| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 205.0734 | SI Trade |
16:04:19 - 22-Sep-25 |
| Unknown* | 1,465 | 205.0958 | SI Trade |
16:03:59 - 22-Sep-25 |
| Unknown* | 0 | 204.95 | OTC Trade |
15:19:54 - 22-Sep-25 |
| Unknown* | 0 | 204.95 | SI Trade |
15:19:54 - 22-Sep-25 |
| Unknown* | 2,425 | 204.8498 | SI Trade |
15:14:47 - 22-Sep-25 |
| Unknown* | 1,200 | 205.0544 | SI Trade |
15:03:51 - 22-Sep-25 |
| Unknown* | 876 | 205.105 | SI Trade |
14:54:44 - 22-Sep-25 |
| Unknown* | 16 | 205.3733 | SI Trade |
14:17:39 - 22-Sep-25 |
| Unknown* | 250 | 205.4579 | SI Trade |
14:03:22 - 22-Sep-25 |
| Unknown* | 500 | 205.5079 | SI Trade |
14:01:23 - 22-Sep-25 |
| Unknown* | 150 | 205.5579 | SI Trade |
13:58:37 - 22-Sep-25 |
| Unknown* | 16 | 205.8267 | SI Trade |
13:06:04 - 22-Sep-25 |
| Unknown* | 71 | 205.8233 | SI Trade |
13:05:54 - 22-Sep-25 |
| Unknown* | 250 | 205.7102 | SI Trade |
13:03:41 - 22-Sep-25 |
| Unknown* | 119 | 205.8184 | SI Trade |
12:56:45 - 22-Sep-25 |
| Unknown* | 200 | 205.8999 | SI Trade |
11:41:06 - 22-Sep-25 |
| Unknown* | 90 | 205.9078 | SI Trade |
11:24:15 - 22-Sep-25 |
| Unknown* | 75 | 205.5579 | SI Trade |
10:34:35 - 22-Sep-25 |
| Unknown* | 58 | 205.7657 | SI Trade |
10:08:14 - 22-Sep-25 |
| Unknown* | 20 | 205.8733 | SI Trade |
09:50:45 - 22-Sep-25 |
| Unknown* | 23 | 205.8024 | SI Trade |
09:40:49 - 22-Sep-25 |
| Unknown* | 70 | 205.7332 | OTC Trade |
09:26:40 - 22-Sep-25 |
| Unknown* | 5 | 205.70 | SI Trade |
16:15:51 - 19-Sep-25 |
| Unknown* | 25 | 205.6079 | SI Trade |
16:01:23 - 19-Sep-25 |
| Unknown* | 80 | 205.4795 | SI Trade |
15:28:26 - 19-Sep-25 |
| Unknown* | 1,375 | 205.7626 | SI Trade |
13:30:18 - 19-Sep-25 |
| Unknown* | 80 | 205.8078 | SI Trade |
13:29:32 - 19-Sep-25 |
| Unknown* | 1,700 | 205.8342 | SI Trade |
13:16:10 - 19-Sep-25 |
| Unknown* | 940 | 205.4205 | SI Trade |
12:29:08 - 19-Sep-25 |
| Unknown* | 60 | 205.2471 | SI Trade |
11:08:42 - 19-Sep-25 |
| Unknown* | 50 | 205.4579 | SI Trade |
10:16:35 - 19-Sep-25 |
| Unknown* | 254 | 205.3079 | SI Trade |
09:04:42 - 19-Sep-25 |
| Unknown* | 248 | 205.1166 | SI Trade |
08:52:33 - 19-Sep-25 |
| Unknown* | 15 | 204.6998 | SI Trade |
08:24:39 - 19-Sep-25 |
| Unknown* | 2 | 204.75 | SI Trade |
16:03:30 - 18-Sep-25 |
| Unknown* | 100 | 204.4081 | SI Trade |
14:42:53 - 18-Sep-25 |
| Unknown* | 17 | 204.7234 | SI Trade |
13:52:39 - 18-Sep-25 |
| Unknown* | 410 | 204.6575 | SI Trade |
13:44:26 - 18-Sep-25 |
| Unknown* | 160 | 204.8062 | SI Trade |
13:24:01 - 18-Sep-25 |
