| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 211.7999 | SI Trade |
14:48:49 - 06-Jun-25 |
| Unknown* | 6 | 211.05 | SI Trade |
14:08:17 - 06-Jun-25 |
| Unknown* | 0 | 211.15 | OTC Trade |
14:07:24 - 06-Jun-25 |
| Unknown* | 0 | 211.15 | SI Trade |
14:07:24 - 06-Jun-25 |
| Unknown* | 1 | 211.15 | SI Trade |
14:07:23 - 06-Jun-25 |
| Unknown* | 1 | 211.15 | OTC Trade |
14:07:23 - 06-Jun-25 |
| Unknown* | 1 | 210.20 | SI Trade |
13:05:23 - 06-Jun-25 |
| Unknown* | 100 | 210.2559 | SI Trade |
13:03:53 - 06-Jun-25 |
| Unknown* | 70 | 210.1395 | OTC Trade |
10:06:24 - 06-Jun-25 |
| Unknown* | 48 | 210.20 | SI Trade |
09:48:01 - 06-Jun-25 |
| Unknown* | 25 | 210.20 | OTC Trade |
15:38:30 - 05-Jun-25 |
| Unknown* | 25 | 210.20 | SI Trade |
15:38:30 - 05-Jun-25 |
| Unknown* | 300 | 209.3458 | SI Trade |
14:33:41 - 05-Jun-25 |
| Unknown* | 22 | 210.55 | SI Trade |
13:54:37 - 05-Jun-25 |
| Unknown* | 3,000 | 210.0825 | OTC Trade |
13:39:52 - 05-Jun-25 |
| Unknown* | 30 | 210.7001 | SI Trade |
11:26:07 - 05-Jun-25 |
| Unknown* | 200 | 210.8349 | OTC Trade |
10:18:33 - 05-Jun-25 |
| Unknown* | 50 | 210.828 | SI Trade |
10:13:10 - 05-Jun-25 |
| Unknown* | 240 | 210.6593 | SI Trade |
09:47:34 - 05-Jun-25 |
| Unknown* | 30 | 210.65 | SI Trade |
09:16:36 - 05-Jun-25 |
| Unknown* | 293 | 210.45 | SI Trade |
09:10:08 - 05-Jun-25 |
| Unknown* | 950 | 210.5948 | SI Trade |
09:03:30 - 05-Jun-25 |
| Unknown* | 260 | 210.3376 | SI Trade |
08:27:22 - 05-Jun-25 |
| Unknown* | 260 | 210.2524 | SI Trade |
08:24:54 - 05-Jun-25 |
| Unknown* | 260 | 210.1642 | SI Trade |
08:21:13 - 05-Jun-25 |
| Unknown* | 260 | 210.2997 | SI Trade |
08:15:51 - 05-Jun-25 |
| Unknown* | 500 | 210.2518 | SI Trade |
15:28:15 - 04-Jun-25 |
| Unknown* | 5 | 209.85 | SI Trade |
14:22:27 - 04-Jun-25 |
| Unknown* | 14 | 210.0773 | SI Trade |
14:03:34 - 04-Jun-25 |
| Unknown* | 1,500 | 209.853 | SI Trade |
13:29:37 - 04-Jun-25 |
| Unknown* | 2,175 | 209.973 | OTC Trade |
13:08:58 - 04-Jun-25 |
| Unknown* | 2 | 210.05 | SI Trade |
11:31:28 - 04-Jun-25 |
| Unknown* | 2 | 210.05 | OTC Trade |
11:31:28 - 04-Jun-25 |
| Unknown* | 20 | 210.15 | SI Trade |
10:53:15 - 04-Jun-25 |
| Unknown* | 20 | 210.15 | OTC Trade |
10:53:15 - 04-Jun-25 |
| Unknown* | 1 | 210.30 | SI Trade |
10:45:53 - 04-Jun-25 |
| Unknown* | 2,750 | 209.7852 | SI Trade |
09:58:19 - 04-Jun-25 |
| Unknown* | 100 | 209.8498 | SI Trade |
09:45:22 - 04-Jun-25 |
| Unknown* | 220 | 208.7779 | SI Trade |
08:19:57 - 04-Jun-25 |
| Unknown* | 10 | 209.0967 | SI Trade |
