| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | $26.5136 | Cross OTC Trade |
19:10:19 - 22-Sep-25 |
| Unknown* | 25 | $26.50 | Cross OTC Trade |
19:08:52 - 22-Sep-25 |
| Unknown* | 25 | $26.4907 | OTC Trade |
19:08:52 - 22-Sep-25 |
| Unknown* | 10 | $26.5724 | Cross OTC Trade |
19:06:36 - 22-Sep-25 |
| Unknown* | 50 | $26.5788 | OTC Trade |
19:06:06 - 22-Sep-25 |
| Unknown* | 93 | $26.6091 | OTC Trade |
19:05:26 - 22-Sep-25 |
| Unknown* | 171 | $26.5936 | Cross OTC Trade |
19:04:41 - 22-Sep-25 |
| Unknown* | 9 | $26.6136 | Cross OTC Trade |
19:04:32 - 22-Sep-25 |
| Unknown* | 50 | $26.69 | OTC Trade |
19:03:10 - 22-Sep-25 |
| Unknown* | 20 | $26.8252 | Cross OTC Trade |
18:56:28 - 22-Sep-25 |
| Unknown* | 11 | $26.9164 | Cross OTC Trade |
18:55:26 - 22-Sep-25 |
| Unknown* | 2 | $26.8124 | Cross OTC Trade |
18:51:25 - 22-Sep-25 |
| Unknown* | 100 | $26.8824 | Cross OTC Trade |
18:49:15 - 22-Sep-25 |
| Unknown* | 37 | $26.8436 | Cross OTC Trade |
18:45:53 - 22-Sep-25 |
| Unknown* | 500 | $26.87 | OTC Trade |
18:45:27 - 22-Sep-25 |
| Unknown* | 2,200 | $26.855 | OTC Trade |
18:45:27 - 22-Sep-25 |
| Unknown* | 9 | $26.8952 | Cross OTC Trade |
18:45:08 - 22-Sep-25 |
| Unknown* | 5 | $27.0124 | Cross OTC Trade |
18:37:33 - 22-Sep-25 |
| Unknown* | 25 | $26.9388 | OTC Trade |
18:31:54 - 22-Sep-25 |
| Unknown* | 7 | $26.9495 | OTC Trade |
18:28:59 - 22-Sep-25 |
| Unknown* | 1 | $26.96 | OTC Trade |
18:25:09 - 22-Sep-25 |
| Unknown* | 19 | $26.9326 | OTC Trade |
18:22:06 - 22-Sep-25 |
| Unknown* | 13 | $26.9264 | Cross OTC Trade |
18:20:46 - 22-Sep-25 |
| Unknown* | 3 | $26.9048 | Cross OTC Trade |
18:20:40 - 22-Sep-25 |
| Unknown* | 191 | $26.9876 | Cross OTC Trade |
18:19:36 - 22-Sep-25 |
| Unknown* | 25 | $26.8888 | OTC Trade |
18:16:41 - 22-Sep-25 |
| Unknown* | 50 | $27.00 | OTC Trade |
18:00:52 - 22-Sep-25 |
| Unknown* | 3 | $27.0252 | Cross OTC Trade |
18:00:19 - 22-Sep-25 |
| Unknown* | 100 | $27.0046 | OTC Trade |
17:59:54 - 22-Sep-25 |
| Unknown* | 200 | $27.02 | OTC Trade |
17:59:15 - 22-Sep-25 |
| Unknown* | 200 | $27.02 | OTC Trade |
17:59:15 - 22-Sep-25 |
| Unknown* | 20 | $27.0112 | OTC Trade |
17:58:58 - 22-Sep-25 |
| Unknown* | 1 | $27.006 | Cross OTC Trade |
17:58:44 - 22-Sep-25 |
| Unknown* | 315 | $27.0317 | OTC Trade |
17:58:04 - 22-Sep-25 |
| Unknown* | 25 | $27.0706 | OTC Trade |
17:57:49 - 22-Sep-25 |
| Unknown* | 55 | $27.066 | Cross OTC Trade |
17:57:39 - 22-Sep-25 |
| Unknown* | 89 | $27.0728 | OTC Trade |
17:56:58 - 22-Sep-25 |
| Unknown* | 400 | $27.07 | OTC Trade |
17:54:27 - 22-Sep-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
17:50:48 - 22-Sep-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
17:48:06 - 22-Sep-25 |
| Unknown* | 0 | $26.8787 | OTC Trade |
17:48:06 - 22-Sep-25 |
| Unknown* | 400 | $26.791 | OTC Trade |
17:44:36 - 22-Sep-25 |
| Unknown* | 600 | $26.7901 | OTC Trade |
17:44:36 - 22-Sep-25 |
| Unknown* | 1,345 | $26.7936 | OTC Trade |
17:44:36 - 22-Sep-25 |
| Unknown* | 30 | $26.7685 | OTC Trade |
17:44:09 - 22-Sep-25 |
| Unknown* | 10 | $26.7709 | OTC Trade |
17:41:53 - 22-Sep-25 |
| Unknown* | 17 | $26.77261 | OTC Trade |
17:41:42 - 22-Sep-25 |
| Unknown* | 38 | $26.8585 | OTC Trade |
17:40:29 - 22-Sep-25 |
| Unknown* | 600 | $26.85 | OTC Trade |
17:32:58 - 22-Sep-25 |
| Unknown* | 1,000 | $26.8599 | OTC Trade |
17:32:58 - 22-Sep-25 |
| Unknown* | 200 | $26.858 | OTC Trade |
17:32:58 - 22-Sep-25 |
| Unknown* | 37 | $26.894 | Cross OTC Trade |
17:32:37 - 22-Sep-25 |
| Unknown* | 23 | $26.9689 | OTC Trade |
17:31:52 - 22-Sep-25 |
| Unknown* | 41 | $26.9521 | OTC Trade |
17:31:40 - 22-Sep-25 |
| Unknown* | 10 | $26.9448 | Cross OTC Trade |
17:30:46 - 22-Sep-25 |
| Unknown* | 50 | $26.955 | OTC Trade |
17:30:45 - 22-Sep-25 |
| Unknown* | 25 | $27.0192 | OTC Trade |
17:29:28 - 22-Sep-25 |
| Unknown* | 300 | $27.0831 | OTC Trade |
17:21:43 - 22-Sep-25 |
| Unknown* | 300 | $27.0831 | OTC Trade |
17:21:43 - 22-Sep-25 |
| Unknown* | 2 | $27.0536 | Cross OTC Trade |
17:21:27 - 22-Sep-25 |
| Unknown* | 4 | $27.1489 | OTC Trade |
17:19:56 - 22-Sep-25 |
| Unknown* | 50 | $27.2124 | Cross OTC Trade |
17:17:49 - 22-Sep-25 |
| Unknown* | 8 | $27.1936 | Cross OTC Trade |
17:17:44 - 22-Sep-25 |
| Unknown* | 55 | $27.20 | OTC Trade |
17:17:09 - 22-Sep-25 |
| Unknown* | 58 | $27.205 | OTC Trade |
17:17:09 - 22-Sep-25 |
| Unknown* | 58 | $27.201 | OTC Trade |
17:17:09 - 22-Sep-25 |
| Unknown* | 23 | $27.2512 | Cross OTC Trade |
17:16:39 - 22-Sep-25 |
| Unknown* | 21 | $27.3764 | Cross OTC Trade |
17:15:38 - 22-Sep-25 |
| Unknown* | 23 | $27.3603 | OTC Trade |
17:15:34 - 22-Sep-25 |
| Unknown* | 2 | $27.3652 | Cross OTC Trade |
17:14:54 - 22-Sep-25 |
| Unknown* | 2 | $27.3652 | Cross OTC Trade |
17:14:54 - 22-Sep-25 |
| Unknown* | 45 | $27.37 | OTC Trade |
17:14:52 - 22-Sep-25 |
| Unknown* | 300 | $27.3709 | OTC Trade |
17:14:51 - 22-Sep-25 |
| Unknown* | 10 | $27.40 | OTC Trade |
17:12:34 - 22-Sep-25 |
| Unknown* | 44 | $27.4236 | Cross OTC Trade |
17:11:28 - 22-Sep-25 |
| Unknown* | 3 | $27.4488 | OTC Trade |
17:11:07 - 22-Sep-25 |
| Unknown* | 55 | $27.4688 | OTC Trade |
17:10:52 - 22-Sep-25 |
| Unknown* | 300 | $27.3788 | OTC Trade |
17:09:57 - 22-Sep-25 |
| Unknown* | 31 | $27.2764 | Cross OTC Trade |
17:08:43 - 22-Sep-25 |
| Unknown* | 200 | $27.286 | OTC Trade |
17:08:35 - 22-Sep-25 |
| Unknown* | 50 | $27.291 | OTC Trade |
17:08:25 - 22-Sep-25 |
| Unknown* | 5 | $27.2964 | Cross OTC Trade |
17:08:20 - 22-Sep-25 |
| Unknown* | 50 | $27.1688 | OTC Trade |
17:07:56 - 22-Sep-25 |
| Unknown* | 141 | $27.1212 | OTC Trade |
17:07:50 - 22-Sep-25 |
| Unknown* | 50 | $27.1488 | OTC Trade |
17:07:43 - 22-Sep-25 |
| Unknown* | 2 | $27.0936 | Cross OTC Trade |
17:07:15 - 22-Sep-25 |
| Unknown* | 50 | $27.10 | OTC Trade |
17:06:35 - 22-Sep-25 |
| Unknown* | 50 | $27.059 | OTC Trade |
17:06:12 - 22-Sep-25 |
| Unknown* | 58 | $27.0493 | OTC Trade |
17:06:07 - 22-Sep-25 |
| Unknown* | 58 | $27.045 | OTC Trade |
17:06:04 - 22-Sep-25 |
| Unknown* | 39 | $27.00 | Cross OTC Trade |
17:06:02 - 22-Sep-25 |
| Unknown* | 116 | $27.00 | Cross OTC Trade |
17:06:02 - 22-Sep-25 |
| Unknown* | 49 | $27.00 | Cross OTC Trade |
17:06:02 - 22-Sep-25 |
| Unknown* | 15 | $27.03 | OTC Trade |
17:06:02 - 22-Sep-25 |
| Unknown* | 50 | $27.00 | OTC Trade |
17:06:02 - 22-Sep-25 |
| Unknown* | 55 | $26.9464 | Cross OTC Trade |
17:05:27 - 22-Sep-25 |
| Unknown* | 475 | $26.82853 | SI Trade Currency Conversion |
17:04:55 - 22-Sep-25 |
| Unknown* | 73 | $26.7915 | OTC Trade |
17:03:09 - 22-Sep-25 |
| Unknown* | 2 | $26.8124 | Cross OTC Trade |
17:00:01 - 22-Sep-25 |
| Unknown* | 33 | $26.80 | OTC Trade |
16:59:27 - 22-Sep-25 |
| Unknown* | 50 | $26.8109 | OTC Trade |
16:59:03 - 22-Sep-25 |
| Unknown* | 50 | $26.8109 | OTC Trade |
16:59:02 - 22-Sep-25 |
| Unknown* | 37 | $26.838 | OTC Trade |
16:57:45 - 22-Sep-25 |
| Unknown* | 100 | $26.882 | OTC Trade |
16:56:19 - 22-Sep-25 |
| Unknown* | 38 | $26.848 | OTC Trade |
16:55:54 - 22-Sep-25 |
| Unknown* | 38 | $26.8636 | Cross OTC Trade |
16:55:23 - 22-Sep-25 |
| Unknown* | 130 | $26.7936 | Cross OTC Trade |
16:52:49 - 22-Sep-25 |
| Unknown* | 50 | $26.8891 | OTC Trade |
16:52:04 - 22-Sep-25 |
| Unknown* | 240 | $26.925 | OTC Trade |
16:50:30 - 22-Sep-25 |
| Unknown* | 1,000 | $26.93 | OTC Trade |
16:50:18 - 22-Sep-25 |
| Unknown* | 1,000 | $26.93 | OTC Trade |
16:50:18 - 22-Sep-25 |
| Unknown* | 50 | $26.9388 | OTC Trade |
16:50:08 - 22-Sep-25 |
| Unknown* | 50 | $26.9388 | OTC Trade |
16:50:06 - 22-Sep-25 |
| Unknown* | 2 | $26.92 | Cross OTC Trade |
16:50:05 - 22-Sep-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
16:49:48 - 22-Sep-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
16:49:48 - 22-Sep-25 |
| Unknown* | 3 | $26.87 | OTC Trade |
16:49:48 - 22-Sep-25 |
| Unknown* | 100 | $26.8791 | OTC Trade |
16:49:42 - 22-Sep-25 |
| Unknown* | 50 | $26.89 | OTC Trade |
16:49:32 - 22-Sep-25 |
| Unknown* | 50 | $26.90 | OTC Trade |
16:49:31 - 22-Sep-25 |
