| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $31.99227 | OTC Trade |
20:59:55 - 21-Jul-25 |
| Unknown* | 5 | $31.99253 | OTC Trade |
20:59:55 - 21-Jul-25 |
| Unknown* | 10 | $31.9928 | OTC Trade |
20:59:53 - 21-Jul-25 |
| Unknown* | 9 | $31.99329 | OTC Trade |
20:59:51 - 21-Jul-25 |
| Unknown* | 75 | $31.99473 | OTC Trade |
20:59:37 - 21-Jul-25 |
| Unknown* | 5 | $31.9693 | OTC Trade |
20:59:22 - 21-Jul-25 |
| Unknown* | 85 | $31.9973 | OTC Trade |
20:59:22 - 21-Jul-25 |
| Unknown* | 16 | $32.00548 | OTC Trade |
20:58:55 - 21-Jul-25 |
| Unknown* | 85 | $32.00644 | OTC Trade |
20:58:28 - 21-Jul-25 |
| Unknown* | 80 | $32.00953 | OTC Trade |
20:58:02 - 21-Jul-25 |
| Unknown* | 80 | $32.01181 | OTC Trade |
20:57:33 - 21-Jul-25 |
| Unknown* | 24 | $32.0277 | OTC Trade |
20:56:35 - 21-Jul-25 |
| Unknown* | 65 | $32.01112 | OTC Trade |
20:56:01 - 21-Jul-25 |
| Unknown* | 60 | $32.01 | OTC Trade |
20:55:08 - 21-Jul-25 |
| Unknown* | 60 | $32.00818 | OTC Trade |
20:55:08 - 21-Jul-25 |
| Unknown* | 300 | $32.015 | OTC Trade |
20:52:24 - 21-Jul-25 |
| Unknown* | 3 | $31.935 | OTC Trade |
20:50:32 - 21-Jul-25 |
| Unknown* | 100 | $32.275 | OTC Trade |
20:19:14 - 21-Jul-25 |
| Unknown* | 1,450 | $31.99 | OTC Trade |
19:50:19 - 21-Jul-25 |
| Unknown* | 7 | $32.15 | OTC Trade |
19:47:35 - 21-Jul-25 |
| Unknown* | 121 | $32.2257 | OTC Trade |
19:40:28 - 21-Jul-25 |
| Unknown* | 20 | $32.215 | OTC Trade |
19:23:38 - 21-Jul-25 |
| Unknown* | 100 | $32.2279 | OTC Trade |
19:21:53 - 21-Jul-25 |
| Unknown* | 18 | $32.225 | OTC Trade |
19:17:53 - 21-Jul-25 |
| Unknown* | 13 | $32.2652 | Cross OTC Trade |
19:13:40 - 21-Jul-25 |
| Unknown* | 3 | $32.3176 | Cross OTC Trade |
19:10:29 - 21-Jul-25 |
| Unknown* | 1 | $32.4264 | Cross OTC Trade |
19:05:53 - 21-Jul-25 |
| Unknown* | 5 | $32.334 | Cross OTC Trade |
18:58:40 - 21-Jul-25 |
| Unknown* | 20 | $32.225 | OTC Trade |
18:40:25 - 21-Jul-25 |
| Unknown* | 400 | $32.2318 | OTC Trade |
18:39:27 - 21-Jul-25 |
| Unknown* | 145 | $32.3308 | OTC Trade |
18:37:08 - 21-Jul-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
18:32:40 - 21-Jul-25 |
| Unknown* | 109 | $32.2048 | Cross OTC Trade |
18:05:46 - 21-Jul-25 |
| Unknown* | 121 | $32.2204 | OTC Trade |
18:01:18 - 21-Jul-25 |
| Unknown* | 20 | $32.1884 | OTC Trade |
17:58:57 - 21-Jul-25 |
| Unknown* | 125 | $32.18 | Cross OTC Trade |
17:55:16 - 21-Jul-25 |
| Unknown* | 8 | $32.106 | Cross OTC Trade |
17:45:16 - 21-Jul-25 |
| Unknown* | 100 | $32.0388 | OTC Trade |
17:40:51 - 21-Jul-25 |
| Unknown* | 100 | $32.0388 | OTC Trade |
17:40:51 - 21-Jul-25 |
| Unknown* | 117 | $31.8581 | OTC Trade |
17:17:00 - 21-Jul-25 |
| Unknown* | 46 | $32.00 | OTC Trade |