08:02:55 - 04-Jun-25 |
| Unknown* | 9 | 208.70 | SI Trade |
16:03:51 - 03-Jun-25 |
| Unknown* | 9 | 208.70 | OTC Trade |
16:03:51 - 03-Jun-25 |
| Unknown* | 350 | 208.5461 | SI Trade |
15:56:16 - 03-Jun-25 |
| Unknown* | 375 | 208.294 | SI Trade |
14:35:00 - 03-Jun-25 |
| Unknown* | 250 | 208.5257 | OTC Trade |
14:03:48 - 03-Jun-25 |
| Unknown* | 10 | 208.25 | OTC Trade |
13:37:13 - 03-Jun-25 |
| Unknown* | 10 | 208.25 | SI Trade |
13:37:13 - 03-Jun-25 |
| Unknown* | 1 | 207.90 | SI Trade |
13:06:19 - 03-Jun-25 |
| Unknown* | 95 | 208.1498 | SI Trade |
10:45:45 - 03-Jun-25 |
| Unknown* | 149 | 208.4181 | SI Trade |
10:04:02 - 03-Jun-25 |
| Unknown* | 6 | 207.8731 | SI Trade |
09:41:21 - 03-Jun-25 |
| Unknown* | 8 | 208.273 | SI Trade |
08:50:10 - 03-Jun-25 |
| Unknown* | 100 | 207.8476 | SI Trade |
14:17:37 - 02-Jun-25 |
| Unknown* | 10 | 208.30 | SI Trade |
13:08:04 - 02-Jun-25 |
| Unknown* | 1 | 207.35 | OTC Trade |
08:47:57 - 02-Jun-25 |
| Unknown* | 1 | 207.35 | SI Trade |
08:47:57 - 02-Jun-25 |
| Unknown* | 2 | 208.277 | SI Trade |
08:06:33 - 02-Jun-25 |
| Unknown* | 0 | 207.00 | OTC Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 207.00 | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 100 | 209.1456 | SI Trade |
15:25:22 - 30-May-25 |
| Unknown* | 0 | 208.60 | SI Trade |
14:44:05 - 30-May-25 |
| Unknown* | 0 | 208.60 | OTC Trade |
14:44:05 - 30-May-25 |
| Unknown* | 3,540 | 208.3228 | OTC Trade |
15:29:45 - 28-May-25 |
| Unknown* | 240 | 208.6498 | SI Trade |
13:42:19 - 28-May-25 |
| Unknown* | 98 | 208.9499 | SI Trade |
12:48:43 - 28-May-25 |
| Unknown* | 0 | 209.10 | OTC Trade |
12:19:35 - 28-May-25 |
| Unknown* | 0 | 209.10 | SI Trade |
12:19:35 - 28-May-25 |
| Unknown* | 2 | 209.8772 | SI Trade |
09:09:21 - 28-May-25 |
| Unknown* | 250 | 210.4786 | OTC Trade |
15:08:08 - 27-May-25 |
| Unknown* | 9 | 210.8458 | SI Trade |
12:43:51 - 27-May-25 |
| Unknown* | 99 | 210.65 | SI Trade |
12:20:30 - 27-May-25 |
| Unknown* | 5 | 211.00 | OTC Trade |
11:39:32 - 27-May-25 |
| Unknown* | 25 | 211.0726 | SI Trade |
11:36:20 - 27-May-25 |
| Unknown* | 80 | 211.1177 | SI Trade |
11:00:50 - 27-May-25 |
| Unknown* | 457 | 210.5591 | SI Trade |
09:01:31 - 27-May-25 |
| Unknown* | 162 | 210.8196 | SI Trade |
08:51:26 - 27-May-25 |
| Unknown* | 240 | 210.3958 | SI Trade |
08:36:10 - 27-May-25 |
| Unknown* | 5 | 210.40 | OTC Trade |
15:59:54 - 26-May-25 |
| Unknown* | 5 | 210.40 | SI Trade |
15:59:54 - 26-May-25 |
| Unknown* | 50 | 210.15 | SI Trade |
