| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 207.6269 | SI Trade |
16:15:26 - 21-Jul-25 |
| Unknown* | 2 | 207.5769 | SI Trade |
16:10:30 - 21-Jul-25 |
| Unknown* | 150 | 207.4523 | SI Trade |
15:09:31 - 21-Jul-25 |
| Unknown* | 20 | 207.3477 | SI Trade |
14:34:54 - 21-Jul-25 |
| Unknown* | 250 | 207.5008 | OTC Trade |
13:53:00 - 21-Jul-25 |
| Unknown* | 500 | 207.7711 | SI Trade |
12:35:38 - 21-Jul-25 |
| Unknown* | 100 | 208.0022 | SI Trade |
12:19:27 - 21-Jul-25 |
| Unknown* | 19,600 | 207.8767 | SI Trade |
11:08:53 - 21-Jul-25 |
| Unknown* | 39 | 208.1022 | SI Trade |
10:54:09 - 21-Jul-25 |
| Unknown* | 1 | 208.473 | SI Trade |
10:23:50 - 21-Jul-25 |
| Unknown* | 143 | 208.2522 | SI Trade |
09:26:53 - 21-Jul-25 |
| Unknown* | 60 | 208.1499 | SI Trade |
08:42:49 - 21-Jul-25 |
| Unknown* | 170 | 208.1522 | SI Trade |
08:33:36 - 21-Jul-25 |
| Unknown* | 421 | 207.9693 | SI Trade |
15:02:41 - 18-Jul-25 |
| Unknown* | 223 | 208.6021 | SI Trade |
14:29:13 - 18-Jul-25 |
| Unknown* | 200 | 208.2978 | SI Trade |
13:45:08 - 18-Jul-25 |
| Unknown* | 1 | 208.05 | SI Trade |
13:06:49 - 18-Jul-25 |
| Unknown* | 150 | 207.9116 | SI Trade |
12:25:28 - 18-Jul-25 |
| Unknown* | 400 | 208.55 | SI Trade |
11:24:52 - 18-Jul-25 |
| Unknown* | 500 | 208.8139 | SI Trade |
11:03:28 - 18-Jul-25 |
| Unknown* | 35 | 208.948 | SI Trade |
10:59:07 - 18-Jul-25 |
| Unknown* | 149 | 208.903 | SI Trade |
10:51:22 - 18-Jul-25 |
| Unknown* | 4 | 208.8229 | SI Trade |
10:46:28 - 18-Jul-25 |
| Unknown* | 201 | 208.8898 | SI Trade |
10:15:42 - 18-Jul-25 |
| Unknown* | 245 | 208.8596 | SI Trade |
09:54:55 - 18-Jul-25 |
| Unknown* | 100 | 208.6521 | SI Trade |
09:38:14 - 18-Jul-25 |
| Unknown* | 80 | 208.702 | SI Trade |
08:46:54 - 18-Jul-25 |
| Unknown* | 3 | 208.55 | SI Trade |
08:34:18 - 18-Jul-25 |
| Unknown* | 1 | 207.50 | SI Trade |
16:19:23 - 17-Jul-25 |
| Unknown* | 50 | 207.3023 | SI Trade |
16:08:36 - 17-Jul-25 |
| Unknown* | 125 | 207.5827 | SI Trade |
15:36:20 - 17-Jul-25 |
| Unknown* | 4 | 207.65 | SI Trade |
15:27:53 - 17-Jul-25 |
| Unknown* | 40 | 207.7413 | SI Trade |
15:03:01 - 17-Jul-25 |
| Unknown* | 354 | 207.7307 | OTC Trade |
15:02:29 - 17-Jul-25 |
| Unknown* | 4,100 | 207.8401 | SI Trade |
14:58:52 - 17-Jul-25 |
| Unknown* | 500 | 207.2266 | OTC Trade |
12:55:22 - 17-Jul-25 |
| Unknown* | 650 | 207.7067 | SI Trade |
11:45:03 - 17-Jul-25 |
| Unknown* | 50 | 207.6523 | SI Trade |
10:52:23 - 17-Jul-25 |
| Unknown* | 130 | 207.5976 | SI Trade |
10:46:20 - 17-Jul-25 |
