| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 23.1123 | 23.1123 | 23.1123 | 23.1123 | 0 |
| 17th Apr 2025 (Thu) | 23.1123 | 23.1123 | 23.1123 | 23.1123 | 12,550 |
| 16th Apr 2025 (Wed) | 22.97059 | 22.97059 | 22.97059 | 22.97059 | 3,424 |
| 15th Apr 2025 (Tue) | 23.00087 | 23.00087 | 23.00087 | 23.00087 | 17,241 |
| 14th Apr 2025 (Mon) | 21.23913 | 21.23913 | 21.23913 | 21.23913 | 57,724 |
| 11th Apr 2025 (Fri) | 21.23913 | 21.23913 | 21.23913 | 21.23913 | 883 |
| 10th Apr 2025 (Thu) | 20.6383 | 20.6383 | 20.6383 | 20.6383 | 11,281 |
| 9th Apr 2025 (Wed) | 20.6383 | 20.6383 | 20.6383 | 20.6383 | 5,503 |
| 8th Apr 2025 (Tue) | 20.92674 | 20.92674 | 20.92674 | 20.92674 | 14,647 |
| 7th Apr 2025 (Mon) | 21.91943 | 21.91943 | 21.91943 | 21.91943 | 25,912 |
| 4th Apr 2025 (Fri) | 24.57752 | 24.57752 | 24.57752 | 24.57752 | 14,510 |
| 3rd Apr 2025 (Thu) | 24.57752 | 24.57752 | 24.57752 | 24.57752 | 36,065 |
| 2nd Apr 2025 (Wed) | 24.57146 | 24.57146 | 24.57146 | 24.57146 | 65,988 |
| 1st Apr 2025 (Tue) | 24.43856 | 24.43856 | 24.43856 | 24.43856 | 4,314 |
| 31st Mar 2025 (Mon) | 24.22918 | 24.22918 | 24.22918 | 24.22918 | 16,524 |
| 28th Mar 2025 (Fri) | 25.75585 | 25.75585 | 25.75585 | 25.75585 | 5,135 |
| 27th Mar 2025 (Thu) | 26.11357 | 26.11357 | 26.11357 | 26.11357 | 7,206 |
| 26th Mar 2025 (Wed) | 26.11357 | 26.11357 | 26.11357 | 26.11357 | 17,267 |
| 25th Mar 2025 (Tue) | 28.27313 | 28.27313 | 28.27313 | 28.27313 | 3,778 |
| 24th Mar 2025 (Mon) | 28.60362 | 28.60362 | 28.60362 | 28.60362 | 14,300 |
| 21st Mar 2025 (Fri) | 28.60362 | 28.60362 | 28.60362 | 28.60362 | 6,309 |
| 20th Mar 2025 (Thu) | 29.26918 | 29.26918 | 29.26918 | 29.26918 | 6,089 |
| 19th Mar 2025 (Wed) | 29.26918 | 29.26918 | 29.26918 | 29.26918 | 9,532 |
| 18th Mar 2025 (Tue) | 29.26918 | 29.26918 | 29.26918 | 29.26918 | 4,637 |
| 17th Mar 2025 (Mon) | 30.46746 | 30.46746 | 30.46746 | 30.46746 | 8,479 |
| 14th Mar 2025 (Fri) | 30.87604 | 30.87604 | 30.87604 | 30.87604 | 14,571 |
| 13th Mar 2025 (Thu) | 30.00547 | 30.00547 | 30.00547 | 30.00547 | 5,772 |
| 12th Mar 2025 (Wed) | 25.3724 | 25.3724 | 25.3724 | 25.3724 | 14,894 |
| 11th Mar 2025 (Tue) | 25.3724 | 25.3724 | 25.3724 | 25.3724 | 21,180 |
| 10th Mar 2025 (Mon) | 28.60132 | 28.60132 | 28.60132 | 28.60132 | 6,532 |
| 7th Mar 2025 (Fri) | 26.82749 | 26.82749 | 26.82749 | 26.82749 | 4,977 |
| 6th Mar 2025 (Thu) | 26.82749 | 26.82749 | 26.82749 | 26.82749 | 20,863 |
| 5th Mar 2025 (Wed) | 26.82749 | 26.82749 | 26.82749 | 26.82749 | 16,045 |
| 4th Mar 2025 (Tue) | 26.50567 | 26.50567 | 26.50567 | 26.50567 | 13,105 |
| 3rd Mar 2025 (Mon) | 26.50567 | 26.50567 | 26.50567 | 26.50567 | 29,656 |
| 28th Feb 2025 (Fri) | 28.86699 | 28.86699 | 28.86699 | 28.86699 | 7,981 |
| 27th Feb 2025 (Thu) | 28.86699 | 28.86699 | 28.86699 | 28.86699 | 4,812 |
| 26th Feb 2025 (Wed) | 28.86699 | 28.86699 | 28.86699 | 28.86699 | 20,870 |
| 25th Feb 2025 (Tue) | 27.68241 | 27.68241 | 27.68241 | 27.68241 | 20,427 |
| 24th Feb 2025 (Mon) | 30.46 | 30.46 | 30.46 | 30.46 | 35,121 |
| 21st Feb 2025 (Fri) | 32.39613 | 32.39613 | 32.39613 | 32.39613 | 14,901 |
| 20th Feb 2025 (Thu) | 32.39613 | 32.39613 | 32.39613 | 32.39613 | 4,363 |