 17-Apr-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
17:47:32 - 17-Apr-25 |
| Unknown* | 30 | $23.45 | OTC Trade |
17:39:34 - 17-Apr-25 |
| Unknown* | 19 | $23.5693 | OTC Trade |
17:31:29 - 17-Apr-25 |
| Unknown* | 85 | $23.60 | OTC Trade |
17:24:02 - 17-Apr-25 |
| Unknown* | 50 | $23.1123 | Currency Conversion Negotiated Trade |
16:51:20 - 17-Apr-25 |
| Unknown* | 50 | $23.31 | OTC Trade |
16:36:18 - 17-Apr-25 |
| Unknown* | 24 | $23.3588 | OTC Trade |
16:35:05 - 17-Apr-25 |
| Unknown* | 100 | $23.224 | OTC Trade |
16:15:03 - 17-Apr-25 |
| Unknown* | 10 | $23.2091 | OTC Trade |
16:14:46 - 17-Apr-25 |
| Unknown* | 1 | $22.6852 | Cross OTC Trade |
16:00:29 - 17-Apr-25 |
| Unknown* | 83 | $22.91 | OTC Trade |
15:43:44 - 17-Apr-25 |
| Unknown* | 1 | $22.9064 | Cross OTC Trade |
15:33:39 - 17-Apr-25 |
| Unknown* | 100 | $22.655 | OTC Trade |
15:21:16 - 17-Apr-25 |
| Unknown* | 38 | $22.9038 | OTC Trade |
15:13:23 - 17-Apr-25 |
| Unknown* | 12 | $22.9038 | OTC Trade |
15:13:23 - 17-Apr-25 |
| Unknown* | 12 | $22.9038 | OTC Trade |
15:13:23 - 17-Apr-25 |
| Unknown* | 294 | $22.989 | OTC Trade |
15:01:09 - 17-Apr-25 |
| Unknown* | 500 | $22.7332 | OTC Trade |
14:47:14 - 17-Apr-25 |
| Unknown* | 161 | $22.98 | OTC Trade |
14:43:54 - 17-Apr-25 |
| Unknown* | 56 | $22.97398 | Currency Conversion Negotiated Trade |
14:41:45 - 17-Apr-25 |
| Unknown* | 10 | $23.0328 | Cross OTC Trade |
14:41:35 - 17-Apr-25 |
| Unknown* | 300 | $22.98 | OTC Trade |
14:41:16 - 17-Apr-25 |
| Unknown* | 1,000 | $22.90 | OTC Trade |
14:36:20 - 17-Apr-25 |
| Unknown* | 13 | $22.63983 | Currency Conversion Negotiated Trade |
14:34:58 - 17-Apr-25 |
| Unknown* | 84 | $22.91937 | Currency Conversion Negotiated Trade |
14:33:30 - 17-Apr-25 |
| Unknown* | 200 | $22.3371 | OTC Trade |
14:32:22 - 17-Apr-25 |
| Unknown* | 200 | $22.3371 | OTC Trade |
14:32:22 - 17-Apr-25 |
| Unknown* | 400 | $21.948 | OTC Trade |
14:31:36 - 17-Apr-25 |
| Unknown* | 5 | $21.795 | OTC Trade |
14:31:11 - 17-Apr-25 |
| Unknown* | 200 | $21.5669 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 10 | $21.84 | OTC Trade |
14:16:20 - 17-Apr-25 |
| Unknown* | 50 | $22.46 | OTC Trade |
12:33:56 - 17-Apr-25 |
| Unknown* | 2,692 | $22.2719 | OTC Trade |
12:32:12 - 17-Apr-25 |
| Unknown* | 641 | $22.2719 | OTC Trade |
12:32:12 - 17-Apr-25 |
| Unknown* | 34 | $22.40 | OTC Trade |
12:15:20 - 17-Apr-25 |
| Unknown* | 250 | $23.55 | OTC Trade |
21:11:49 - 16-Apr-25 |
| Unknown* | 250 | $23.55 | OTC Trade |
21:11:49 - 16-Apr-25 |
| Unknown* | 10 | $23.444 | OTC Trade |