| Unknown* | 235 | 207.5433 | SI Trade |
10:19:47 - 17-Jul-25 |
| Unknown* | 16 | 207.8231 | SI Trade |
09:14:35 - 17-Jul-25 |
| Unknown* | 10 | 207.85 | SI Trade |
08:59:20 - 17-Jul-25 |
| Unknown* | 25 | 207.15 | SI Trade |
13:53:11 - 16-Jul-25 |
| Unknown* | 560 | 207.0557 | SI Trade |
12:32:41 - 16-Jul-25 |
| Unknown* | 10 | 206.3474 | SI Trade |
09:56:09 - 16-Jul-25 |
| Unknown* | 7 | 206.25 | SI Trade |
09:20:35 - 16-Jul-25 |
| Unknown* | 15 | 205.9973 | SI Trade |
09:16:17 - 16-Jul-25 |
| Unknown* | 8 | 206.25 | SI Trade |
16:24:28 - 15-Jul-25 |
| Unknown* | 3 | 205.90 | SI Trade |
16:15:41 - 15-Jul-25 |
| Unknown* | 1 | 206.15 | SI Trade |
15:46:15 - 15-Jul-25 |
| Unknown* | 3 | 206.40 | SI Trade |
15:29:59 - 15-Jul-25 |
| Unknown* | 5 | 206.30 | SI Trade |
15:25:53 - 15-Jul-25 |
| Unknown* | 5 | 206.30 | OTC Trade |
15:25:53 - 15-Jul-25 |
| Unknown* | 3 | 207.15 | SI Trade |
14:30:31 - 15-Jul-25 |
| Unknown* | 24 | 207.2023 | SI Trade |
14:29:03 - 15-Jul-25 |
| Unknown* | 0 | 207.30 | SI Trade |
14:18:00 - 15-Jul-25 |
| Unknown* | 18 | 207.30 | SI Trade |
14:18:00 - 15-Jul-25 |
| Unknown* | 0 | 207.30 | OTC Trade |
14:18:00 - 15-Jul-25 |
| Unknown* | 18 | 207.30 | OTC Trade |
14:18:00 - 15-Jul-25 |
| Unknown* | 12 | 207.15 | SI Trade |
11:25:23 - 15-Jul-25 |
| Unknown* | 4 | 207.10 | SI Trade |
11:19:37 - 15-Jul-25 |
| Unknown* | 45 | 206.90 | SI Trade |
10:23:28 - 15-Jul-25 |
| Unknown* | 48 | 206.8524 | SI Trade |
10:10:35 - 15-Jul-25 |
| Unknown* | 405 | 207.029 | SI Trade |
09:17:21 - 15-Jul-25 |
| Unknown* | 100 | 206.45 | SI Trade |
08:25:27 - 15-Jul-25 |
| Unknown* | 96 | 206.5296 | SI Trade |
08:21:44 - 15-Jul-25 |
| Unknown* | 12 | 206.05 | SI Trade |
16:17:19 - 14-Jul-25 |
| Unknown* | 3 | 206.00 | SI Trade |
16:02:31 - 14-Jul-25 |
| Unknown* | 60 | 205.6973 | SI Trade |
15:29:38 - 14-Jul-25 |
| Unknown* | 240 | 205.4997 | OTC Trade |
14:26:11 - 14-Jul-25 |
| Unknown* | 229 | 205.764 | SI Trade |
13:30:07 - 14-Jul-25 |
| Unknown* | 0 | 205.90 | SI Trade |
13:27:15 - 14-Jul-25 |
| Unknown* | 0 | 205.90 | OTC Trade |
13:27:15 - 14-Jul-25 |
| Unknown* | 1 | 205.8767 | SI Trade |
12:51:19 - 14-Jul-25 |
| Unknown* | 2 | 205.8733 | SI Trade |
12:35:34 - 14-Jul-25 |
| Unknown* | 25 | 205.9027 | SI Trade |
11:57:50 - 14-Jul-25 |
| Unknown* | 10 | 205.95 | SI Trade |
10:51:24 - 14-Jul-25 |
| Unknown* | 24 | 205.95 | SI Trade |
08:51:13 - 14-Jul-25 |
| Unknown* | 10 | 206.45 | SI Trade |
16:10:50 - 11-Jul-25 |
| Unknown* | 22 | 206.5025 | SI Trade |
