| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 28.0341 | 28.0341 | 28.0341 | 28.0341 | 6,022 |
| 5th Jun 2025 (Thu) | 27.16713 | 27.16713 | 27.16713 | 27.16713 | 17,690 |
| 4th Jun 2025 (Wed) | 27.16713 | 27.16713 | 27.16713 | 27.16713 | 7,051 |
| 3rd Jun 2025 (Tue) | 26.43365 | 26.43365 | 26.43365 | 26.43365 | 10,137 |
| 2nd Jun 2025 (Mon) | 26.59988 | 26.59988 | 26.59988 | 26.59988 | 6,942 |
| 30th May 2025 (Fri) | 27.08475 | 27.08475 | 27.08475 | 27.08475 | 5,578 |
| 29th May 2025 (Thu) | 27.60333 | 27.60333 | 27.60333 | 27.60333 | 3,604 |
| 28th May 2025 (Wed) | 27.60333 | 27.60333 | 27.60333 | 27.60333 | 3,636 |
| 27th May 2025 (Tue) | 27.12231 | 27.12231 | 27.12231 | 27.12231 | 12,157 |
| 26th May 2025 (Mon) | 27.16455 | 27.16455 | 27.16455 | 27.16455 | 0 |
| 23rd May 2025 (Fri) | 27.16455 | 27.16455 | 27.16455 | 27.16455 | 2,417 |
| 22nd May 2025 (Thu) | 28.19621 | 28.19621 | 28.19621 | 28.19621 | 4,238 |
| 21st May 2025 (Wed) | 28.19621 | 28.19621 | 28.19621 | 28.19621 | 9,455 |
| 20th May 2025 (Tue) | 27.88291 | 27.88291 | 27.88291 | 27.88291 | 13,201 |
| 19th May 2025 (Mon) | 27.08851 | 27.08851 | 27.08851 | 27.08851 | 7,398 |
| 16th May 2025 (Fri) | 28.27003 | 28.27003 | 28.27003 | 28.27003 | 7,056 |
| 15th May 2025 (Thu) | 26.36894 | 26.36894 | 26.36894 | 26.36894 | 2,911 |
| 14th May 2025 (Wed) | 27.27102 | 27.27102 | 27.27102 | 27.27102 | 6,981 |
| 13th May 2025 (Tue) | 26.96409 | 26.96409 | 26.96409 | 26.96409 | 5,592 |
| 12th May 2025 (Mon) | 28.13906 | 28.13906 | 28.13906 | 28.13906 | 8,550 |
| 9th May 2025 (Fri) | 28.13906 | 28.13906 | 28.13906 | 28.13906 | 4,084 |
| 8th May 2025 (Thu) | 27.25366 | 27.25366 | 27.25366 | 27.25366 | 8,659 |
| 7th May 2025 (Wed) | 27.25366 | 27.25366 | 27.25366 | 27.25366 | 6,247 |
| 6th May 2025 (Tue) | 28.0666 | 28.0666 | 28.0666 | 28.0666 | 5,956 |
| 5th May 2025 (Mon) | 28.79951 | 28.79951 | 28.79951 | 28.79951 | 963 |
| 2nd May 2025 (Fri) | 28.79951 | 28.79951 | 28.79951 | 28.79951 | 20,389 |
| 1st May 2025 (Thu) | 28.79951 | 28.79951 | 28.79951 | 28.79951 | 6,640 |
| 30th Apr 2025 (Wed) | 28.22755 | 28.22755 | 28.22755 | 28.22755 | 14,657 |
| 29th Apr 2025 (Tue) | 24.40969 | 24.40969 | 24.40969 | 24.40969 | 43,468 |
| 28th Apr 2025 (Mon) | 24.40969 | 24.40969 | 24.40969 | 24.40969 | 9,679 |
| 25th Apr 2025 (Fri) | 25.56526 | 25.56526 | 25.56526 | 25.56526 | 12,962 |
| 24th Apr 2025 (Thu) | 25.56526 | 25.56526 | 25.56526 | 25.56526 | 10,930 |
| 23rd Apr 2025 (Wed) | 26.18788 | 26.18788 | 26.18788 | 26.18788 | 12,304 |
| 22nd Apr 2025 (Tue) | 24.57758 | 24.57758 | 24.57758 | 24.57758 | 4,172 |
| 21st Apr 2025 (Mon) | 23.1123 | 23.1123 | 23.1123 | 23.1123 | 0 |
| 18th Apr 2025 (Fri) | 23.1123 | 23.1123 | 23.1123 | 23.1123 | 0 |
| 17th Apr 2025 (Thu) | 23.1123 | 23.1123 | 23.1123 | 23.1123 | 12,550 |
| 16th Apr 2025 (Wed) | 22.97059 | 22.97059 | 22.97059 | 22.97059 | 3,424 |
| 15th Apr 2025 (Tue) | 23.00087 | 23.00087 | 23.00087 | 23.00087 | 17,241 |
| 14th Apr 2025 (Mon) | 21.23913 | 21.23913 | 21.23913 | 21.23913 | 57,724 |
| 11th Apr 2025 (Fri) | 21.23913 | 21.23913 | 21.23913 | 21.23913 | 883 |
| 10th Apr 2025 (Thu) | 20.6383 | 20.6383 | 20.6383 | 20.6383 | 11,281 |
| 9th Apr 2025 (Wed) | 20.6383 | 20.6383 | 20.6383 | 20.6383 | 5,503 |