13:57:22 - 26-May-25 |
| Unknown* | 70 | 210.343 | SI Trade |
13:20:54 - 26-May-25 |
| Unknown* | 1 | 210.25 | SI Trade |
13:06:02 - 26-May-25 |
| Unknown* | 0 | 210.25 | OTC Trade |
11:51:20 - 26-May-25 |
| Unknown* | 0 | 210.25 | SI Trade |
11:51:20 - 26-May-25 |
| Unknown* | 160 | 210.3497 | SI Trade |
11:24:47 - 26-May-25 |
| Unknown* | 475 | 210.2997 | SI Trade |
11:15:03 - 26-May-25 |
| Unknown* | 6 | 209.9497 | SI Trade |
09:30:31 - 26-May-25 |
| Unknown* | 25 | 209.6466 | SI Trade |
08:33:13 - 26-May-25 |
| Unknown* | 45 | 209.4957 | SI Trade |
08:29:07 - 26-May-25 |
| Unknown* | 180 | 206.7451 | SI Trade |
14:29:54 - 23-May-25 |
| Unknown* | 2 | 205.8267 | SI Trade |
13:51:44 - 23-May-25 |
| Unknown* | 50 | 206.00 | OTC Trade |
12:52:33 - 23-May-25 |
| Unknown* | 50 | 206.00 | SI Trade |
12:52:33 - 23-May-25 |
| Unknown* | 20 | 209.60 | OTC Trade |
11:39:22 - 23-May-25 |
| Unknown* | 20 | 209.60 | SI Trade |
11:39:22 - 23-May-25 |
| Unknown* | 0 | 209.70 | SI Trade |
11:09:42 - 23-May-25 |
| Unknown* | 0 | 209.70 | OTC Trade |
11:09:42 - 23-May-25 |
| Unknown* | 0 | 209.70 | SI Trade |
11:09:41 - 23-May-25 |
| Unknown* | 0 | 209.70 | OTC Trade |
11:09:41 - 23-May-25 |
| Unknown* | 0 | 210.20 | OTC Trade |
09:40:25 - 23-May-25 |
| Unknown* | 0 | 210.20 | SI Trade |
09:40:25 - 23-May-25 |
| Unknown* | 19 | 210.15 | OTC Trade |
09:21:14 - 23-May-25 |
| Unknown* | 19 | 210.15 | SI Trade |
09:21:14 - 23-May-25 |
| Unknown* | 3 | 210.2542 | SI Trade |
09:10:37 - 23-May-25 |
| Unknown* | 445 | 210.0269 | OTC Trade |
09:07:29 - 23-May-25 |
| Unknown* | 36 | 210.0503 | SI Trade |
08:31:53 - 23-May-25 |
| Unknown* | 250 | 208.3998 | SI Trade |
14:36:08 - 22-May-25 |
| Unknown* | 25 | 208.75 | SI Trade |
14:18:02 - 22-May-25 |
| Unknown* | 4 | 209.00 | OTC Trade |
10:14:34 - 22-May-25 |
| Unknown* | 4 | 209.00 | SI Trade |
10:14:34 - 22-May-25 |
| Unknown* | 6,000 | 209.60 | SI Trade |
09:00:00 - 22-May-25 |
| Unknown* | 11 | 210.5499 | SI Trade |
08:04:56 - 22-May-25 |
| Unknown* | 0 | 210.70 | OTC Trade |
08:01:41 - 22-May-25 |
| Unknown* | 0 | 210.70 | SI Trade |
08:01:41 - 22-May-25 |
| Unknown* | 120 | 211.1999 | SI Trade |
15:31:16 - 21-May-25 |
| Unknown* | 67 | 210.9542 | SI Trade |
14:31:54 - 21-May-25 |
| Unknown* | 1 | 211.10 | SI Trade |
14:30:01 - 21-May-25 |
| Unknown* | 1 | 210.40 | SI Trade |
12:13:40 - 21-May-25 |
| Unknown* | 65 | 210.4003 | SI Trade |
10:25:02 - 21-May-25 |
| Unknown* | 250 | 210.3696 | SI Trade |
09:50:50 - 21-May-25 |