15:42:00 - 11-Jul-25 |
| Unknown* | 11 | 207.2523 | SI Trade |
13:57:26 - 11-Jul-25 |
| Unknown* | 120 | 207.2128 | SI Trade |
13:51:42 - 11-Jul-25 |
| Unknown* | 0 | 207.10 | SI Trade |
13:43:50 - 11-Jul-25 |
| Unknown* | 0 | 207.10 | OTC Trade |
13:43:50 - 11-Jul-25 |
| Unknown* | 1 | 207.15 | SI Trade |
13:06:42 - 11-Jul-25 |
| Unknown* | 0 | 207.50 | OTC Trade |
12:27:44 - 11-Jul-25 |
| Unknown* | 0 | 207.50 | SI Trade |
12:27:44 - 11-Jul-25 |
| Unknown* | 5 | 207.1976 | SI Trade |
11:24:37 - 11-Jul-25 |
| Unknown* | 100 | 207.3294 | SI Trade |
10:32:29 - 11-Jul-25 |
| Unknown* | 750 | 207.0511 | SI Trade |
10:14:14 - 11-Jul-25 |
| Unknown* | 50 | 207.2023 | SI Trade |
10:11:01 - 11-Jul-25 |
| Unknown* | 3 | 207.35 | SI Trade |
09:39:30 - 11-Jul-25 |
| Unknown* | 0 | 207.60 | OTC Trade |
09:10:16 - 11-Jul-25 |
| Unknown* | 0 | 207.60 | SI Trade |
09:10:16 - 11-Jul-25 |
| Unknown* | 10 | 208.10 | SI Trade |
08:36:04 - 11-Jul-25 |
| Unknown* | 96 | 208.50 | SI Trade |
13:25:05 - 10-Jul-25 |
| Unknown* | 100 | 208.6541 | SI Trade |
11:30:38 - 10-Jul-25 |
| Unknown* | 100 | 208.5979 | SI Trade |
09:55:38 - 10-Jul-25 |
| Unknown* | 5 | 208.10 | SI Trade |
09:01:36 - 10-Jul-25 |
| Unknown* | 20 | 208.40 | SI Trade |
08:28:00 - 10-Jul-25 |
| Unknown* | 4 | 208.273 | SI Trade |
08:15:25 - 10-Jul-25 |
| Unknown* | 7 | 206.85 | SI Trade |
16:03:01 - 09-Jul-25 |
| Unknown* | 7 | 207.55 | SI Trade |
14:38:27 - 09-Jul-25 |
| Unknown* | 70 | 207.4556 | OTC Trade |
13:12:48 - 09-Jul-25 |
| Unknown* | 145 | 207.4575 | SI Trade |
13:09:22 - 09-Jul-25 |
| Unknown* | 200 | 207.4907 | OTC Trade |
12:58:46 - 09-Jul-25 |
| Unknown* | 80 | 207.5755 | SI Trade |
12:50:34 - 09-Jul-25 |
| Unknown* | 265 | 207.5932 | SI Trade |
12:16:25 - 09-Jul-25 |
| Unknown* | 250 | 207.6907 | SI Trade |
12:07:30 - 09-Jul-25 |
| Unknown* | 9 | 207.7075 | SI Trade |
11:29:54 - 09-Jul-25 |
| Unknown* | 500 | 207.6068 | OTC Trade |
10:52:00 - 09-Jul-25 |
| Unknown* | 500 | 207.6005 | OTC Trade |
10:52:00 - 09-Jul-25 |
| Unknown* | 232 | 207.6379 | OTC Trade |
10:43:25 - 09-Jul-25 |
| Unknown* | 80 | 206.6576 | SI Trade |
10:01:53 - 09-Jul-25 |
| Unknown* | 650 | 206.8756 | SI Trade |
09:17:52 - 09-Jul-25 |
| Unknown* | 600 | 206.3791 | OTC Trade |
08:05:13 - 09-Jul-25 |
| Unknown* | 100 | 206.0078 | SI Trade |
15:35:23 - 08-Jul-25 |
| Unknown* | 40 | 205.9233 | SI Trade |
15:32:05 - 08-Jul-25 |
| Unknown* | 165 | 205.6999 | SI Trade |
14:56:25 - 08-Jul-25 |
| Unknown* | 530 | 205.2664 | SI Trade |
