| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 218.60 | SI Trade |
13:21:24 - 19-Dec-25 |
| Unknown* | 1,140 | 218.6034 | SI Trade |
13:14:07 - 19-Dec-25 |
| Unknown* | 23 | 218.3984 | SI Trade |
12:39:37 - 19-Dec-25 |
| Unknown* | 800 | 218.7543 | OTC Trade |
10:36:50 - 19-Dec-25 |
| Unknown* | 210 | 218.8996 | OTC Trade |
10:15:59 - 19-Dec-25 |
| Unknown* | 50 | 218.8996 | OTC Trade |
10:00:34 - 19-Dec-25 |
| Unknown* | 93 | 219.10 | SI Trade |
08:47:00 - 19-Dec-25 |
| Unknown* | 2 | 219.10 | SI Trade |
16:13:32 - 18-Dec-25 |
| Unknown* | 110 | 217.3685 | SI Trade |
13:29:20 - 18-Dec-25 |
| Unknown* | 110 | 217.3675 | SI Trade |
13:29:19 - 18-Dec-25 |
| Unknown* | 125 | 217.3043 | SI Trade |
13:11:36 - 18-Dec-25 |
| Unknown* | 1,255 | 217.3544 | OTC Trade |
13:09:08 - 18-Dec-25 |
| Unknown* | 23 | 217.50 | SI Trade |
12:59:10 - 18-Dec-25 |
| Unknown* | 200 | 217.55 | OTC Trade |
11:53:08 - 18-Dec-25 |
| Unknown* | 440 | 217.70 | SI Trade |
10:41:10 - 18-Dec-25 |
| Unknown* | 140 | 217.5689 | SI Trade |
09:36:25 - 18-Dec-25 |
| Unknown* | 1 | 217.35 | SI Trade |
08:46:06 - 18-Dec-25 |
| Unknown* | 226 | 217.3172 | OTC Trade |
08:46:00 - 18-Dec-25 |
| Unknown* | 230 | 216.95 | OTC Trade |
14:19:46 - 17-Dec-25 |
| Unknown* | 100 | 217.0217 | OTC Trade |
14:14:56 - 17-Dec-25 |
| Unknown* | 150 | 217.0298 | SI Trade |
13:58:24 - 17-Dec-25 |
| Unknown* | 225 | 216.7501 | OTC Trade |
11:28:54 - 17-Dec-25 |
| Unknown* | 38 | 217.0498 | SI Trade |
09:08:42 - 17-Dec-25 |
| Unknown* | 192 | 217.15 | SI Trade |
08:30:21 - 17-Dec-25 |
| Unknown* | 192 | 217.15 | OTC Trade |
08:30:21 - 17-Dec-25 |
| Unknown* | 1 | 217.60 | SI Trade |
16:21:37 - 16-Dec-25 |
| Unknown* | 3 | 217.45 | SI Trade |
16:19:33 - 16-Dec-25 |
| Unknown* | 7 | 217.55 | SI Trade |
16:06:11 - 16-Dec-25 |
| Unknown* | 9 | 217.2684 | OTC Trade |
15:48:04 - 16-Dec-25 |
| Unknown* | 2,815 | 217.4608 | OTC Trade |
15:01:22 - 16-Dec-25 |
| Unknown* | 57 | 217.955 | SI Trade |
14:11:13 - 16-Dec-25 |
| Unknown* | 24 | 218.0499 | SI Trade |
14:06:05 - 16-Dec-25 |
| Unknown* | 135 | 218.0004 | SI Trade |
13:50:31 - 16-Dec-25 |
| Unknown* | 2,400 | 218.1608 | OTC Trade |
13:00:27 - 16-Dec-25 |
| Unknown* | 3 | 218.25 | SI Trade |
13:00:24 - 16-Dec-25 |
| Unknown* | 27 | 218.0001 | SI Trade |
12:45:45 - 16-Dec-25 |
| Unknown* | 95 | 217.9998 | OTC Trade |
12:29:21 - 16-Dec-25 |
| Unknown* | 9 | 217.8501 | OTC Trade |
12:21:23 - 16-Dec-25 |
| Unknown* | 50 | 217.8717 | OTC Trade |
12:08:58 - 16-Dec-25 |
