| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 32.21385 | 32.21385 | 32.21385 | 32.21385 | 14,123 |
| 18th Jul 2025 (Fri) | 32.78713 | 32.78713 | 32.78713 | 32.78713 | 11,519 |
| 17th Jul 2025 (Thu) | 32.48178 | 32.48178 | 32.48178 | 32.48178 | 6,296 |
| 16th Jul 2025 (Wed) | 30.9371 | 30.9371 | 30.9371 | 30.9371 | 4,992 |
| 15th Jul 2025 (Tue) | 31.18088 | 31.18088 | 31.18088 | 31.18088 | 2,773 |
| 14th Jul 2025 (Mon) | 31.20907 | 31.20907 | 31.20907 | 31.20907 | 6,018 |
| 11th Jul 2025 (Fri) | 30.91082 | 30.91082 | 30.91082 | 30.91082 | 7,931 |
| 10th Jul 2025 (Thu) | 30.91082 | 30.91082 | 30.91082 | 30.91082 | 13,066 |
| 9th Jul 2025 (Wed) | 30.19482 | 30.19482 | 30.19482 | 30.19482 | 13,720 |
| 8th Jul 2025 (Tue) | 30.2992 | 30.2992 | 30.2992 | 30.2992 | 20,004 |
| 7th Jul 2025 (Mon) | 27.89125 | 27.89125 | 27.89125 | 27.89125 | 7,085 |
| 4th Jul 2025 (Fri) | 28.03478 | 28.03478 | 28.03478 | 28.03478 | 0 |
| 3rd Jul 2025 (Thu) | 28.03478 | 28.03478 | 28.03478 | 28.03478 | 4,984 |
| 2nd Jul 2025 (Wed) | 26.34362 | 26.34362 | 26.34362 | 26.34362 | 8,779 |
| 1st Jul 2025 (Tue) | 26.34362 | 26.34362 | 26.34362 | 26.34362 | 14,982 |
| 30th Jun 2025 (Mon) | 27.00313 | 27.00313 | 27.00313 | 27.00313 | 7,992 |
| 27th Jun 2025 (Fri) | 26.97346 | 26.97346 | 26.97346 | 26.97346 | 8,132 |
| 26th Jun 2025 (Thu) | 26.17162 | 26.17162 | 26.17162 | 26.17162 | 18,973 |
| 25th Jun 2025 (Wed) | 26.17162 | 26.17162 | 26.17162 | 26.17162 | 15,102 |
| 24th Jun 2025 (Tue) | 25.56098 | 25.56098 | 25.56098 | 25.56098 | 12,319 |
| 23rd Jun 2025 (Mon) | 26.28081 | 26.28081 | 26.28081 | 26.28081 | 26,866 |
| 20th Jun 2025 (Fri) | 26.28081 | 26.28081 | 26.28081 | 26.28081 | 22,301 |
| 19th Jun 2025 (Thu) | 26.28081 | 26.28081 | 26.28081 | 26.28081 | 0 |
| 18th Jun 2025 (Wed) | 26.51394 | 26.51394 | 26.51394 | 26.51394 | 861 |
| 17th Jun 2025 (Tue) | 26.9175 | 26.9175 | 26.9175 | 26.9175 | 1,269 |
| 16th Jun 2025 (Mon) | 26.36885 | 26.36885 | 26.36885 | 26.36885 | 27,738 |
| 13th Jun 2025 (Fri) | 26.96418 | 26.96418 | 26.96418 | 26.96418 | 19,079 |
| 12th Jun 2025 (Thu) | 28.64146 | 28.64146 | 28.64146 | 28.64146 | 10,349 |
| 11th Jun 2025 (Wed) | 29.27762 | 29.27762 | 29.27762 | 29.27762 | 16,763 |
| 10th Jun 2025 (Tue) | 29.27762 | 29.27762 | 29.27762 | 29.27762 | 13,578 |
| 9th Jun 2025 (Mon) | 27.44572 | 27.44572 | 27.44572 | 27.44572 | 6,178 |
| 6th Jun 2025 (Fri) | 28.0341 | 28.0341 | 28.0341 | 28.0341 | 6,022 |
| 5th Jun 2025 (Thu) | 27.16713 | 27.16713 | 27.16713 | 27.16713 | 17,690 |
| 4th Jun 2025 (Wed) | 27.16713 | 27.16713 | 27.16713 | 27.16713 | 7,051 |
| 3rd Jun 2025 (Tue) | 26.43365 | 26.43365 | 26.43365 | 26.43365 | 10,137 |
| 2nd Jun 2025 (Mon) | 26.59988 | 26.59988 | 26.59988 | 26.59988 | 6,942 |
| 30th May 2025 (Fri) | 27.08475 | 27.08475 | 27.08475 | 27.08475 | 5,578 |
| 29th May 2025 (Thu) | 27.60333 | 27.60333 | 27.60333 | 27.60333 | 3,604 |
| 28th May 2025 (Wed) | 27.60333 | 27.60333 | 27.60333 | 27.60333 | 3,636 |
| 27th May 2025 (Tue) | 27.12231 | 27.12231 | 27.12231 | 27.12231 | 12,157 |
| 26th May 2025 (Mon) | 27.16455 | 27.16455 | 27.16455 | 27.16455 | 0 |
| 23rd May 2025 (Fri) | 27.16455 | 27.16455 | 27.16455 | 27.16455 | 2,417 |
| 22nd May 2025 (Thu) | 28.19621 | 28.19621 | 28.19621 | 28.19621 | 4,238 |