14:24:20 - 08-Jul-25 |
| Unknown* | 3 | 204.8266 | SI Trade |
13:44:21 - 08-Jul-25 |
| Unknown* | 270 | 204.8943 | SI Trade |
13:22:37 - 08-Jul-25 |
| Unknown* | 15 | 205.3079 | SI Trade |
11:02:37 - 08-Jul-25 |
| Unknown* | 75 | 205.6079 | SI Trade |
10:12:07 - 08-Jul-25 |
| Unknown* | 720 | 205.3362 | OTC Trade |
09:43:31 - 08-Jul-25 |
| Unknown* | 402 | 205.4126 | SI Trade |
09:35:30 - 08-Jul-25 |
| Unknown* | 192 | 205.6818 | SI Trade |
09:03:20 - 08-Jul-25 |
| Unknown* | 70 | 205.5579 | SI Trade |
08:36:54 - 08-Jul-25 |
| Unknown* | 100 | 205.6281 | SI Trade |
08:25:09 - 08-Jul-25 |
| Unknown* | 10 | 205.95 | SI Trade |
10:55:56 - 07-Jul-25 |
| Unknown* | 140 | 206.0403 | SI Trade |
09:59:23 - 07-Jul-25 |
| Unknown* | 50 | 205.4504 | SI Trade |
08:03:43 - 07-Jul-25 |
| Unknown* | 500 | 205.6728 | OTC Trade |
16:08:18 - 04-Jul-25 |
| Unknown* | 50 | 206.3296 | SI Trade |
15:01:21 - 04-Jul-25 |
| Unknown* | 10 | 204.50 | SI Trade |
12:48:13 - 04-Jul-25 |
| Unknown* | 5 | 204.5581 | SI Trade |
12:13:02 - 04-Jul-25 |
| Unknown* | 1 | 204.75 | SI Trade |
10:55:35 - 04-Jul-25 |
| Unknown* | 50 | 204.6498 | SI Trade |
10:42:27 - 04-Jul-25 |
| Unknown* | 40 | 204.7081 | SI Trade |
10:29:09 - 04-Jul-25 |
| Unknown* | 3 | 204.60 | SI Trade |
10:24:10 - 04-Jul-25 |
| Unknown* | 3 | 204.60 | SI Trade |
10:18:08 - 04-Jul-25 |
| Unknown* | 1 | 204.55 | SI Trade |
10:06:01 - 04-Jul-25 |
| Unknown* | 70 | 204.1284 | OTC Trade |
09:54:33 - 04-Jul-25 |
| Unknown* | 3 | 204.55 | SI Trade |
09:39:55 - 04-Jul-25 |
| Unknown* | 25 | 204.8081 | SI Trade |
09:05:20 - 04-Jul-25 |
| Unknown* | 1 | 205.15 | SI Trade |
08:40:31 - 04-Jul-25 |
| Unknown* | 220 | 205.125 | SI Trade |
08:25:00 - 04-Jul-25 |
| Unknown* | 15 | 204.85 | SI Trade |
08:12:25 - 04-Jul-25 |
| Unknown* | 6 | 205.05 | SI Trade |
08:11:40 - 04-Jul-25 |
| Unknown* | 4 | 205.4047 | SI Trade |
08:03:07 - 04-Jul-25 |
| Unknown* | 3 | 206.00 | SI Trade |
16:16:09 - 03-Jul-25 |
| Unknown* | 3 | 206.00 | OTC Trade |
16:16:09 - 03-Jul-25 |
| Unknown* | 200 | 205.9975 | SI Trade |
16:03:16 - 03-Jul-25 |
| Unknown* | 96 | 205.7578 | SI Trade |
15:24:52 - 03-Jul-25 |
| Unknown* | 5 | 205.7079 | SI Trade |
15:18:38 - 03-Jul-25 |
| Unknown* | 0 | 206.00 | OTC Trade |
15:13:29 - 03-Jul-25 |
| Unknown* | 0 | 206.00 | SI Trade |
15:13:29 - 03-Jul-25 |
| Unknown* | 12 | 206.2077 | SI Trade |
14:53:03 - 03-Jul-25 |
| Unknown* | 135 | 206.2123 | SI Trade |
14:32:14 - 03-Jul-25 |
| Unknown* | 2 | 206.55 | SI Trade |