| Unknown* | 1 | 218.00 | SI Trade |
10:54:57 - 16-Dec-25 |
| Unknown* | 915 | 218.0432 | SI Trade |
10:51:01 - 16-Dec-25 |
| Unknown* | 2 | 218.10 | SI Trade |
10:47:57 - 16-Dec-25 |
| Unknown* | 137 | 217.9237 | SI Trade |
10:24:29 - 16-Dec-25 |
| Unknown* | 4 | 217.95 | SI Trade |
09:54:14 - 16-Dec-25 |
| Unknown* | 5 | 217.95 | SI Trade |
09:47:09 - 16-Dec-25 |
| Unknown* | 46 | 218.05 | SI Trade |
09:44:43 - 16-Dec-25 |
| Unknown* | 138 | 218.2967 | SI Trade |
09:32:25 - 16-Dec-25 |
| Unknown* | 22 | 218.3499 | SI Trade |
09:27:54 - 16-Dec-25 |
| Unknown* | 768 | 218.2434 | SI Trade |
08:58:18 - 16-Dec-25 |
| Unknown* | 1,144 | 218.1998 | OTC Trade |
08:57:37 - 16-Dec-25 |
| Unknown* | 190 | 218.1744 | SI Trade |
08:55:48 - 16-Dec-25 |
| Unknown* | 1 | 218.05 | SI Trade |
08:25:45 - 16-Dec-25 |
| Unknown* | 242 | 217.75 | OTC Trade |
08:18:53 - 16-Dec-25 |
| Unknown* | 242 | 217.75 | SI Trade |
08:18:53 - 16-Dec-25 |
| Unknown* | 145 | 216.6499 | OTC Trade |
15:44:48 - 15-Dec-25 |
| Unknown* | 6 | 216.70 | SI Trade |
15:43:22 - 15-Dec-25 |
| Unknown* | 30 | 216.65 | SI Trade |
15:41:32 - 15-Dec-25 |
| Unknown* | 30 | 216.9998 | SI Trade |
15:15:08 - 15-Dec-25 |
| Unknown* | 170 | 216.8572 | SI Trade |
15:05:07 - 15-Dec-25 |
| Unknown* | 170 | 216.9579 | SI Trade |
15:01:25 - 15-Dec-25 |
| Unknown* | 375 | 217.4056 | SI Trade |
13:55:08 - 15-Dec-25 |
| Unknown* | 95 | 217.3999 | OTC Trade |
13:39:41 - 15-Dec-25 |
| Unknown* | 75 | 217.2999 | OTC Trade |
13:28:03 - 15-Dec-25 |
| Unknown* | 465 | 216.5978 | OTC Trade |
08:42:06 - 15-Dec-25 |
| Unknown* | 10,000 | 216.00 | SI Trade |
08:30:13 - 15-Dec-25 |
| Unknown* | 37 | 214.9486 | SI Trade |
16:14:53 - 12-Dec-25 |
| Unknown* | 100 | 216.1204 | SI Trade |
14:45:10 - 12-Dec-25 |
| Unknown* | 2 | 215.75 | SI Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 500 | 215.6551 | SI Trade |
13:57:01 - 12-Dec-25 |
| Unknown* | 1,500 | 215.6161 | SI Trade |
13:53:30 - 12-Dec-25 |
| Unknown* | 200 | 215.6436 | OTC Trade |
13:52:35 - 12-Dec-25 |
| Unknown* | 500 | 215.5694 | SI Trade |
13:51:50 - 12-Dec-25 |
| Unknown* | 300 | 215.6149 | SI Trade |
13:50:50 - 12-Dec-25 |
| Unknown* | 150 | 215.6087 | OTC Trade |
13:50:00 - 12-Dec-25 |
| Unknown* | 200 | 215.6161 | OTC Trade |
13:49:16 - 12-Dec-25 |
| Unknown* | 1 | 216.45 | SI Trade |
10:36:27 - 12-Dec-25 |
| Unknown* | 2 | 216.55 | SI Trade |
10:27:12 - 12-Dec-25 |
| Unknown* | 3 | 216.45 | SI Trade |
09:43:25 - 12-Dec-25 |
| Unknown* | 4 | 216.65 | SI Trade |
09:19:50 - 12-Dec-25 |