| Unknown* | 148 | 210.7943 | SI Trade |
08:53:18 - 21-May-25 |
| Unknown* | 53 | 210.60 | SI Trade |
08:15:26 - 21-May-25 |
| Unknown* | 25 | 212.5477 | SI Trade |
14:48:36 - 20-May-25 |
| Unknown* | 80 | 212.8449 | SI Trade |
14:25:10 - 20-May-25 |
| Unknown* | 80 | 212.8627 | SI Trade |
14:25:04 - 20-May-25 |
| Unknown* | 80 | 212.8469 | SI Trade |
14:25:00 - 20-May-25 |
| Unknown* | 3,000 | 212.5134 | OTC Trade |
13:51:27 - 20-May-25 |
| Unknown* | 80 | 212.4906 | SI Trade |
13:26:50 - 20-May-25 |
| Unknown* | 0 | 212.35 | OTC Trade |
12:16:22 - 20-May-25 |
| Unknown* | 0 | 212.35 | SI Trade |
12:16:22 - 20-May-25 |
| Unknown* | 73 | 211.7177 | SI Trade |
09:36:52 - 20-May-25 |
| Unknown* | 50 | 211.10 | SI Trade |
08:37:47 - 20-May-25 |
| Unknown* | 150 | 211.6999 | SI Trade |
16:16:07 - 19-May-25 |
| Unknown* | 38 | 211.6044 | SI Trade |
16:13:14 - 19-May-25 |
| Unknown* | 700 | 211.2182 | SI Trade |
15:22:57 - 19-May-25 |
| Unknown* | 250 | 210.6356 | SI Trade |
12:05:40 - 19-May-25 |
| Unknown* | 500 | 210.6499 | SI Trade |
09:45:25 - 19-May-25 |
| Unknown* | 500 | 210.5529 | OTC Trade |
08:16:31 - 19-May-25 |
| Unknown* | 65 | 210.8967 | SI Trade |
08:11:41 - 19-May-25 |
| Unknown* | 450 | 211.0995 | SI Trade |
08:03:24 - 19-May-25 |
| Unknown* | 3 | 210.9764 | SI Trade |
08:01:44 - 19-May-25 |
| Unknown* | 45 | 210.9499 | SI Trade |
15:31:01 - 16-May-25 |
| Unknown* | 45 | 210.9497 | SI Trade |
15:22:01 - 16-May-25 |
| Unknown* | 1 | 211.10 | SI Trade |
13:05:49 - 16-May-25 |
| Unknown* | 1,000 | 211.4471 | OTC Trade |
11:56:20 - 16-May-25 |
| Unknown* | 144 | 211.6501 | SI Trade |
10:46:29 - 16-May-25 |
| Unknown* | 40 | 211.9282 | SI Trade |
10:26:03 - 16-May-25 |
| Unknown* | 15 | 211.9497 | SI Trade |
10:22:17 - 16-May-25 |
| Unknown* | 53 | 210.00 | OTC Trade |
08:00:23 - 16-May-25 |
| Unknown* | 100 | 209.45 | SI Trade |
16:23:20 - 15-May-25 |
| Unknown* | 146 | 209.4503 | SI Trade |
16:19:38 - 15-May-25 |
| Unknown* | 600 | 209.0897 | SI Trade |
14:57:43 - 15-May-25 |
| Unknown* | 0 | 209.00 | OTC Trade |
14:11:30 - 15-May-25 |
| Unknown* | 0 | 209.00 | SI Trade |
14:11:30 - 15-May-25 |
| Unknown* | 960 | 208.9592 | SI Trade |
14:11:16 - 15-May-25 |
| Unknown* | 220 | 208.3502 | SI Trade |
11:12:37 - 15-May-25 |
| Unknown* | 100 | 208.3876 | OTC Trade |
11:03:48 - 15-May-25 |
| Unknown* | 1 | 208.20 | SI Trade |
10:35:13 - 15-May-25 |
| Unknown* | 120 | 208.35 | SI Trade |
15:54:43 - 14-May-25 |
| Unknown* | 6 | 208.373 | SI Trade |
