| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 194.22 | OTC Trade |
15:59:40 - 17-Apr-25 |
| Unknown* | 3 | 194.22 | SI Trade |
15:59:40 - 17-Apr-25 |
| Unknown* | 5 | 194.2148 | SI Trade |
15:52:59 - 17-Apr-25 |
| Unknown* | 4 | 194.0203 | SI Trade |
13:18:54 - 17-Apr-25 |
| Unknown* | 250 | 193.3988 | SI Trade |
10:47:57 - 17-Apr-25 |
| Unknown* | 1,170 | 193.2683 | OTC Trade |
10:13:02 - 17-Apr-25 |
| Unknown* | 4 | 193.5549 | SI Trade |
09:23:38 - 17-Apr-25 |
| Unknown* | 90 | 193.5653 | OTC Trade |
09:23:08 - 17-Apr-25 |
| Unknown* | 60 | 193.7399 | SI Trade |
08:05:44 - 17-Apr-25 |
| Unknown* | 500 | 193.1062 | OTC Trade |
13:03:44 - 16-Apr-25 |
| Unknown* | 100 | 192.7116 | OTC Trade |
10:12:28 - 16-Apr-25 |
| Unknown* | 140 | 192.8705 | OTC Trade |
08:48:03 - 16-Apr-25 |
| Unknown* | 55 | 193.137 | SI Trade |
08:08:39 - 16-Apr-25 |
| Unknown* | 1 | 193.00 | SI Trade |
08:00:42 - 16-Apr-25 |
| Unknown* | 25 | 194.2602 | SI Trade |
14:47:37 - 15-Apr-25 |
| Unknown* | 50 | 193.9823 | SI Trade |
14:46:14 - 15-Apr-25 |
| Unknown* | 750 | 193.4559 | SI Trade |
11:23:27 - 15-Apr-25 |
| Unknown* | 10,536 | 193.4442 | OTC Trade |
10:50:46 - 15-Apr-25 |
| Unknown* | 1,750 | 193.3712 | OTC Trade |
10:45:06 - 15-Apr-25 |
| Unknown* | 16 | 193.255 | SI Trade |
10:43:27 - 15-Apr-25 |
| Unknown* | 100 | 193.46 | OTC Trade |
10:29:08 - 15-Apr-25 |
| Unknown* | 1,793 | 193.8387 | OTC Trade |
09:50:46 - 15-Apr-25 |
| Unknown* | 290 | 192.8409 | SI Trade |
08:53:43 - 15-Apr-25 |
| Unknown* | 100 | 192.7112 | SI Trade |
08:24:08 - 15-Apr-25 |
| Unknown* | 0 | 193.10 | SI Trade |
15:56:15 - 14-Apr-25 |
| Unknown* | 78 | 191.8596 | SI Trade |
14:51:38 - 14-Apr-25 |
| Unknown* | 45 | 191.8196 | SI Trade |
14:33:30 - 14-Apr-25 |
| Unknown* | 50 | 191.8235 | SI Trade |
14:20:52 - 14-Apr-25 |
| Unknown* | 54 | 191.7174 | SI Trade |
14:08:02 - 14-Apr-25 |
| Unknown* | 1 | 190.8848 | SI Trade |
13:18:19 - 14-Apr-25 |
| Unknown* | 50 | 191.1288 | SI Trade |
11:13:57 - 14-Apr-25 |
| Unknown* | 14 | 190.9352 | SI Trade |
10:59:52 - 14-Apr-25 |
| Unknown* | 130 | 190.9366 | SI Trade |
10:25:22 - 14-Apr-25 |
| Unknown* | 0 | 191.18 | SI Trade |
09:36:04 - 14-Apr-25 |
| Unknown* | 0 | 191.18 | OTC Trade |
09:36:04 - 14-Apr-25 |
| Unknown* | 12 | 188.0815 | SI Trade |
15:44:54 - 11-Apr-25 |
| Unknown* | 70 | 186.1768 | SI Trade |
14:19:20 - 11-Apr-25 |
| Unknown* | 1,500 | 185.98 | OTC Trade |