| Unknown* | 13 | 216.65 | SI Trade |
09:08:08 - 12-Dec-25 |
| Unknown* | 3 | 216.65 | SI Trade |
08:30:09 - 12-Dec-25 |
| Unknown* | 1 | 216.30 | SI Trade |
08:21:06 - 12-Dec-25 |
| Unknown* | 1 | 215.45 | SI Trade |
16:27:45 - 11-Dec-25 |
| Unknown* | 205 | 215.4785 | SI Trade |
15:57:21 - 11-Dec-25 |
| Unknown* | 375 | 215.4825 | SI Trade |
15:25:40 - 11-Dec-25 |
| Unknown* | 140 | 215.1812 | SI Trade |
14:08:30 - 11-Dec-25 |
| Unknown* | 48 | 215.0005 | OTC Trade |
13:11:18 - 11-Dec-25 |
| Unknown* | 185 | 215.0707 | SI Trade |
10:56:27 - 11-Dec-25 |
| Unknown* | 43 | 215.1998 | SI Trade |
10:26:39 - 11-Dec-25 |
| Unknown* | 120 | 215.5004 | OTC Trade |
10:12:03 - 11-Dec-25 |
| Unknown* | 232 | 215.4818 | SI Trade |
10:05:23 - 11-Dec-25 |
| Unknown* | 215 | 215.3642 | SI Trade |
08:51:10 - 11-Dec-25 |
| Unknown* | 2 | 215.05 | SI Trade |
08:24:53 - 11-Dec-25 |
| Unknown* | 3 | 215.00 | SI Trade |
08:22:34 - 11-Dec-25 |
| Unknown* | 6 | 214.85 | SI Trade |
08:14:43 - 11-Dec-25 |
| Unknown* | 2,000 | 215.5074 | SI Trade |
16:26:46 - 10-Dec-25 |
| Unknown* | 6 | 215.15 | SI Trade |
16:15:52 - 10-Dec-25 |
| Unknown* | 3 | 215.25 | SI Trade |
15:46:11 - 10-Dec-25 |
| Unknown* | 49,750 | 214.8232 | SI Trade |
15:37:29 - 10-Dec-25 |
| Unknown* | 8 | 215.1995 | SI Trade |
15:19:08 - 10-Dec-25 |
| Unknown* | 115 | 215.0282 | SI Trade |
14:52:44 - 10-Dec-25 |
| Unknown* | 2 | 215.00 | SI Trade |
14:50:37 - 10-Dec-25 |
| Unknown* | 1 | 214.80 | SI Trade |
14:37:42 - 10-Dec-25 |
| Unknown* | 4 | 214.75 | SI Trade |
14:20:52 - 10-Dec-25 |
| Unknown* | 2 | 214.70 | SI Trade |
14:16:12 - 10-Dec-25 |
| Unknown* | 280 | 214.7494 | OTC Trade |
14:09:41 - 10-Dec-25 |
| Unknown* | 1 | 215.05 | SI Trade |
13:55:29 - 10-Dec-25 |
| Unknown* | 5 | 215.10 | SI Trade |
13:52:34 - 10-Dec-25 |
| Unknown* | 13 | 215.15 | SI Trade |
13:45:49 - 10-Dec-25 |
| Unknown* | 1 | 215.20 | SI Trade |
13:43:18 - 10-Dec-25 |
| Unknown* | 1 | 215.30 | SI Trade |
13:31:29 - 10-Dec-25 |
| Unknown* | 25 | 214.4527 | SI Trade |
13:17:26 - 10-Dec-25 |
| Unknown* | 185 | 214.2695 | SI Trade |
13:04:51 - 10-Dec-25 |
| Unknown* | 4 | 214.35 | SI Trade |
12:47:10 - 10-Dec-25 |
| Unknown* | 50 | 214.3791 | SI Trade |
10:41:08 - 10-Dec-25 |
| Unknown* | 1 | 214.50 | SI Trade |
10:38:57 - 10-Dec-25 |
| Unknown* | 9 | 214.40 | SI Trade |
10:34:06 - 10-Dec-25 |
| Unknown* | 10 | 214.30 | SI Trade |
10:00:57 - 10-Dec-25 |
| Unknown* | 1,510 | 214.3136 | SI Trade |
09:41:58 - 10-Dec-25 |
| Unknown* | 7 | 214.50 | OTC Trade |
09:21:36 - 10-Dec-25 |
| Unknown* | 7 | 214.50 | SI Trade |
09:21:36 - 10-Dec-25 |
| Unknown* | 1 | 214.95 | SI Trade |
08:28:25 - 10-Dec-25 |
| Unknown* | 59 | 214.85 | SI Trade |
08:12:48 - 10-Dec-25 |
| Unknown* | 1 | 214.85 | SI Trade |
08:12:14 - 10-Dec-25 |
| Unknown* | 46 | 215.6992 | SI Trade |
16:17:43 - 09-Dec-25 |
| Unknown* | 4 | 215.80 | SI Trade |
16:15:26 - 09-Dec-25 |
| Unknown* | 95 | 215.5993 | SI Trade |
16:01:50 - 09-Dec-25 |
| Unknown* | 93 | 215.6076 | SI Trade |
15:45:08 - 09-Dec-25 |
| Unknown* | 59 | 215.80 | SI Trade |
15:39:23 - 09-Dec-25 |
| Unknown* | 4 | 215.80 | SI Trade |
15:38:16 - 09-Dec-25 |
| Unknown* | 40 | 215.80 | SI Trade |
15:37:41 - 09-Dec-25 |
| Unknown* | 4 | 215.8493 | SI Trade |
15:35:50 - 09-Dec-25 |
| Unknown* | 70 | 215.7664 | SI Trade |
15:29:22 - 09-Dec-25 |
| Unknown* | 75 | 215.8353 | SI Trade |
15:23:23 - 09-Dec-25 |
| Unknown* | 10 | 215.8496 | SI Trade |
15:23:12 - 09-Dec-25 |
| Unknown* | 74 | 216.0089 | SI Trade |
15:14:01 - 09-Dec-25 |
| Unknown* | 130 | 216.0216 | SI Trade |
15:01:52 - 09-Dec-25 |
| Unknown* | 185 | 215.9757 | SI Trade |
15:01:05 - 09-Dec-25 |
| Unknown* | 205 | 215.9503 | OTC Trade |
14:53:20 - 09-Dec-25 |
| Unknown* | 75 | 215.558 | OTC Trade |
14:27:28 - 09-Dec-25 |
| Unknown* | 200 | 215.5383 | SI Trade |
14:24:37 - 09-Dec-25 |
| Unknown* | 96 | 216.20 | SI Trade |
10:18:54 - 09-Dec-25 |
| Unknown* | 310 | 216.1177 | SI Trade |
10:06:31 - 09-Dec-25 |
| Unknown* | 0 | 216.30 | OTC Trade |
09:59:46 - 09-Dec-25 |
| Unknown* | 50 | 216.30 | OTC Trade |
09:59:46 - 09-Dec-25 |
| Unknown* | 0 | 216.30 | SI Trade |
09:59:46 - 09-Dec-25 |
| Unknown* | 50 | 216.30 | SI Trade |
09:59:46 - 09-Dec-25 |
| Unknown* | 1,072 | 216.0886 | SI Trade |
09:01:07 - 09-Dec-25 |
| Unknown* | 270 | 216.1202 | SI Trade |
09:00:47 - 09-Dec-25 |
| Unknown* | 10 | 216.20 | OTC Trade |
08:56:26 - 09-Dec-25 |
| Unknown* | 10 | 216.20 | SI Trade |
08:56:26 - 09-Dec-25 |
| Unknown* | 80 | 216.2173 | SI Trade |
08:55:37 - 09-Dec-25 |
| Unknown* | 320 | 216.4499 | OTC Trade |
16:13:56 - 08-Dec-25 |
| Unknown* | 8 | 216.40 | SI Trade |
15:55:05 - 08-Dec-25 |
| Unknown* | 88 | 216.40 | OTC Trade |
15:09:39 - 08-Dec-25 |
| Unknown* | 88 | 216.40 | SI Trade |
15:09:39 - 08-Dec-25 |
| Unknown* | 5 | 216.50 | SI Trade |
15:07:42 - 08-Dec-25 |
| Unknown* | 1 | 216.60 | SI Trade |
14:57:52 - 08-Dec-25 |
| Unknown* | 24 | 216.65 | SI Trade |
14:55:31 - 08-Dec-25 |
| Unknown* | 4 | 216.50 | SI Trade |
14:47:49 - 08-Dec-25 |
| Unknown* | 1 | 216.30 | SI Trade |
14:38:01 - 08-Dec-25 |
| Unknown* | 510 | 216.4999 | OTC Trade |
14:22:14 - 08-Dec-25 |
| Unknown* | 286 | 216.5499 | OTC Trade |
14:21:30 - 08-Dec-25 |
| Unknown* | 1,025 | 216.5499 | OTC Trade |
14:20:51 - 08-Dec-25 |
| Unknown* | 32 | 216.6495 | SI Trade |
14:19:57 - 08-Dec-25 |
| Unknown* | 17 | 216.65 | SI Trade |
14:17:06 - 08-Dec-25 |
| Unknown* | 405 | 216.5481 | OTC Trade |
14:17:05 - 08-Dec-25 |
| Unknown* | 290 | 216.3263 | OTC Trade |
13:49:00 - 08-Dec-25 |
| Unknown* | 125 | 216.5295 | SI Trade |
13:40:22 - 08-Dec-25 |
| Unknown* | 5 | 216.70 | OTC Trade |
13:19:37 - 08-Dec-25 |
| Unknown* | 5 | 216.70 | SI Trade |
13:19:37 - 08-Dec-25 |
| Unknown* | 3 | 216.60 | SI Trade |
12:58:40 - 08-Dec-25 |
| Unknown* | 92 | 216.85 | SI Trade |
11:47:34 - 08-Dec-25 |
| Unknown* | 14 | 216.75 | SI Trade |
11:25:41 - 08-Dec-25 |
| Unknown* | 130 | 216.6094 | SI Trade |
10:42:43 - 08-Dec-25 |
| Unknown* | 4 | 216.65 | OTC Trade |
09:49:28 - 08-Dec-25 |
| Unknown* | 4 | 216.65 | SI Trade |
09:49:28 - 08-Dec-25 |
| Unknown* | 2 | 216.75 | SI Trade |
09:39:38 - 08-Dec-25 |
| Unknown* | 209 | 216.5191 | SI Trade |
09:24:45 - 08-Dec-25 |
| Unknown* | 7 | 216.55 | SI Trade |
09:23:57 - 08-Dec-25 |
| Unknown* | 59 | 216.10 | SI Trade |
09:13:32 - 08-Dec-25 |
| Unknown* | 59 | 216.10 | OTC Trade |
09:13:32 - 08-Dec-25 |
| Unknown* | 1 | 216.30 | SI Trade |
08:49:05 - 08-Dec-25 |
| Unknown* | 125 | 216.3918 | SI Trade |
08:44:25 - 08-Dec-25 |
| Unknown* | 5 | 216.30 | OTC Trade |
08:42:52 - 08-Dec-25 |
| Unknown* | 5 | 216.30 | SI Trade |
08:42:52 - 08-Dec-25 |
| Unknown* | 0 | 216.00 | SI Trade |
08:28:50 - 08-Dec-25 |
| Unknown* | 20 | 215.7581 | SI Trade |
08:22:52 - 08-Dec-25 |
| Unknown* | 439 | 215.8964 | OTC Trade |
08:01:59 - 08-Dec-25 |
| Unknown* | 0 | 216.45 | OTC Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 216.45 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 4 | 215.95 | SI Trade |
16:25:07 - 05-Dec-25 |
| Unknown* | 106 | 215.65 | SI Trade |
16:11:43 - 05-Dec-25 |
| Unknown* | 106 | 215.65 | OTC Trade |
16:11:43 - 05-Dec-25 |
| Unknown* | 10 | 215.65 | SI Trade |
15:53:14 - 05-Dec-25 |
| Unknown* | 125 | 215.5518 | SI Trade |
15:32:16 - 05-Dec-25 |
| Unknown* | 30 | 215.40 | OTC Trade |
14:39:28 - 05-Dec-25 |
| Unknown* | 30 | 215.40 | SI Trade |
14:39:28 - 05-Dec-25 |
| Unknown* | 50 | 215.5118 | SI Trade |
14:33:12 - 05-Dec-25 |
| Unknown* | 200 | 215.1756 | SI Trade |
12:23:38 - 05-Dec-25 |