| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 36.19001 | 36.19001 | 36.19001 | 36.19001 | 88 |
| 18th Dec 2025 (Thu) | 36.19001 | 36.19001 | 36.19001 | 36.19001 | 3,500 |
| 17th Dec 2025 (Wed) | 36.19001 | 36.19001 | 36.19001 | 36.19001 | 8,418 |
| 16th Dec 2025 (Tue) | 36.19001 | 36.19001 | 36.19001 | 36.19001 | 8,073 |
| 15th Dec 2025 (Mon) | 36.19001 | 36.19001 | 36.19001 | 36.19001 | 9,152 |
| 12th Dec 2025 (Fri) | 36.71462 | 36.71462 | 36.71462 | 36.71462 | 35,758 |
| 11th Dec 2025 (Thu) | 36.68667 | 36.68667 | 36.68667 | 36.68667 | 15,975 |
| 10th Dec 2025 (Wed) | 36.68667 | 36.68667 | 36.68667 | 36.68667 | 4,758 |
| 9th Dec 2025 (Tue) | 38.01797 | 38.01797 | 38.01797 | 38.01797 | 8,720 |
| 8th Dec 2025 (Mon) | 38.64141 | 38.64141 | 38.64141 | 38.64141 | 17,724 |
| 5th Dec 2025 (Fri) | 38.64141 | 38.64141 | 38.64141 | 38.64141 | 5,079 |
| 4th Dec 2025 (Thu) | 38.81134 | 38.81134 | 38.81134 | 38.81134 | 27,868 |
| 3rd Dec 2025 (Wed) | 35.13013 | 35.13013 | 35.13013 | 35.13013 | 6,685 |
| 2nd Dec 2025 (Tue) | 34.79677 | 34.79677 | 34.79677 | 34.79677 | 12,307 |
| 1st Dec 2025 (Mon) | 35.06136 | 35.06136 | 35.06136 | 35.06136 | 12,932 |
| 28th Nov 2025 (Fri) | 36.51527 | 36.51527 | 36.51527 | 36.51527 | 9,266 |
| 27th Nov 2025 (Thu) | 36.51088 | 36.51088 | 36.51088 | 36.51088 | 20 |
| 26th Nov 2025 (Wed) | 35.87671 | 35.87671 | 35.87671 | 35.87671 | 5,501 |
| 25th Nov 2025 (Tue) | 34.18995 | 34.18995 | 34.18995 | 34.18995 | 13,337 |
| 24th Nov 2025 (Mon) | 34.18995 | 34.18995 | 34.18995 | 34.18995 | 22,173 |
| 21st Nov 2025 (Fri) | 34.70013 | 34.70013 | 34.70013 | 34.70013 | 24,235 |
| 20th Nov 2025 (Thu) | 36.03854 | 36.03854 | 36.03854 | 36.03854 | 17,820 |
| 19th Nov 2025 (Wed) | 36.44583 | 36.44583 | 36.44583 | 36.44583 | 16,277 |
| 18th Nov 2025 (Tue) | 39.71922 | 39.71922 | 39.71922 | 39.71922 | 16,116 |
| 17th Nov 2025 (Mon) | 39.71922 | 39.71922 | 39.71922 | 39.71922 | 7,439 |
| 14th Nov 2025 (Fri) | 39.71922 | 39.71922 | 39.71922 | 39.71922 | 19,912 |
| 13th Nov 2025 (Thu) | 38.83045 | 38.83045 | 38.83045 | 38.83045 | 22,333 |
| 12th Nov 2025 (Wed) | 37.34 | 37.34 | 37.34 | 37.34 | 44,354 |
| 11th Nov 2025 (Tue) | 37.34 | 37.34 | 37.34 | 37.34 | 31,211 |
| 10th Nov 2025 (Mon) | 37.34 | 37.34 | 37.34 | 37.34 | 60,845 |
| 7th Nov 2025 (Fri) | 35.39879 | 35.39879 | 35.39879 | 35.39879 | 15,408 |
| 6th Nov 2025 (Thu) | 37.69757 | 37.69757 | 37.69757 | 37.69757 | 15,423 |
| 5th Nov 2025 (Wed) | 35.38955 | 35.38955 | 35.38955 | 35.38955 | 25,554 |
| 4th Nov 2025 (Tue) | 37.84307 | 37.84307 | 37.84307 | 37.84307 | 25,715 |
| 3rd Nov 2025 (Mon) | 37.84307 | 37.84307 | 37.84307 | 37.84307 | 31,619 |
| 31st Oct 2025 (Fri) | 37.84307 | 37.84307 | 37.84307 | 37.84307 | 23,629 |
| 30th Oct 2025 (Thu) | 35.79934 | 35.79934 | 35.79934 | 35.79934 | 75,777 |
| 29th Oct 2025 (Wed) | 35.79934 | 35.79934 | 35.79934 | 35.79934 | 66,724 |
| 28th Oct 2025 (Tue) | 35.3914 | 35.3914 | 35.3914 | 35.3914 | 25,928 |
| 27th Oct 2025 (Mon) | 35.2766 | 35.2766 | 35.2766 | 35.2766 | 17,413 |
| 24th Oct 2025 (Fri) | 34.61112 | 34.61112 | 34.61112 | 34.61112 | 41,707 |
| 23rd Oct 2025 (Thu) | 34.08547 | 34.08547 | 34.08547 | 34.08547 | 46,186 |
| 22nd Oct 2025 (Wed) | 31.50196 | 31.50196 | 31.50196 | 31.50196 | 21,100 |
| 21st Oct 2025 (Tue) | 33.4713 | 33.4713 | 33.4713 | 33.4713 | 59,546 |
| 20th Oct 2025 (Mon) | 33.48451 | 33.48451 | 33.48451 | 33.48451 | 14,757 |