14:13:23 - 11-Apr-25 |
| Unknown* | 2,403 | 186.631 | OTC Trade |
13:50:30 - 11-Apr-25 |
| Unknown* | 215 | 186.384 | OTC Trade |
13:14:37 - 11-Apr-25 |
| Unknown* | 275 | 185.8047 | SI Trade |
12:46:06 - 11-Apr-25 |
| Unknown* | 200 | 184.6226 | SI Trade |
10:04:39 - 11-Apr-25 |
| Unknown* | 1 | 185.016 | SI Trade |
09:49:02 - 11-Apr-25 |
| Unknown* | 6,915 | 187.8384 | OTC Trade |
08:14:58 - 11-Apr-25 |
| Unknown* | 0 | 190.46 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | 190.46 | SI Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 25 | 188.9013 | SI Trade |
14:34:23 - 10-Apr-25 |
| Unknown* | 210 | 189.0729 | OTC Trade |
14:01:53 - 10-Apr-25 |
| Unknown* | 126 | 188.557 | SI Trade |
13:50:33 - 10-Apr-25 |
| Unknown* | 102 | 190.0811 | SI Trade |
11:27:33 - 10-Apr-25 |
| Unknown* | 0 | 189.38 | SI Trade |
10:49:46 - 10-Apr-25 |
| Unknown* | 0 | 189.38 | OTC Trade |
10:49:46 - 10-Apr-25 |
| Unknown* | 0 | 189.38 | OTC Trade |
10:49:45 - 10-Apr-25 |
| Unknown* | 0 | 189.38 | SI Trade |
10:49:45 - 10-Apr-25 |
| Unknown* | 0 | 189.38 | SI Trade |
10:49:45 - 10-Apr-25 |
| Unknown* | 0 | 189.38 | OTC Trade |
10:49:45 - 10-Apr-25 |
| Unknown* | 250 | 189.844 | OTC Trade |
10:23:53 - 10-Apr-25 |
| Unknown* | 27 | 189.9211 | SI Trade |
09:59:21 - 10-Apr-25 |
| Unknown* | 0 | 190.22 | OTC Trade |
09:45:26 - 10-Apr-25 |
| Unknown* | 0 | 190.22 | OTC Trade |
09:45:26 - 10-Apr-25 |
| Unknown* | 0 | 190.22 | SI Trade |
09:45:26 - 10-Apr-25 |
| Unknown* | 0 | 190.22 | SI Trade |
09:45:26 - 10-Apr-25 |
| Unknown* | 30 | 189.9011 | SI Trade |
09:24:56 - 10-Apr-25 |
| Unknown* | 100 | 190.2945 | OTC Trade |
09:21:35 - 10-Apr-25 |
| Unknown* | 2 | 190.401 | SI Trade |
09:17:45 - 10-Apr-25 |
| Unknown* | 50 | 193.3803 | SI Trade |
08:17:32 - 10-Apr-25 |
| Unknown* | 0 | 194.68 | SI Trade |
08:17:16 - 10-Apr-25 |
| Unknown* | 2,670 | 200.0221 | OTC Trade |
08:03:34 - 10-Apr-25 |
| Unknown* | 93 | 181.6948 | SI Trade |
15:24:20 - 09-Apr-25 |
| Unknown* | 140 | 179.1677 | OTC Trade |
13:51:46 - 09-Apr-25 |
| Unknown* | 500 | 178.0222 | SI Trade |
13:30:22 - 09-Apr-25 |
| Unknown* | 12 | 179.0194 | SI Trade |
13:15:23 - 09-Apr-25 |
| Unknown* | 16 | 181.1082 | SI Trade |
10:41:51 - 09-Apr-25 |
| Unknown* | 220 | 181.0745 | SI Trade |
09:52:02 - 09-Apr-25 |
| Unknown* | 150 | 181.753 | SI Trade |
09:45:21 - 09-Apr-25 |
| Unknown* | 150 | 180.0731 | SI Trade |
09:33:39 - 09-Apr-25 |