17:16:37 - 21-Jul-25 |
| Unknown* | 91 | $32.12 | Cross OTC Trade |
17:15:38 - 21-Jul-25 |
| Unknown* | 64 | $32.12 | Cross OTC Trade |
17:15:38 - 21-Jul-25 |
| Unknown* | 7 | $32.1652 | Cross OTC Trade |
17:03:32 - 21-Jul-25 |
| Unknown* | 168 | $32.1344 | OTC Trade |
17:03:23 - 21-Jul-25 |
| Unknown* | 82 | $32.1344 | OTC Trade |
17:03:23 - 21-Jul-25 |
| Unknown* | 12 | $32.214 | Cross OTC Trade |
17:02:36 - 21-Jul-25 |
| Unknown* | 18 | $32.1452 | Cross OTC Trade |
16:59:55 - 21-Jul-25 |
| Unknown* | 2 | $32.2435 | OTC Trade |
16:56:28 - 21-Jul-25 |
| Unknown* | 27 | $32.4452 | Cross OTC Trade |
16:48:13 - 21-Jul-25 |
| Unknown* | 109 | $32.4452 | Cross OTC Trade |
16:47:46 - 21-Jul-25 |
| Unknown* | 1 | $32.2976 | Cross OTC Trade |
16:41:52 - 21-Jul-25 |
| Unknown* | 0 | $32.32 | OTC Trade |
16:40:52 - 21-Jul-25 |
| Unknown* | 264 | $32.289 | OTC Trade |
16:36:47 - 21-Jul-25 |
| Unknown* | 15 | $32.3664 | Cross OTC Trade |
16:34:34 - 21-Jul-25 |
| Unknown* | 24 | $32.21385 | SI Trade Currency Conversion |
16:26:32 - 21-Jul-25 |
| Unknown* | 250 | $32.3965 | OTC Trade |
16:24:20 - 21-Jul-25 |
| Unknown* | 250 | $32.398 | OTC Trade |
16:24:20 - 21-Jul-25 |
| Unknown* | 50 | $32.25946 | SI Trade Currency Conversion |
16:23:31 - 21-Jul-25 |
| Unknown* | 500 | $32.37 | OTC Trade |
16:20:35 - 21-Jul-25 |
| Unknown* | 1,000 | $32.4097 | OTC Trade |
16:19:45 - 21-Jul-25 |
| Unknown* | 155 | $32.35 | Cross OTC Trade |
16:14:23 - 21-Jul-25 |
| Unknown* | 500 | $32.3617 | OTC Trade |
16:14:21 - 21-Jul-25 |
| Unknown* | 134 | $32.4843 | OTC Trade |
16:09:08 - 21-Jul-25 |
| Unknown* | 306 | $32.5853 | Cross OTC Trade |
16:07:54 - 21-Jul-25 |
| Unknown* | 207 | $32.5303 | Currency Conversion Negotiated Trade |
16:05:51 - 21-Jul-25 |
| Unknown* | 100 | $32.7568 | OTC Trade |
16:05:21 - 21-Jul-25 |
| Unknown* | 6 | $32.714 | Cross OTC Trade |
15:58:38 - 21-Jul-25 |
| Unknown* | 200 | $32.675 | OTC Trade |
15:54:59 - 21-Jul-25 |
| Unknown* | 200 | $32.675 | OTC Trade |
15:54:59 - 21-Jul-25 |
| Unknown* | 12 | $32.7372 | Cross OTC Trade |
15:52:33 - 21-Jul-25 |
| Unknown* | 26 | $32.7886 | OTC Trade |
15:50:28 - 21-Jul-25 |
| Unknown* | 10 | $32.87 | OTC Trade |
15:43:15 - 21-Jul-25 |
| Unknown* | 17 | $32.8548 | Cross OTC Trade |
15:43:07 - 21-Jul-25 |
| Unknown* | 50 | $32.906 | OTC Trade |
15:42:47 - 21-Jul-25 |
| Unknown* | 17 | $32.9817 | Cross OTC Trade |
15:42:41 - 21-Jul-25 |
| Unknown* | 5 | $33.12 | OTC Trade |
15:41:25 - 21-Jul-25 |
| Unknown* | 24 | $33.05051 | Currency Conversion Negotiated Trade |
15:36:34 - 21-Jul-25 |
| Unknown* | 1 | $33.3117 | Cross OTC Trade |
15:33:31 - 21-Jul-25 |
| Unknown* | 1 | $33.284 | Cross OTC Trade |