20:54:48 - 16-Apr-25 |
| Unknown* | 50 | $23.4007 | OTC Trade |
20:53:22 - 16-Apr-25 |
| Unknown* | 7 | $23.2215 | OTC Trade |
20:46:37 - 16-Apr-25 |
| Unknown* | 860 | $23.19891 | OTC Trade |
20:44:27 - 16-Apr-25 |
| Unknown* | 100 | $23.326 | OTC Trade |
19:44:12 - 16-Apr-25 |
| Unknown* | 27 | $23.25498 | Currency Conversion Negotiated Trade |
19:15:47 - 16-Apr-25 |
| Unknown* | 80 | $22.995 | OTC Trade |
18:55:26 - 16-Apr-25 |
| Unknown* | 300 | $23.475 | OTC Trade |
18:33:47 - 16-Apr-25 |
| Unknown* | 256 | $23.8059 | OTC Trade |
18:29:35 - 16-Apr-25 |
| Unknown* | 580 | $23.8059 | OTC Trade |
18:29:35 - 16-Apr-25 |
| Unknown* | 497 | $23.8059 | OTC Trade |
18:29:35 - 16-Apr-25 |
| Unknown* | 80 | $23.78 | OTC Trade |
18:29:31 - 16-Apr-25 |
| Unknown* | 1 | $23.6736 | Cross OTC Trade |
18:09:50 - 16-Apr-25 |
| Unknown* | 11 | $23.1116 | Cross OTC Trade |
17:33:47 - 16-Apr-25 |
| Unknown* | 3 | $23.0928 | Cross OTC Trade |
16:39:47 - 16-Apr-25 |
| Unknown* | 87 | $23.0754 | OTC Trade |
16:29:18 - 16-Apr-25 |
| Unknown* | 30 | $23.066 | OTC Trade |
16:28:24 - 16-Apr-25 |
| Unknown* | 10 | $23.10 | Cross OTC Trade |
16:23:05 - 16-Apr-25 |
| Unknown* | 0 | $22.96 | OTC Trade |
15:52:51 - 16-Apr-25 |
| Unknown* | 3 | $22.968 | OTC Trade |
15:52:51 - 16-Apr-25 |
| Unknown* | 8 | $22.97059 | Currency Conversion Negotiated Trade |
15:42:00 - 16-Apr-25 |
| Unknown* | 200 | $23.10 | OTC Trade |
15:36:01 - 16-Apr-25 |
| Unknown* | 21 | $23.0778 | Currency Conversion Negotiated Trade |
15:34:40 - 16-Apr-25 |
| Unknown* | 3 | $23.13703 | Currency Conversion Negotiated Trade |
15:27:22 - 16-Apr-25 |
| Unknown* | 43 | $23.0317 | Cross OTC Trade |
15:26:12 - 16-Apr-25 |
| Unknown* | 1 | $22.7418 | Cross OTC Trade |
15:02:33 - 16-Apr-25 |
| Unknown* | 50 | $22.70 | OTC Trade |
14:53:58 - 16-Apr-25 |
| Unknown* | 5 | $22.775 | OTC Trade |
14:52:36 - 16-Apr-25 |
| Unknown* | 115 | $22.5545 | Currency Conversion Negotiated Trade |
14:40:51 - 16-Apr-25 |
| Unknown* | 20 | $22.60 | Cross OTC Trade |
14:25:53 - 16-Apr-25 |
| Unknown* | 20 | $22.95 | Cross OTC Trade |
14:06:50 - 16-Apr-25 |
| Unknown* | 100 | $23.09 | Cross OTC Trade |
21:07:21 - 15-Apr-25 |
| Unknown* | 8 | $23.13 | Cross OTC Trade |
21:07:21 - 15-Apr-25 |
| Unknown* | 54 | $23.13 | Cross OTC Trade |
21:07:21 - 15-Apr-25 |
| Unknown* | 72 | $23.13 | Cross OTC Trade |
21:07:21 - 15-Apr-25 |
| Unknown* | 15 | $23.0946 | Cross OTC Trade |
20:56:28 - 15-Apr-25 |
| Unknown* | 81 | $23.00 | Cross OTC Trade |
20:52:13 - 15-Apr-25 |
| Unknown* | 451 | $23.0662 | OTC Trade |
20:43:43 - 15-Apr-25 |
| Unknown* | 49 | $23.0662 | OTC Trade |
20:43:43 - 15-Apr-25 |
| Unknown* | 44 | $22.9804 | OTC Trade |
20:37:28 - 15-Apr-25 |
| Unknown* | 865 | $23.04 | OTC Trade |
20:24:11 - 15-Apr-25 |
| Unknown* | 500 | $23.04 | OTC Trade |
20:24:11 - 15-Apr-25 |
| Unknown* | 200 | $23.028 | OTC Trade |
20:24:11 - 15-Apr-25 |
| Unknown* | 4 | $23.1052 | Cross OTC Trade |
20:13:28 - 15-Apr-25 |
| Unknown* | 19 | $23.0317 | Cross OTC Trade |
20:05:14 - 15-Apr-25 |
| Unknown* | 1 | $22.954 | Cross OTC Trade |
19:58:26 - 15-Apr-25 |
| Unknown* | 1 | $22.8172 | Cross OTC Trade |
19:55:33 - 15-Apr-25 |
| Unknown* | 30 | $22.82 | OTC Trade |
19:38:56 - 15-Apr-25 |
| Unknown* | 50 | $22.8764 | Cross OTC Trade |
19:35:56 - 15-Apr-25 |
| Unknown* | 10 | $22.774 | Cross OTC Trade |
19:23:51 - 15-Apr-25 |
| Unknown* | 100 | $22.72 | OTC Trade |
19:21:50 - 15-Apr-25 |
| Unknown* | 67 | $22.75 | OTC Trade |
19:12:34 - 15-Apr-25 |
| Unknown* | 164 | $22.75 | OTC Trade |
19:12:34 - 15-Apr-25 |
| Unknown* | 9 | $22.7476 | Cross OTC Trade |
18:55:21 - 15-Apr-25 |
| Unknown* | 29 | $22.83781 | Currency Conversion Negotiated Trade |
18:51:04 - 15-Apr-25 |
| Unknown* | 150 | $22.7383 | OTC Trade |
18:42:42 - 15-Apr-25 |
| Unknown* | 20 | $22.7581 | OTC Trade |
18:33:57 - 15-Apr-25 |
| Unknown* | 1 | $22.7472 | Cross OTC Trade |
18:32:53 - 15-Apr-25 |
| Unknown* | 1 | $22.7228 | Cross OTC Trade |
18:23:31 - 15-Apr-25 |
| Unknown* | 353 | $22.672 | OTC Trade |
18:23:27 - 15-Apr-25 |
| Unknown* | 100 | $22.69 | OTC Trade |
18:23:25 - 15-Apr-25 |
| Unknown* | 30 | $22.71 | OTC Trade |
18:23:20 - 15-Apr-25 |
| Unknown* | 2,599 | $22.6922 | Cross OTC Trade |
18:23:18 - 15-Apr-25 |
| Unknown* | 200 | $22.79 | OTC Trade |
18:22:12 - 15-Apr-25 |
| Unknown* | 84 | $22.854 | Cross OTC Trade |
18:16:46 - 15-Apr-25 |
| Unknown* | 40 | $22.8217 | OTC Trade |
17:57:24 - 15-Apr-25 |
| Unknown* | 500 | $22.96 | OTC Trade |
17:48:46 - 15-Apr-25 |
| Unknown* | 25 | $23.0577 | OTC Trade |
17:47:51 - 15-Apr-25 |
| Unknown* | 6 | $22.9886 | OTC Trade |
17:42:08 - 15-Apr-25 |
| Unknown* | 100 | $22.955 | OTC Trade |
17:38:39 - 15-Apr-25 |
| Unknown* | 8 | $23.19335 | Currency Conversion Negotiated Trade |
17:26:46 - 15-Apr-25 |
| Unknown* | 122 | $23.0944 | OTC Trade |
17:15:10 - 15-Apr-25 |
| Unknown* | 433 | $23.00087 | Currency Conversion Negotiated Trade |
17:05:14 - 15-Apr-25 |
| Unknown* | 10 | $23.0816 | Cross OTC Trade |
17:04:38 - 15-Apr-25 |