12:52:27 - 14-May-25 |
| Unknown* | 50 | 208.3001 | SI Trade |
12:19:05 - 14-May-25 |
| Unknown* | 351 | 208.2373 | SI Trade |
11:57:51 - 14-May-25 |
| Unknown* | 50 | 207.90 | SI Trade |
08:46:57 - 14-May-25 |
| Unknown* | 50 | 207.90 | OTC Trade |
08:46:57 - 14-May-25 |
| Unknown* | 0 | 207.70 | SI Trade |
08:03:03 - 14-May-25 |
| Unknown* | 53 | 207.70 | SI Trade |
08:03:03 - 14-May-25 |
| Unknown* | 50 | 208.5002 | SI Trade |
16:11:38 - 13-May-25 |
| Unknown* | 50 | 208.5998 | SI Trade |
15:52:55 - 13-May-25 |
| Unknown* | 0 | 208.70 | OTC Trade |
15:40:42 - 13-May-25 |
| Unknown* | 0 | 208.70 | SI Trade |
15:40:42 - 13-May-25 |
| Unknown* | 0 | 208.80 | OTC Trade |
15:25:31 - 13-May-25 |
| Unknown* | 0 | 208.80 | SI Trade |
15:25:31 - 13-May-25 |
| Unknown* | 560 | 208.616 | OTC Trade |
14:31:14 - 13-May-25 |
| Unknown* | 97 | 209.1498 | SI Trade |
12:41:49 - 13-May-25 |
| Unknown* | 19 | 209.1771 | SI Trade |
09:55:27 - 13-May-25 |
| Unknown* | 539 | 209.1497 | SI Trade |
09:49:26 - 13-May-25 |
| Unknown* | 35 | 209.30 | SI Trade |
09:26:12 - 13-May-25 |
| Unknown* | 50 | 209.35 | SI Trade |
09:04:52 - 13-May-25 |
| Unknown* | 2,077 | 209.4882 | OTC Trade |
08:55:03 - 13-May-25 |
| Unknown* | 40 | 207.40 | OTC Trade |
15:02:24 - 12-May-25 |
| Unknown* | 40 | 207.40 | SI Trade |
15:02:24 - 12-May-25 |
| Unknown* | 100 | 206.3107 | OTC Trade |
12:16:39 - 12-May-25 |
| Unknown* | 29 | 206.6731 | SI Trade |
11:51:37 - 12-May-25 |
| Unknown* | 115 | 206.9504 | SI Trade |
11:10:50 - 12-May-25 |
| Unknown* | 115 | 206.9208 | SI Trade |
11:10:13 - 12-May-25 |
| Unknown* | 5,000 | 207.1378 | OTC Trade |
11:01:24 - 12-May-25 |
| Unknown* | 10 | 207.60 | OTC Trade |
10:41:21 - 12-May-25 |
| Unknown* | 10 | 207.60 | SI Trade |
10:41:21 - 12-May-25 |
| Unknown* | 9,169 | 207.4838 | OTC Trade |
10:33:38 - 12-May-25 |
| Unknown* | 8 | 207.35 | OTC Trade |
10:27:41 - 12-May-25 |
| Unknown* | 8 | 207.35 | SI Trade |
10:27:41 - 12-May-25 |
| Unknown* | 9 | 207.10 | OTC Trade |
10:15:52 - 12-May-25 |
| Unknown* | 9 | 207.10 | SI Trade |
10:15:52 - 12-May-25 |
| Unknown* | 6 | 207.15 | OTC Trade |
10:14:33 - 12-May-25 |
| Unknown* | 6 | 207.15 | SI Trade |
10:14:33 - 12-May-25 |
| Unknown* | 200 | 207.1169 | SI Trade |
10:12:52 - 12-May-25 |
| Unknown* | 70 | 207.1498 | SI Trade |
10:11:35 - 12-May-25 |
| Unknown* | 25 | 207.10 | SI Trade |
10:08:49 - 12-May-25 |
| Unknown* | 8 | 206.85 | OTC Trade |
09:54:30 - 12-May-25 |
| Unknown* | 8 | 206.85 | SI Trade |
09:54:30 - 12-May-25 |