| Unknown* | 40 | $26.7786 | OTC Trade |
16:48:40 - 22-Sep-25 |
| Unknown* | 15 | $26.7536 | Cross OTC Trade |
16:47:59 - 22-Sep-25 |
| Unknown* | 36 | $26.6824 | Cross OTC Trade |
16:46:56 - 22-Sep-25 |
| Unknown* | 8 | $26.789 | OTC Trade |
16:44:38 - 22-Sep-25 |
| Unknown* | 50 | $26.7412 | OTC Trade |
16:43:13 - 22-Sep-25 |
| Unknown* | 80 | $26.7451 | OTC Trade |
16:43:07 - 22-Sep-25 |
| Unknown* | 17 | $26.7348 | Cross OTC Trade |
16:38:46 - 22-Sep-25 |
| Unknown* | 100 | $26.6345 | SI Trade Currency Conversion |
16:35:45 - 22-Sep-25 |
| Unknown* | 2 | $26.6976 | Cross OTC Trade |
16:35:34 - 22-Sep-25 |
| Unknown* | 38 | $26.7407 | OTC Trade |
16:34:21 - 22-Sep-25 |
| Unknown* | 400 | $26.7688 | OTC Trade |
16:34:09 - 22-Sep-25 |
| Unknown* | 150 | $26.7688 | OTC Trade |
16:34:05 - 22-Sep-25 |
| Unknown* | 150 | $26.7688 | OTC Trade |
16:34:05 - 22-Sep-25 |
| Unknown* | 50 | $26.7514 | OTC Trade |
16:33:38 - 22-Sep-25 |
| Unknown* | 50 | $26.7514 | OTC Trade |
16:33:36 - 22-Sep-25 |
| Unknown* | 50 | $26.7612 | OTC Trade |
16:33:28 - 22-Sep-25 |
| Unknown* | 42 | $26.7846 | OTC Trade |
16:33:25 - 22-Sep-25 |
| Unknown* | 8 | $26.784 | OTC Trade |
16:33:25 - 22-Sep-25 |
| Unknown* | 93 | $26.7688 | Cross OTC Trade |
16:33:09 - 22-Sep-25 |
| Unknown* | 42 | $26.7791 | OTC Trade |
16:32:17 - 22-Sep-25 |
| Unknown* | 8 | $26.7791 | OTC Trade |
16:32:17 - 22-Sep-25 |
| Unknown* | 50 | $26.7588 | OTC Trade |
16:32:06 - 22-Sep-25 |
| Unknown* | 50 | $26.7488 | OTC Trade |
16:31:56 - 22-Sep-25 |
| Unknown* | 20 | $26.64 | Cross OTC Trade |
16:31:23 - 22-Sep-25 |
| Unknown* | 50 | $26.50 | OTC Trade |
16:28:58 - 22-Sep-25 |
| Unknown* | 50 | $26.5009 | OTC Trade |
16:28:56 - 22-Sep-25 |
| Unknown* | 50 | $26.495 | OTC Trade |
16:28:48 - 22-Sep-25 |
| Unknown* | 7 | $26.4448 | Cross OTC Trade |
16:28:19 - 22-Sep-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
16:27:47 - 22-Sep-25 |
| Unknown* | 0 | $26.418 | OTC Trade |
16:27:47 - 22-Sep-25 |
| Unknown* | 300 | $26.4245 | OTC Trade |
16:27:39 - 22-Sep-25 |
| Unknown* | 300 | $26.4245 | OTC Trade |
16:27:39 - 22-Sep-25 |
| Unknown* | 21 | $26.3948 | Cross OTC Trade |
16:27:36 - 22-Sep-25 |
| Unknown* | 60 | $26.4809 | OTC Trade |
16:24:47 - 22-Sep-25 |
| Unknown* | 2 | $26.48 | OTC Trade |
16:24:44 - 22-Sep-25 |
| Unknown* | 2 | $26.4488 | OTC Trade |
16:23:36 - 22-Sep-25 |
| Unknown* | 298 | $26.4488 | OTC Trade |
16:23:36 - 22-Sep-25 |
| Unknown* | 132 | $26.3399 | Currency Conversion Negotiated Trade |
16:21:01 - 22-Sep-25 |
| Unknown* | 30 | $26.3831 | OTC Trade |
16:19:58 - 22-Sep-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
16:14:43 - 22-Sep-25 |
