| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.19074 | 26.19074 | 26.19074 | 26.19074 | 25,560 |
| 18th Sep 2025 (Thu) | 24.56887 | 24.56887 | 24.56887 | 24.56887 | 56,438 |
| 17th Sep 2025 (Wed) | 23.82977 | 23.82977 | 23.82977 | 23.82977 | 30,557 |
| 16th Sep 2025 (Tue) | 23.82977 | 23.82977 | 23.82977 | 23.82977 | 9,125 |
| 15th Sep 2025 (Mon) | 24.28822 | 24.28822 | 24.28822 | 24.28822 | 31,447 |
| 12th Sep 2025 (Fri) | 25.5772 | 25.5772 | 25.5772 | 25.5772 | 40,241 |
| 11th Sep 2025 (Thu) | 25.97151 | 25.97151 | 25.97151 | 25.97151 | 21,827 |
| 10th Sep 2025 (Wed) | 25.4379 | 25.4379 | 25.4379 | 25.4379 | 47,921 |
| 9th Sep 2025 (Tue) | 25.4379 | 25.4379 | 25.4379 | 25.4379 | 20,564 |
| 8th Sep 2025 (Mon) | 26.11478 | 26.11478 | 26.11478 | 26.11478 | 40,099 |
| 5th Sep 2025 (Fri) | 25.98757 | 25.98757 | 25.98757 | 25.98757 | 44,093 |
| 4th Sep 2025 (Thu) | 25.98757 | 25.98757 | 25.98757 | 25.98757 | 14,460 |
| 3rd Sep 2025 (Wed) | 27.30435 | 27.30435 | 27.30435 | 27.30435 | 22,858 |
| 2nd Sep 2025 (Tue) | 26.57744 | 26.57744 | 26.57744 | 26.57744 | 19,466 |
| 1st Sep 2025 (Mon) | 26.91177 | 26.91177 | 26.91177 | 26.91177 | 0 |
| 29th Aug 2025 (Fri) | 26.91177 | 26.91177 | 26.91177 | 26.91177 | 41,163 |
| 28th Aug 2025 (Thu) | 27.50488 | 27.50488 | 27.50488 | 27.50488 | 75,552 |
| 27th Aug 2025 (Wed) | 26.65572 | 26.65572 | 26.65572 | 26.65572 | 91,170 |
| 26th Aug 2025 (Tue) | 25.51355 | 25.51355 | 25.51355 | 25.51355 | 76,040 |
| 25th Aug 2025 (Mon) | 25.24051 | 25.24051 | 25.24051 | 25.24051 | 0 |
| 22nd Aug 2025 (Fri) | 25.24051 | 25.24051 | 25.24051 | 25.24051 | 114,719 |
| 21st Aug 2025 (Thu) | 25.048 | 25.048 | 25.048 | 25.048 | 70,587 |
| 20th Aug 2025 (Wed) | 25.46286 | 25.46286 | 25.46286 | 25.46286 | 275,136 |
| 19th Aug 2025 (Tue) | 24.29082 | 24.29082 | 24.29082 | 24.29082 | 531,163 |
| 18th Aug 2025 (Mon) | 41.43887 | 41.43887 | 41.43887 | 41.43887 | 23,645 |
| 15th Aug 2025 (Fri) | 39.79365 | 39.79365 | 39.79365 | 39.79365 | 4,804 |
| 14th Aug 2025 (Thu) | 39.69357 | 39.69357 | 39.69357 | 39.69357 | 17,560 |
| 13th Aug 2025 (Wed) | 40.40045 | 40.40045 | 40.40045 | 40.40045 | 15,394 |
| 12th Aug 2025 (Tue) | 38.33763 | 38.33763 | 38.33763 | 38.33763 | 4,491 |
| 11th Aug 2025 (Mon) | 39.4761 | 39.4761 | 39.4761 | 39.4761 | 28,236 |
| 8th Aug 2025 (Fri) | 37.4032 | 37.4032 | 37.4032 | 37.4032 | 39,475 |
| 7th Aug 2025 (Thu) | 33.8894 | 33.8894 | 33.8894 | 33.8894 | 26,045 |
| 6th Aug 2025 (Wed) | 32.19577 | 32.19577 | 32.19577 | 32.19577 | 14,988 |
| 5th Aug 2025 (Tue) | 34.01074 | 34.01074 | 34.01074 | 34.01074 | 12,401 |
| 4th Aug 2025 (Mon) | 33.068 | 33.068 | 33.068 | 33.068 | 4,898 |
| 1st Aug 2025 (Fri) | 33.02608 | 33.02608 | 33.02608 | 33.02608 | 24,427 |
| 31st Jul 2025 (Thu) | 33.87141 | 33.87141 | 33.87141 | 33.87141 | 2,802 |
| 30th Jul 2025 (Wed) | 34.12089 | 34.12089 | 34.12089 | 34.12089 | 5,586 |
| 29th Jul 2025 (Tue) | 33.36929 | 33.36929 | 33.36929 | 33.36929 | 11,349 |
| 28th Jul 2025 (Mon) | 33.87444 | 33.87444 | 33.87444 | 33.87444 | 12,267 |
| 25th Jul 2025 (Fri) | 33.94093 | 33.94093 | 33.94093 | 33.94093 | 24,115 |
| 24th Jul 2025 (Thu) | 32.77261 | 32.77261 | 32.77261 | 32.77261 | 45,558 |
| 23rd Jul 2025 (Wed) | 33.577 | 33.577 | 33.577 | 33.577 | 22,165 |
| 22nd Jul 2025 (Tue) | 32.05437 | 32.05437 | 32.05437 | 32.05437 | 5,252 |