| Unknown* | 40 | $23.095 | OTC Trade |
17:02:23 - 15-Apr-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
16:55:38 - 15-Apr-25 |
| Unknown* | 500 | $22.9887 | OTC Trade |
16:50:01 - 15-Apr-25 |
| Unknown* | 500 | $22.9887 | OTC Trade |
16:50:01 - 15-Apr-25 |
| Unknown* | 7 | $22.96 | OTC Trade |
16:48:12 - 15-Apr-25 |
| Unknown* | 30 | $22.9178 | OTC Trade |
16:45:44 - 15-Apr-25 |
| Unknown* | 28 | $22.88172 | Currency Conversion Negotiated Trade |
16:43:44 - 15-Apr-25 |
| Unknown* | 10 | $22.80 | Cross OTC Trade |
16:37:39 - 15-Apr-25 |
| Unknown* | 40 | $22.915 | OTC Trade |
16:36:35 - 15-Apr-25 |
| Unknown* | 0 | $22.93 | OTC Trade |
16:36:26 - 15-Apr-25 |
| Unknown* | 36 | $23.0115 | OTC Trade |
16:29:36 - 15-Apr-25 |
| Unknown* | 50 | $23.0204 | OTC Trade |
16:25:40 - 15-Apr-25 |
| Unknown* | 36 | $23.0206 | OTC Trade |
16:25:40 - 15-Apr-25 |
| Unknown* | 10 | $23.1816 | Cross OTC Trade |
16:24:50 - 15-Apr-25 |
| Unknown* | 500 | $23.245 | OTC Trade |
16:23:02 - 15-Apr-25 |
| Unknown* | 200 | $23.245 | OTC Trade |
16:23:02 - 15-Apr-25 |
| Unknown* | 100 | $23.245 | OTC Trade |
16:23:02 - 15-Apr-25 |
| Unknown* | 123 | $23.2095 | OTC Trade |
16:21:38 - 15-Apr-25 |
| Unknown* | 36 | $23.25 | OTC Trade |
16:21:34 - 15-Apr-25 |
| Unknown* | 150 | $23.28 | OTC Trade |
16:18:26 - 15-Apr-25 |
| Unknown* | 67 | $23.215 | OTC Trade |
16:09:18 - 15-Apr-25 |
| Unknown* | 100 | $23.215 | OTC Trade |
16:09:18 - 15-Apr-25 |
| Unknown* | 203 | $23.2084 | Cross OTC Trade |
16:06:04 - 15-Apr-25 |
| Unknown* | 2,000 | $23.1762 | Cross OTC Trade |
16:05:53 - 15-Apr-25 |
| Unknown* | 250 | $23.405 | OTC Trade |
16:02:54 - 15-Apr-25 |
| Unknown* | 2 | $23.4415 | Cross OTC Trade |
16:02:40 - 15-Apr-25 |
| Unknown* | 141 | $23.34684 | Currency Conversion Negotiated Trade |
16:02:01 - 15-Apr-25 |
| Unknown* | 63 | $23.4915 | Cross OTC Trade |
15:58:33 - 15-Apr-25 |
| Unknown* | 14 | $23.5115 | Cross OTC Trade |
15:57:44 - 15-Apr-25 |
| Unknown* | 627 | $23.5142 | Cross OTC Trade |
15:57:15 - 15-Apr-25 |
| Unknown* | 1,496 | $23.5142 | Cross OTC Trade |
15:57:15 - 15-Apr-25 |
| Unknown* | 10 | $23.40 | Cross OTC Trade |
15:46:20 - 15-Apr-25 |
| Unknown* | 27 | $23.60031 | Currency Conversion Negotiated Trade |
15:43:21 - 15-Apr-25 |
| Unknown* | 99 | $23.545 | OTC Trade |
15:40:40 - 15-Apr-25 |
| Unknown* | 99 | $23.545 | OTC Trade |
15:40:40 - 15-Apr-25 |
| Unknown* | 99 | $23.545 | OTC Trade |
15:40:40 - 15-Apr-25 |
| Unknown* | 1 | $23.6152 | Cross OTC Trade |
15:35:01 - 15-Apr-25 |
| Unknown* | 1 | $24.234 | Cross OTC Trade |
15:16:49 - 15-Apr-25 |
| Unknown* | 48 | $24.0083 | Cross OTC Trade |
15:15:41 - 15-Apr-25 |
| Unknown* | 2,000 | $24.1153 | Cross OTC Trade |
15:13:42 - 15-Apr-25 |
| Unknown* | 16 | $24.286 | Cross OTC Trade |
15:06:22 - 15-Apr-25 |
| Unknown* | 200 | $24.24672 | Currency Conversion Negotiated Trade |
15:06:09 - 15-Apr-25 |
| Unknown* | 300 | $24.3681 | OTC Trade |
15:05:16 - 15-Apr-25 |
| Unknown* | 28 | $24.41 | OTC Trade |
14:57:00 - 15-Apr-25 |
| Unknown* | 97 | $24.5617 | Cross OTC Trade |
14:55:19 - 15-Apr-25 |
| Unknown* | 20 | $24.495 | OTC Trade |
14:53:52 - 15-Apr-25 |
| Unknown* | 411 | $24.5043 | OTC Trade |
14:52:46 - 15-Apr-25 |
| Unknown* | 34 | $24.57 | OTC Trade |
14:51:24 - 15-Apr-25 |
| Unknown* | 200 | $24.59 | OTC Trade |
14:50:37 - 15-Apr-25 |
| Unknown* | 100 | $24.425 | OTC Trade |
14:47:19 - 15-Apr-25 |
| Unknown* | 50 | $24.43 | OTC Trade |
14:46:55 - 15-Apr-25 |
| Unknown* | 40 | $24.321 | OTC Trade |
14:45:54 - 15-Apr-25 |
| Unknown* | 2 | $24.0476 | OTC Trade |
14:43:28 - 15-Apr-25 |
| Unknown* | 10 | $23.90 | Cross OTC Trade |
14:40:43 - 15-Apr-25 |
| Unknown* | 4 | $24.4412 | Cross OTC Trade |
14:34:40 - 15-Apr-25 |
| Unknown* | 100 | $24.1088 | Cross OTC Trade |
14:32:03 - 15-Apr-25 |
| Unknown* | 16 | $24.55 | Cross OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 1 | $24.55 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 10 | $24.55 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 1 | $24.55 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 4 | $24.55 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 2 | $24.55 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 10 | $24.66 | OTC Trade |
13:36:40 - 15-Apr-25 |
| Unknown* | 50 | $24.56 | OTC Trade |
13:33:43 - 15-Apr-25 |
| Unknown* | 1 | $25.10 | Cross OTC Trade |
09:21:51 - 15-Apr-25 |
| Unknown* | 9 | $25.10 | Cross OTC Trade |
09:21:31 - 15-Apr-25 |
| Unknown* | 8 | $24.80 | OTC Trade |
08:32:38 - 15-Apr-25 |
| Unknown* | 200 | $24.80 | OTC Trade |
08:32:38 - 15-Apr-25 |
| Unknown* | 1 | $24.80 | OTC Trade |
08:32:38 - 15-Apr-25 |
| Unknown* | 410 | $24.79 | OTC Trade |
08:28:06 - 15-Apr-25 |
| Unknown* | 7 | $24.75 | OTC Trade |
08:28:06 - 15-Apr-25 |
| Unknown* | 68 | $24.75 | OTC Trade |
08:28:06 - 15-Apr-25 |
| Unknown* | 15 | $24.75 | OTC Trade |
08:28:06 - 15-Apr-25 |
| Unknown* | 50 | $24.58 | OTC Trade |
22:20:34 - 14-Apr-25 |
| Unknown* | 5 | $24.62 | OTC Trade |
21:19:37 - 14-Apr-25 |
| Unknown* | 1 | $24.5898 | Cross OTC Trade |
20:59:19 - 14-Apr-25 |