| Unknown* | 105 | 181.4006 | SI Trade |
09:20:48 - 09-Apr-25 |
| Unknown* | 50 | 181.3197 | SI Trade |
09:14:56 - 09-Apr-25 |
| Unknown* | 0 | 181.62 | OTC Trade |
09:07:46 - 09-Apr-25 |
| Unknown* | 0 | 181.62 | SI Trade |
09:07:46 - 09-Apr-25 |
| Unknown* | 820 | 182.5717 | SI Trade |
09:03:40 - 09-Apr-25 |
| Unknown* | 55 | 182.5163 | OTC Trade |
08:24:56 - 09-Apr-25 |
| Unknown* | 100 | 182.8342 | SI Trade |
08:23:07 - 09-Apr-25 |
| Unknown* | 0 | 188.52 | OTC Trade |
16:24:44 - 08-Apr-25 |
| Unknown* | 0 | 188.52 | SI Trade |
16:24:44 - 08-Apr-25 |
| Unknown* | 1 | 189.3797 | SI Trade |
16:09:17 - 08-Apr-25 |
| Unknown* | 30 | 189.5196 | SI Trade |
16:01:53 - 08-Apr-25 |
| Unknown* | 220 | 190.8196 | SI Trade |
15:39:20 - 08-Apr-25 |
| Unknown* | 5 | 190.72 | SI Trade |
15:35:50 - 08-Apr-25 |
| Unknown* | 5 | 190.72 | OTC Trade |
15:35:50 - 08-Apr-25 |
| Unknown* | 1 | 190.64 | SI Trade |
15:32:32 - 08-Apr-25 |
| Unknown* | 190 | 190.78 | OTC Trade |
15:27:52 - 08-Apr-25 |
| Unknown* | 315 | 190.6496 | SI Trade |
15:27:13 - 08-Apr-25 |
| Unknown* | 0 | 190.42 | OTC Trade |
14:59:35 - 08-Apr-25 |
| Unknown* | 0 | 190.42 | OTC Trade |
14:59:35 - 08-Apr-25 |
| Unknown* | 0 | 190.42 | SI Trade |
14:59:35 - 08-Apr-25 |
| Unknown* | 0 | 190.42 | SI Trade |
14:59:35 - 08-Apr-25 |
| Unknown* | 5 | 190.40 | OTC Trade |
14:59:23 - 08-Apr-25 |
| Unknown* | 5 | 190.40 | SI Trade |
14:59:23 - 08-Apr-25 |
| Unknown* | 100 | 190.0781 | SI Trade |
14:45:23 - 08-Apr-25 |
| Unknown* | 700 | 190.1908 | SI Trade |
14:32:21 - 08-Apr-25 |
| Unknown* | 150 | 190.1784 | SI Trade |
14:18:37 - 08-Apr-25 |
| Unknown* | 250 | 190.2924 | SI Trade |
14:13:53 - 08-Apr-25 |
| Unknown* | 1 | 189.20 | SI Trade |
14:02:04 - 08-Apr-25 |
| Unknown* | 30 | 188.8082 | SI Trade |
13:48:08 - 08-Apr-25 |
| Unknown* | 80 | 188.1638 | SI Trade |
13:16:28 - 08-Apr-25 |
| Unknown* | 3 | 188.30 | OTC Trade |
13:15:38 - 08-Apr-25 |
| Unknown* | 3 | 188.30 | SI Trade |
13:15:38 - 08-Apr-25 |
| Unknown* | 18 | 187.50 | SI Trade |
13:05:27 - 08-Apr-25 |
| Unknown* | 100 | 188.1148 | OTC Trade |
12:58:16 - 08-Apr-25 |
| Unknown* | 801 | 187.8278 | OTC Trade |
12:49:45 - 08-Apr-25 |
| Unknown* | 250 | 186.6624 | SI Trade |
12:20:20 - 08-Apr-25 |
| Unknown* | 1,148 | 186.0533 | SI Trade |
10:58:10 - 08-Apr-25 |
| Unknown* | 805 | 186.1958 | SI Trade |
10:22:31 - 08-Apr-25 |
| Unknown* | 300 | 185.9237 | SI Trade |
09:44:07 - 08-Apr-25 |
| