| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.74 | 27.74 | 27.74 | 27.74 | 14,472 |
| 5th Feb 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.74 | 12,412 |
| 4th Feb 2026 (Wed) | 28.74 | 28.74 | 28.74 | 28.74 | 14,982 |
| 3rd Feb 2026 (Tue) | 28.56 | 28.56 | 28.56 | 28.56 | 11,000 |
| 2nd Feb 2026 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 5,713 |
| 30th Jan 2026 (Fri) | 29.48 | 29.48 | 29.48 | 29.48 | 10,718 |
| 29th Jan 2026 (Thu) | 30.21 | 30.21 | 30.21 | 30.21 | 11,985 |
| 28th Jan 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 23,177 |
| 27th Jan 2026 (Tue) | 31.64718 | 31.64718 | 31.64718 | 31.64718 | 13,203 |
| 26th Jan 2026 (Mon) | 33.51213 | 33.51213 | 33.51213 | 33.51213 | 32,874 |
| 23rd Jan 2026 (Fri) | 33.51213 | 33.51213 | 33.51213 | 33.51213 | 13,260 |
| 22nd Jan 2026 (Thu) | 33.50215 | 33.50215 | 33.50215 | 33.50215 | 4,843 |
| 21st Jan 2026 (Wed) | 33.50215 | 33.50215 | 33.50215 | 33.50215 | 7,275 |
| 20th Jan 2026 (Tue) | 33.10761 | 33.10761 | 33.10761 | 33.10761 | 21,327 |
| 19th Jan 2026 (Mon) | 33.10761 | 33.10761 | 33.10761 | 33.10761 | 0 |
| 16th Jan 2026 (Fri) | 33.10761 | 33.10761 | 33.10761 | 33.10761 | 17,863 |
| 15th Jan 2026 (Thu) | 33.10761 | 33.10761 | 33.10761 | 33.10761 | 31,052 |
| 14th Jan 2026 (Wed) | 33.10761 | 33.10761 | 33.10761 | 33.10761 | 37,915 |
| 13th Jan 2026 (Tue) | 31.65272 | 31.65272 | 31.65272 | 31.65272 | 24,288 |
| 12th Jan 2026 (Mon) | 31.65272 | 31.65272 | 31.65272 | 31.65272 | 13,228 |
| 9th Jan 2026 (Fri) | 32.05105 | 32.05105 | 32.05105 | 32.05105 | 11,829 |
| 8th Jan 2026 (Thu) | 32.05105 | 32.05105 | 32.05105 | 32.05105 | 8,365 |
| 7th Jan 2026 (Wed) | 32.34384 | 32.34384 | 32.34384 | 32.34384 | 6,918 |
| 6th Jan 2026 (Tue) | 32.34384 | 32.34384 | 32.34384 | 32.34384 | 15,379 |
| 5th Jan 2026 (Mon) | 32.8817 | 32.8817 | 32.8817 | 32.8817 | 31,974 |
| 2nd Jan 2026 (Fri) | 35.8561 | 35.8561 | 35.8561 | 35.8561 | 8,952 |
| 1st Jan 2026 (Thu) | 35.66826 | 35.66826 | 35.66826 | 35.66826 | 0 |
| 31st Dec 2025 (Wed) | 35.66826 | 35.66826 | 35.66826 | 35.66826 | 9,828 |
| 30th Dec 2025 (Tue) | 36.83278 | 36.83278 | 36.83278 | 36.83278 | 3,151 |
| 29th Dec 2025 (Mon) | 36.83278 | 36.83278 | 36.83278 | 36.83278 | 5,612 |
| 26th Dec 2025 (Fri) | 36.13711 | 36.13711 | 36.13711 | 36.13711 | 0 |
| 25th Dec 2025 (Thu) | 36.13711 | 36.13711 | 36.13711 | 36.13711 | 0 |
| 24th Dec 2025 (Wed) | 36.13711 | 36.13711 | 36.13711 | 36.13711 | 7,352 |
| 23rd Dec 2025 (Tue) | 36.19001 | 36.19001 | 36.19001 | 36.19001 | 16,051 |
| 22nd Dec 2025 (Mon) | 36.19001 | 36.19001 | 36.19001 | 36.19001 | 5,518 |
| 19th Dec 2025 (Fri) | 36.19001 | 36.19001 | 36.19001 | 36.19001 | 7,646 |
| 18th Dec 2025 (Thu) | 36.19001 | 36.19001 | 36.19001 | 36.19001 | 3,500 |
| 17th Dec 2025 (Wed) | 36.19001 | 36.19001 | 36.19001 | 36.19001 | 8,418 |
| 16th Dec 2025 (Tue) | 36.19001 | 36.19001 | 36.19001 | 36.19001 | 8,073 |
| 15th Dec 2025 (Mon) | 36.19001 | 36.19001 | 36.19001 | 36.19001 | 9,152 |
| 12th Dec 2025 (Fri) | 36.71462 | 36.71462 | 36.71462 | 36.71462 | 35,758 |
| 11th Dec 2025 (Thu) | 36.68667 | 36.68667 | 36.68667 | 36.68667 | 15,975 |
| 10th Dec 2025 (Wed) | 36.68667 | 36.68667 | 36.68667 | 36.68667 | 4,758 |
| 9th Dec 2025 (Tue) | 38.01797 | 38.01797 | 38.01797 | 38.01797 | 8,720 |
| 8th Dec 2025 (Mon) | 38.64141 | 38.64141 | 38.64141 | 38.64141 | 17,724 |