14:20:39 - 03-Jul-25 |
| Unknown* | 17 | 206.55 | SI Trade |
13:31:48 - 03-Jul-25 |
| Unknown* | 5 | 206.35 | SI Trade |
13:10:46 - 03-Jul-25 |
| Unknown* | 1 | 206.25 | SI Trade |
11:48:11 - 03-Jul-25 |
| Unknown* | 240 | 206.3077 | SI Trade |
11:42:49 - 03-Jul-25 |
| Unknown* | 1 | 206.35 | SI Trade |
11:39:12 - 03-Jul-25 |
| Unknown* | 100 | 206.1402 | SI Trade |
11:29:52 - 03-Jul-25 |
| Unknown* | 6 | 206.25 | SI Trade |
10:52:57 - 03-Jul-25 |
| Unknown* | 2 | 206.30 | SI Trade |
10:37:37 - 03-Jul-25 |
| Unknown* | 455 | 206.2133 | SI Trade |
10:35:38 - 03-Jul-25 |
| Unknown* | 1 | 206.40 | SI Trade |
10:33:56 - 03-Jul-25 |
| Unknown* | 2 | 206.55 | SI Trade |
10:18:19 - 03-Jul-25 |
| Unknown* | 1 | 206.40 | SI Trade |
10:05:53 - 03-Jul-25 |
| Unknown* | 20 | 206.6232 | SI Trade |
08:48:27 - 03-Jul-25 |
| Unknown* | 120 | 206.5498 | SI Trade |
08:19:08 - 03-Jul-25 |
| Unknown* | 73 | 206.5405 | SI Trade |
08:16:45 - 03-Jul-25 |
| Unknown* | 1 | 206.65 | SI Trade |
08:07:19 - 03-Jul-25 |
| Unknown* | 30 | 205.85 | SI Trade |
15:54:05 - 02-Jul-25 |
| Unknown* | 30 | 205.85 | OTC Trade |
15:54:05 - 02-Jul-25 |
| Unknown* | 12 | 205.4921 | SI Trade |
14:46:01 - 02-Jul-25 |
| Unknown* | 200 | 205.6079 | SI Trade |
14:25:07 - 02-Jul-25 |
| Unknown* | 240 | 205.3943 | SI Trade |
13:30:09 - 02-Jul-25 |
| Unknown* | 100 | 206.1078 | SI Trade |
13:14:37 - 02-Jul-25 |
| Unknown* | 1 | 205.7578 | SI Trade |
11:33:22 - 02-Jul-25 |
| Unknown* | 2,100 | 205.9914 | OTC Trade |
10:05:29 - 02-Jul-25 |
| Unknown* | 2,100 | 205.9914 | OTC Trade |
10:05:28 - 02-Jul-25 |
| Unknown* | 5 | 205.7079 | SI Trade |
09:36:36 - 02-Jul-25 |
| Unknown* | 5 | 205.7578 | SI Trade |
09:35:39 - 02-Jul-25 |
| Unknown* | 22 | 205.7079 | SI Trade |
09:33:20 - 02-Jul-25 |
| Unknown* | 6 | 203.6764 | SI Trade |
13:10:13 - 01-Jul-25 |
| Unknown* | 40 | 203.70 | SI Trade |
13:08:22 - 01-Jul-25 |
| Unknown* | 240 | 203.9553 | SI Trade |
12:25:23 - 01-Jul-25 |
| Unknown* | 38 | 203.95 | OTC Trade |
12:24:53 - 01-Jul-25 |
| Unknown* | 38 | 203.95 | SI Trade |
12:24:53 - 01-Jul-25 |
| Unknown* | 122 | 203.9582 | SI Trade |
11:57:09 - 01-Jul-25 |
| Unknown* | 25 | 204.05 | OTC Trade |
11:47:09 - 01-Jul-25 |
| Unknown* | 25 | 204.05 | SI Trade |
11:47:09 - 01-Jul-25 |
| Unknown* | 25 | 204.25 | SI Trade |
11:30:48 - 01-Jul-25 |
| Unknown* | 0 | 204.45 | SI Trade |
10:07:45 - 01-Jul-25 |
| Unknown* | 80 | 204.4081 | SI Trade |
09:48:20 - 01-Jul-25 |
| Unknown* | 1,242 | 204.454 | OTC Trade |
09:39:51 - 01-Jul-25 |