| Unknown* | 4 | 204.8234 | SI Trade |
13:23:14 - 18-Sep-25 |
| Unknown* | 250 | 204.7495 | SI Trade |
12:13:15 - 18-Sep-25 |
| Unknown* | 330 | 204.9855 | SI Trade |
10:26:53 - 18-Sep-25 |
| Unknown* | 15 | 205.1696 | SI Trade |
10:04:52 - 18-Sep-25 |
| Unknown* | 83 | 205.1775 | SI Trade |
09:58:52 - 18-Sep-25 |
| Unknown* | 645 | 205.0401 | SI Trade |
09:50:55 - 18-Sep-25 |
| Unknown* | 15 | 204.9234 | SI Trade |
09:46:08 - 18-Sep-25 |
| Unknown* | 387 | 204.8687 | SI Trade |
09:39:38 - 18-Sep-25 |
| Unknown* | 25 | 204.7234 | SI Trade |
09:29:48 - 18-Sep-25 |
| Unknown* | 4 | 204.90 | OTC Trade |
08:02:20 - 18-Sep-25 |
| Unknown* | 4 | 204.90 | SI Trade |
08:02:20 - 18-Sep-25 |
| Unknown* | 6 | 204.3265 | SI Trade |
15:48:41 - 17-Sep-25 |
| Unknown* | 1 | 204.45 | SI Trade |
15:12:57 - 17-Sep-25 |
| Unknown* | 155 | 204.8374 | SI Trade |
14:46:22 - 17-Sep-25 |
| Unknown* | 240 | 204.8441 | SI Trade |
14:39:24 - 17-Sep-25 |
| Unknown* | 240 | 204.5523 | SI Trade |
14:04:36 - 17-Sep-25 |
| Unknown* | 1,750 | 204.1843 | SI Trade |
13:03:40 - 17-Sep-25 |
| Unknown* | 50 | 204.0001 | SI Trade |
12:54:57 - 17-Sep-25 |
| Unknown* | 25 | 203.9957 | SI Trade |
11:52:53 - 17-Sep-25 |
| Unknown* | 73 | 204.1633 | SI Trade |
10:28:35 - 17-Sep-25 |
| Unknown* | 37 | 204.30 | SI Trade |
10:13:29 - 17-Sep-25 |
| Unknown* | 500 | 204.1619 | SI Trade |
08:34:58 - 17-Sep-25 |
| Unknown* | 4 | 203.8736 | SI Trade |
08:26:36 - 17-Sep-25 |
| Unknown* | 0 | 204.30 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | 204.30 | OTC Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 1 | 204.00 | SI Trade |
16:19:30 - 16-Sep-25 |
| Unknown* | 17 | 204.1735 | SI Trade |
16:11:57 - 16-Sep-25 |
| Unknown* | 7 | 204.25 | SI Trade |
16:11:08 - 16-Sep-25 |
| Unknown* | 60 | 204.8247 | SI Trade |
14:52:14 - 16-Sep-25 |
| Unknown* | 2 | 205.00 | SI Trade |
14:44:22 - 16-Sep-25 |
| Unknown* | 12 | 205.4233 | SI Trade |
14:04:32 - 16-Sep-25 |
| Unknown* | 290 | 205.5643 | SI Trade |
13:51:41 - 16-Sep-25 |
| Unknown* | 3 | 205.60 | SI Trade |
13:47:50 - 16-Sep-25 |
| Unknown* | 50 | 205.8096 | SI Trade |
13:33:20 - 16-Sep-25 |
| Unknown* | 175 | 205.7634 | SI Trade |
12:56:29 - 16-Sep-25 |
| Unknown* | 65 | 205.7578 | SI Trade |
12:56:23 - 16-Sep-25 |
| Unknown* | 1 | 205.75 | SI Trade |
12:51:13 - 16-Sep-25 |
| Unknown* | 1 | 205.75 | SI Trade |
12:31:13 - 16-Sep-25 |
| Unknown* | 250 | 205.7578 | SI Trade |
12:31:09 - 16-Sep-25 |
| Unknown* | 5 | 205.7733 | SI Trade |
11:18:09 - 16-Sep-25 |
| Unknown* | 250 | 205.7168 | SI Trade |
10:37:51 - 16-Sep-25 |
| Unknown* | 0 | 205.90 | OTC Trade |
10:33:15 - 16-Sep-25 |
| Unknown* | 0 | 205.90 | SI Trade |
10:33:15 - 16-Sep-25 |
| Unknown* | 11 | 205.90 | OTC Trade |
10:33:14 - 16-Sep-25 |
| Unknown* | 11 | 205.90 | SI Trade |
10:33:14 - 16-Sep-25 |
| Unknown* | 2,450 | 206.216 | SI Trade |
09:16:51 - 16-Sep-25 |
| Unknown* | 245 | 206.2469 | SI Trade |
09:16:16 - 16-Sep-25 |
| Unknown* | 1 | 206.10 | SI Trade |
08:58:45 - 16-Sep-25 |
| Unknown* | 218 | 206.1234 | OTC Trade |
08:51:05 - 16-Sep-25 |
| Unknown* | 1,200 | 206.1458 | SI Trade |
08:46:06 - 16-Sep-25 |
| Unknown* | 1 | 206.25 | SI Trade |
08:05:41 - 16-Sep-25 |
| Unknown* | 1 | 206.55 | SI Trade |
16:22:29 - 15-Sep-25 |
| Unknown* | 1 | 206.55 | SI Trade |
16:22:01 - 15-Sep-25 |
| Unknown* | 2 | 206.65 | SI Trade |
16:19:51 - 15-Sep-25 |
| Unknown* | 1 | 206.60 | SI Trade |
15:48:20 - 15-Sep-25 |
| Unknown* | 1 | 206.80 | SI Trade |
15:31:37 - 15-Sep-25 |
| Unknown* | 70 | 206.3077 | SI Trade |
15:07:23 - 15-Sep-25 |
| Unknown* | 77 | 206.5907 | SI Trade |
15:00:26 - 15-Sep-25 |
| Unknown* | 1 | 206.80 | SI Trade |
14:35:16 - 15-Sep-25 |
| Unknown* | 2 | 206.80 | SI Trade |
14:25:16 - 15-Sep-25 |
| Unknown* | 1 | 207.30 | SI Trade |
13:48:54 - 15-Sep-25 |
| Unknown* | 1 | 207.40 | SI Trade |
13:30:34 - 15-Sep-25 |
| Unknown* | 90 | 207.10 | SI Trade |
11:52:31 - 15-Sep-25 |
| Unknown* | 90 | 207.10 | OTC Trade |
11:52:31 - 15-Sep-25 |
| Unknown* | 3 | 207.0269 | SI Trade |
10:04:21 - 15-Sep-25 |
| Unknown* | 220 | 207.129 | SI Trade |
09:57:30 - 15-Sep-25 |
| Unknown* | 11 | 207.1769 | SI Trade |
09:54:57 - 15-Sep-25 |
| Unknown* | 7 | 207.701 | SI Trade |
09:25:29 - 15-Sep-25 |
| Unknown* | 20 | 207.6045 | SI Trade |
09:17:06 - 15-Sep-25 |
| Unknown* | 9,230 | 207.3782 | SI Trade |
09:05:19 - 15-Sep-25 |
| Unknown* | 13 | 207.0269 | SI Trade |
16:20:29 - 12-Sep-25 |
| Unknown* | 30 | 207.15 | SI Trade |
16:13:30 - 12-Sep-25 |
| Unknown* | 13 | 207.4919 | SI Trade |
13:29:24 - 12-Sep-25 |
| Unknown* | 7 | 207.6231 | SI Trade |
13:21:05 - 12-Sep-25 |
| Unknown* | 700 | 207.7102 | SI Trade |
13:18:21 - 12-Sep-25 |
| Unknown* | 324 | 207.5545 | SI Trade |
10:26:49 - 12-Sep-25 |
| Unknown* | 18 | 207.373 | SI Trade |
10:23:26 - 12-Sep-25 |
| Unknown* | 7 | 207.5231 | SI Trade |
09:38:02 - 12-Sep-25 |
| Unknown* | 2 | 207.473 | SI Trade |
09:21:26 - 12-Sep-25 |
| Unknown* | 435 | 208.3089 | SI Trade |
08:03:38 - 12-Sep-25 |
| Unknown* | 60 | 207.8614 | SI Trade |
14:00:57 - 11-Sep-25 |
| Unknown* | 0 | 207.65 | SI Trade |
12:56:03 - 11-Sep-25 |
| Unknown* | 0 | 207.65 | OTC Trade |
12:56:03 - 11-Sep-25 |
| Unknown* | 100 | 207.2762 | SI Trade |
10:49:24 - 11-Sep-25 |
| Unknown* | 235 | 207.3654 | SI Trade |
10:33:09 - 11-Sep-25 |
| Unknown* | 720 | 207.3601 | SI Trade |
10:07:45 - 11-Sep-25 |
| Unknown* | 385 | 207.3124 | SI Trade |
10:04:05 - 11-Sep-25 |
| Unknown* | 50 | 207.4575 | SI Trade |
09:27:37 - 11-Sep-25 |
| Unknown* | 174 | 207.4001 | SI Trade |
08:27:46 - 11-Sep-25 |
| Unknown* | 0 | 207.00 | SI Trade |
15:03:09 - 10-Sep-25 |
| Unknown* | 72 | 207.0266 | OTC Trade |
15:02:12 - 10-Sep-25 |
| Unknown* | 726 | 207.1066 | SI Trade |
14:58:09 - 10-Sep-25 |
| Unknown* | 220 | 207.566 | SI Trade |
14:16:37 - 10-Sep-25 |
| Unknown* | 2 | 207.423 | SI Trade |
14:06:22 - 10-Sep-25 |
| Unknown* | 24 | 207.5076 | SI Trade |
13:18:15 - 10-Sep-25 |
| Unknown* | 96 | 207.5575 | SI Trade |
13:09:02 - 10-Sep-25 |
| Unknown* | 894 | 207.85 | SI Trade |
11:01:39 - 10-Sep-25 |
| Unknown* | 0 | 208.05 | OTC Trade |
09:03:54 - 10-Sep-25 |
| Unknown* | 0 | 208.05 | SI Trade |
09:03:54 - 10-Sep-25 |
| Unknown* | 70 | 208.1065 | SI Trade |
08:38:19 - 10-Sep-25 |
| Unknown* | 20 | 207.5731 | SI Trade |
15:53:29 - 09-Sep-25 |
| Unknown* | 14 | 207.8575 | SI Trade |
15:24:13 - 09-Sep-25 |
| Unknown* | 450 | 207.8632 | SI Trade |
14:27:44 - 09-Sep-25 |
| Unknown* | 100 | 207.8375 | SI Trade |
14:26:17 - 09-Sep-25 |
| Unknown* | 1 | 208.05 | SI Trade |
10:54:48 - 09-Sep-25 |
| Unknown* | 243 | 207.8348 | SI Trade |
09:42:12 - 09-Sep-25 |
| Unknown* | 510 | 208.0889 | SI Trade |
08:56:13 - 09-Sep-25 |
| Unknown* | 70 | 208.2426 | SI Trade |
08:52:22 - 09-Sep-25 |
| Unknown* | 240 | 208.3371 | SI Trade |
08:48:38 - 09-Sep-25 |
| Unknown* | 50 | 208.2574 | SI Trade |
16:15:52 - 08-Sep-25 |
| Unknown* | 110 | 208.3392 | SI Trade |
16:12:18 - 08-Sep-25 |
| Unknown* | 60 | 208.0574 | SI Trade |
16:05:24 - 08-Sep-25 |
| Unknown* | 10 | 208.0574 | SI Trade |
12:38:38 - 08-Sep-25 |
| Unknown* | 100 | 208.1485 | SI Trade |
11:41:21 - 08-Sep-25 |
| Unknown* | 0 | 208.05 | SI Trade |
10:29:11 - 08-Sep-25 |
| Unknown* | 0 | 208.05 | OTC Trade |
10:29:11 - 08-Sep-25 |
| Unknown* | 150 | 208.1199 | SI Trade |
10:24:44 - 08-Sep-25 |
| Unknown* | 1 | 207.95 | SI Trade |
09:30:43 - 08-Sep-25 |
| Unknown* | 25 | 208.0074 | SI Trade |
09:25:54 - 08-Sep-25 |
| Unknown* | 10 | 208.5073 | SI Trade |
15:45:12 - 05-Sep-25 |
| Unknown* | 0 | 209.45 | SI Trade |
15:12:00 - 05-Sep-25 |
| Unknown* | 0 | 209.45 | SI Trade |
15:12:00 - 05-Sep-25 |
| Unknown* | 0 | 209.45 | OTC Trade |
15:12:00 - 05-Sep-25 |
| Unknown* | 0 | 209.45 | OTC Trade |
15:12:00 - 05-Sep-25 |
| Unknown* | 245 | 209.45 | OTC Trade |
14:54:53 - 05-Sep-25 |
| Unknown* | 245 | 209.45 | SI Trade |
14:54:53 - 05-Sep-25 |
| Unknown* | 148 | 209.7545 | SI Trade |
08:45:43 - 05-Sep-25 |
| Unknown* | 0 | 209.80 | OTC Trade |
08:41:42 - 05-Sep-25 |
| Unknown* | 0 | 209.80 | SI Trade |
08:41:42 - 05-Sep-25 |
| Unknown* | 60 | 209.647 | SI Trade |
08:40:16 - 05-Sep-25 |
| Unknown* | 470 | 209.2678 | SI Trade |
08:34:38 - 05-Sep-25 |
| Unknown* | 50 | 211.7934 | SI Trade |
13:46:38 - 04-Sep-25 |
| Unknown* | 0 | 212.35 | SI Trade |
12:25:36 - 04-Sep-25 |
| Unknown* | 4 | 212.35 | SI Trade |
12:25:36 - 04-Sep-25 |
| Unknown* | 80 | 211.9741 | SI Trade |
11:02:07 - 04-Sep-25 |
| Unknown* | 200 | 211.7486 | SI Trade |
09:56:36 - 04-Sep-25 |
| Unknown* | 1,130 | 211.3031 | OTC Trade |
09:23:35 - 04-Sep-25 |
| Unknown* | 230 | 210.4535 | SI Trade |
08:26:05 - 04-Sep-25 |
| Unknown* | 119 | 209.1467 | SI Trade |
16:12:34 - 03-Sep-25 |
| Unknown* | 350 | 209.0719 | SI Trade |
15:42:58 - 03-Sep-25 |
| Unknown* | 230 | 208.7427 | SI Trade |
15:30:23 - 03-Sep-25 |
| Unknown* | 0 | 209.00 | SI Trade |
08:00:17 - 03-Sep-25 |
| Unknown* | 0 | 209.00 | OTC Trade |
08:00:17 - 03-Sep-25 |
| Unknown* | 15 | 207.9425 | SI Trade |
14:53:23 - 02-Sep-25 |
| Unknown* | 40 | 207.5076 | SI Trade |
14:09:53 - 02-Sep-25 |
| Unknown* | 100 | 209.0807 | SI Trade |
10:29:12 - 02-Sep-25 |
| Unknown* | 67 | 209.3783 | SI Trade |
09:56:04 - 02-Sep-25 |
| Unknown* | 0 | 209.15 | SI Trade |
09:20:31 - 02-Sep-25 |
| Unknown* | 0 | 209.15 | OTC Trade |
09:20:31 - 02-Sep-25 |
| Unknown* | 0 | 208.80 | SI Trade |
09:13:21 - 02-Sep-25 |
| Unknown* | 0 | 208.80 | OTC Trade |
09:13:21 - 02-Sep-25 |
| Unknown* | 66 | 208.8198 | SI Trade |
08:48:36 - 02-Sep-25 |
| Unknown* | 50 | 209.4601 | SI Trade |
08:29:52 - 02-Sep-25 |
| Unknown* | 50 | 209.4081 | SI Trade |
08:28:52 - 02-Sep-25 |
| Unknown* | 50 | 209.30 | SI Trade |
15:22:21 - 01-Sep-25 |
| Unknown* | 50 | 209.30 | OTC Trade |
15:22:21 - 01-Sep-25 |
| Unknown* | 30 | 209.5929 | SI Trade |
15:02:38 - 01-Sep-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
11:38:56 - 01-Sep-25 |
| Unknown* | 0 | 210.00 | SI Trade |
11:38:56 - 01-Sep-25 |
| Unknown* | 100 | 210.2324 | SI Trade |
11:05:12 - 01-Sep-25 |
| Unknown* | 712 | 210.5788 | SI Trade |
09:42:53 - 01-Sep-25 |