15:32:35 - 21-Jul-25 |
| Unknown* | 49 | $33.08432 | Currency Conversion Negotiated Trade |
15:32:27 - 21-Jul-25 |
| Unknown* | 333 | $33.245 | OTC Trade |
15:30:20 - 21-Jul-25 |
| Unknown* | 300 | $33.1053 | OTC Trade |
15:27:42 - 21-Jul-25 |
| Unknown* | 300 | $33.1053 | OTC Trade |
15:27:42 - 21-Jul-25 |
| Unknown* | 1 | $33.13838 | Currency Conversion Negotiated Trade |
15:27:02 - 21-Jul-25 |
| Unknown* | 70 | $33.125 | OTC Trade |
15:26:35 - 21-Jul-25 |
| Unknown* | 50 | $33.1529 | Cross OTC Trade |
15:25:25 - 21-Jul-25 |
| Unknown* | 60 | $33.13 | OTC Trade |
15:19:21 - 21-Jul-25 |
| Unknown* | 117 | $33.058 | OTC Trade |
15:17:38 - 21-Jul-25 |
| Unknown* | 10 | $32.9958 | OTC Trade |
15:16:16 - 21-Jul-25 |
| Unknown* | 216 | $33.0417 | Cross OTC Trade |
15:16:13 - 21-Jul-25 |
| Unknown* | 30 | $33.0417 | Cross OTC Trade |
15:16:06 - 21-Jul-25 |
| Unknown* | 7 | $33.2823 | OTC Trade |
15:10:39 - 21-Jul-25 |
| Unknown* | 0 | $33.31 | OTC Trade |
15:10:26 - 21-Jul-25 |
| Unknown* | 2 | $33.4128 | Cross OTC Trade |
15:07:18 - 21-Jul-25 |
| Unknown* | 5 | $33.4128 | Cross OTC Trade |
15:07:15 - 21-Jul-25 |
| Unknown* | 550 | $33.4657 | OTC Trade |
15:05:31 - 21-Jul-25 |
| Unknown* | 215 | $33.2859 | Cross OTC Trade |
15:03:43 - 21-Jul-25 |
| Unknown* | 17 | $33.3756 | OTC Trade |
15:02:19 - 21-Jul-25 |
| Unknown* | 134 | $33.191 | OTC Trade |
15:00:59 - 21-Jul-25 |
| Unknown* | 220 | $33.1898 | OTC Trade |
15:00:39 - 21-Jul-25 |
| Unknown* | 1,384 | $33.29895 | OTC Trade |
14:59:16 - 21-Jul-25 |
| Unknown* | 93 | $33.29 | OTC Trade |
14:59:16 - 21-Jul-25 |
| Unknown* | 40 | $33.1787 | OTC Trade |
14:58:20 - 21-Jul-25 |
| Unknown* | 57 | $33.22 | OTC Trade |
14:57:25 - 21-Jul-25 |
| Unknown* | 4 | $32.7619 | Cross OTC Trade |
14:46:59 - 21-Jul-25 |
| Unknown* | 110 | $32.9271 | Cross OTC Trade |
14:44:11 - 21-Jul-25 |
| Unknown* | 77 | $32.7819 | Cross OTC Trade |
14:42:07 - 21-Jul-25 |
| Unknown* | 2 | $32.91 | OTC Trade |
14:40:16 - 21-Jul-25 |
| Unknown* | 25 | $32.9181 | Cross OTC Trade |
14:39:25 - 21-Jul-25 |
| Unknown* | 40 | $32.845 | OTC Trade |
14:38:44 - 21-Jul-25 |
| Unknown* | 100 | $32.76 | OTC Trade |
14:38:33 - 21-Jul-25 |
| Unknown* | 25 | $32.775 | OTC Trade |
14:38:33 - 21-Jul-25 |
| Unknown* | 550 | $32.6581 | OTC Trade |
14:37:15 - 21-Jul-25 |
| Unknown* | 450 | $32.6581 | OTC Trade |
14:37:15 - 21-Jul-25 |
| Unknown* | 21 | $32.643 | OTC Trade |
14:36:54 - 21-Jul-25 |
| Unknown* | 39 | $32.643 | OTC Trade |
14:36:54 - 21-Jul-25 |
| Unknown* | 2 | $32.46108 | Currency Conversion Negotiated Trade |
14:36:42 - 21-Jul-25 |
| Unknown* | 4 | $32.57 | OTC Trade |
14:36:32 - 21-Jul-25 |
| Unknown* | 4 | $32.3544 | OTC Trade |
14:34:19 - 21-Jul-25 |
| Unknown* | 5 | $32.3017 | Cross OTC Trade |
14:34:07 - 21-Jul-25 |
| Unknown* | 45 | $32.6182 | Cross OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 1 | $32.42 | Cross OTC Trade |
14:31:00 - 21-Jul-25 |
| Unknown* | 24 | $32.42 | Cross OTC Trade |
14:31:00 - 21-Jul-25 |
| Unknown* | 50 | $32.4425 | OTC Trade |
14:30:26 - 21-Jul-25 |
| Unknown* | 7 | $32.42 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 3 | $32.42 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 15 | $32.42 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 6 | $32.42 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 3 | $32.42 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 7 | $32.42 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 6 | $32.42 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 30 | $32.42 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 3 | $32.42 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 2 | $32.42 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 4 | $32.42 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 30 | $32.42 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 2 | $32.42 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 5 | $32.42 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 11 | $32.42 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 70 | $32.42 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 5 | $32.42 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 479 | $32.42 | OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 50 | $32.41 | OTC Trade |
13:54:13 - 21-Jul-25 |
| Unknown* | 160 | $32.57 | OTC Trade |
13:50:12 - 21-Jul-25 |
| Unknown* | 4 | $32.57 | OTC Trade |
13:47:57 - 21-Jul-25 |
| Unknown* | 40 | $32.59 | Cross OTC Trade |
12:05:41 - 21-Jul-25 |
| Unknown* | 20 | $32.59 | Cross OTC Trade |
12:05:41 - 21-Jul-25 |
| Unknown* | 60 | $32.59 | Cross OTC Trade |
12:05:41 - 21-Jul-25 |
| Unknown* | 50 | $32.59 | Cross OTC Trade |
12:05:41 - 21-Jul-25 |
| Unknown* | 10 | $32.59 | Cross OTC Trade |
12:05:41 - 21-Jul-25 |
| Unknown* | 80 | $32.59 | Cross OTC Trade |
12:05:41 - 21-Jul-25 |
| Unknown* | 10 | $32.59 | Cross OTC Trade |
12:05:41 - 21-Jul-25 |
| Unknown* | 158 | $32.59 | Cross OTC Trade |
12:05:41 - 21-Jul-25 |
| Unknown* | 15 | $32.78 | OTC Trade |
12:03:04 - 21-Jul-25 |
| Unknown* | 700 | $32.59 | Cross OTC Trade |
11:31:36 - 21-Jul-25 |
| Unknown* | 1 | $32.50 | OTC Trade |
01:30:21 - 21-Jul-25 |
| Unknown* | 500 | $32.00 | OTC Trade |
21:05:12 - 18-Jul-25 |
| Unknown* | 500 | $32.00 | OTC Trade |
21:05:12 - 18-Jul-25 |
| Unknown* | 100 | $31.975 | OTC Trade |
20:55:00 - 18-Jul-25 |