| Unknown* | 293 | $26.125 | OTC Trade |
16:14:36 - 22-Sep-25 |
| Unknown* | 0 | $26.28 | OTC Trade |
16:10:32 - 22-Sep-25 |
| Unknown* | 1 | $26.28 | OTC Trade |
16:10:00 - 22-Sep-25 |
| Unknown* | 10 | $26.3386 | OTC Trade |
16:09:16 - 22-Sep-25 |
| Unknown* | 45 | $26.43 | OTC Trade |
16:07:59 - 22-Sep-25 |
| Unknown* | 1,500 | $26.26464 | Currency Conversion Negotiated Trade |
16:05:50 - 22-Sep-25 |
| Unknown* | 140 | $26.3348 | Cross OTC Trade |
16:05:00 - 22-Sep-25 |
| Unknown* | 26 | $26.356 | Cross OTC Trade |
16:04:03 - 22-Sep-25 |
| Unknown* | 978 | $26.38 | OTC Trade |
16:03:23 - 22-Sep-25 |
| Unknown* | 139 | $26.392 | OTC Trade |
16:03:23 - 22-Sep-25 |
| Unknown* | 11 | $26.37 | OTC Trade |
16:03:16 - 22-Sep-25 |
| Unknown* | 1 | $26.40 | OTC Trade |
16:03:12 - 22-Sep-25 |
| Unknown* | 44 | $26.4136 | Cross OTC Trade |
16:03:00 - 22-Sep-25 |
| Unknown* | 77 | $26.466 | Cross OTC Trade |
16:02:34 - 22-Sep-25 |
| Unknown* | 50 | $26.541 | OTC Trade |
16:02:03 - 22-Sep-25 |
| Unknown* | 150 | $26.5124 | Cross OTC Trade |
16:01:47 - 22-Sep-25 |
| Unknown* | 100 | $26.5509 | OTC Trade |
16:01:46 - 22-Sep-25 |
| Unknown* | 39 | $26.7524 | Cross OTC Trade |
16:01:25 - 22-Sep-25 |
| Unknown* | 199 | $26.6448 | Cross OTC Trade |
16:01:04 - 22-Sep-25 |
| Unknown* | 100 | $26.6083 | OTC Trade |
15:59:08 - 22-Sep-25 |
| Unknown* | 20 | $26.5886 | OTC Trade |
15:58:36 - 22-Sep-25 |
| Unknown* | 5 | $26.5986 | OTC Trade |
15:58:32 - 22-Sep-25 |
| Unknown* | 7 | $26.5076 | Cross OTC Trade |
15:57:55 - 22-Sep-25 |
| Unknown* | 88 | $26.4952 | Cross OTC Trade |
15:57:42 - 22-Sep-25 |
| Unknown* | 68 | $26.4814 | OTC Trade |
15:57:37 - 22-Sep-25 |
| Unknown* | 206 | $26.4848 | Cross OTC Trade |
15:57:35 - 22-Sep-25 |
| Unknown* | 3 | $26.5248 | Cross OTC Trade |
15:55:58 - 22-Sep-25 |
| Unknown* | 74 | $26.4991 | OTC Trade |
15:55:45 - 22-Sep-25 |
| Unknown* | 80 | $26.466 | Cross OTC Trade |
15:55:23 - 22-Sep-25 |
| Unknown* | 50 | $26.595 | OTC Trade |
15:54:43 - 22-Sep-25 |
| Unknown* | 50 | $26.585 | OTC Trade |
15:54:27 - 22-Sep-25 |
| Unknown* | 35 | $26.58 | OTC Trade |
15:54:25 - 22-Sep-25 |
| Unknown* | 82 | $26.6429 | Cross OTC Trade |
15:53:37 - 22-Sep-25 |
| Unknown* | 20 | $26.62 | OTC Trade |
15:53:26 - 22-Sep-25 |
| Unknown* | 5 | $26.606 | Cross OTC Trade |
15:53:16 - 22-Sep-25 |
| Unknown* | 175 | $26.5983 | OTC Trade |
15:52:51 - 22-Sep-25 |
| Unknown* | 1 | $26.5728 | Cross OTC Trade |
15:52:34 - 22-Sep-25 |
| Unknown* | 45 | $26.566 | Cross OTC Trade |
15:52:22 - 22-Sep-25 |
| Unknown* | 22 | $26.57 | OTC Trade |
15:52:07 - 22-Sep-25 |
| Unknown* | 20 | $26.5388 | OTC Trade |
15:52:04 - 22-Sep-25 |