| Unknown* | 40 | $31.8581 | OTC Trade |
20:52:34 - 18-Jul-25 |
| Unknown* | 110 | $31.9689 | Cross OTC Trade |
20:47:16 - 18-Jul-25 |
| Unknown* | 60 | $31.9699 | OTC Trade |
20:45:29 - 18-Jul-25 |
| Unknown* | 100 | $31.9684 | OTC Trade |
20:45:29 - 18-Jul-25 |
| Unknown* | 1,800 | $31.91 | OTC Trade |
20:43:58 - 18-Jul-25 |
| Unknown* | 6 | $31.908 | OTC Trade |
20:43:56 - 18-Jul-25 |
| Unknown* | 20 | $31.8424 | Cross OTC Trade |
20:38:27 - 18-Jul-25 |
| Unknown* | 168 | $31.4718 | OTC Trade |
20:15:42 - 18-Jul-25 |
| Unknown* | 82 | $31.4718 | OTC Trade |
20:15:42 - 18-Jul-25 |
| Unknown* | 20 | $31.4891 | OTC Trade |
20:15:40 - 18-Jul-25 |
| Unknown* | 7 | $31.345 | OTC Trade |
20:02:27 - 18-Jul-25 |
| Unknown* | 49 | $31.4112 | OTC Trade |
19:50:55 - 18-Jul-25 |
| Unknown* | 631 | $31.59987 | SI Trade Currency Conversion |
19:45:54 - 18-Jul-25 |
| Unknown* | 15 | $31.6228 | OTC Trade |
19:43:12 - 18-Jul-25 |
| Unknown* | 127 | $31.5248 | Cross OTC Trade |
19:36:03 - 18-Jul-25 |
| Unknown* | 124 | $31.6147 | OTC Trade |
19:34:17 - 18-Jul-25 |
| Unknown* | 6 | $31.6828 | Cross OTC Trade |
19:33:35 - 18-Jul-25 |
| Unknown* | 361 | $31.89 | OTC Trade |
19:12:32 - 18-Jul-25 |
| Unknown* | 100 | $31.90 | Cross OTC Trade |
19:12:31 - 18-Jul-25 |
| Unknown* | 27 | $31.90 | Cross OTC Trade |
19:12:31 - 18-Jul-25 |
| Unknown* | 361 | $31.92 | OTC Trade |
19:10:14 - 18-Jul-25 |
| Unknown* | 20 | $31.96 | OTC Trade |
19:08:54 - 18-Jul-25 |
| Unknown* | 1 | $32.0595 | Cross OTC Trade |
19:02:34 - 18-Jul-25 |
| Unknown* | 8 | $31.9852 | Cross OTC Trade |
18:57:40 - 18-Jul-25 |
| Unknown* | 11 | $31.9452 | Cross OTC Trade |
18:23:31 - 18-Jul-25 |
| Unknown* | 20 | $31.9417 | Cross OTC Trade |
18:22:58 - 18-Jul-25 |
| Unknown* | 17 | $31.8495 | Cross OTC Trade |
18:21:42 - 18-Jul-25 |
| Unknown* | 4 | $32.126 | OTC Trade |
18:15:51 - 18-Jul-25 |
| Unknown* | 5 | $32.129 | OTC Trade |
18:15:51 - 18-Jul-25 |
| Unknown* | 1 | $32.155 | OTC Trade |
18:15:50 - 18-Jul-25 |
| Unknown* | 1 | $32.32264 | Currency Conversion Negotiated Trade |
18:10:32 - 18-Jul-25 |
| Unknown* | 40 | $32.1236 | Cross OTC Trade |
17:58:36 - 18-Jul-25 |
| Unknown* | 100 | $32.235 | OTC Trade |
17:52:47 - 18-Jul-25 |
| Unknown* | 100 | $32.181 | OTC Trade |
17:51:35 - 18-Jul-25 |
| Unknown* | 92 | $32.3352 | Cross OTC Trade |
17:43:52 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | OTC Trade |
17:39:09 - 18-Jul-25 |
| Unknown* | 102 | $32.455 | OTC Trade |
17:39:09 - 18-Jul-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
17:16:02 - 18-Jul-25 |
| Unknown* | 215 | $32.7541 | Cross OTC Trade |
17:07:12 - 18-Jul-25 |
| Unknown* | 5 | $32.794 | Cross OTC Trade |
17:05:41 - 18-Jul-25 |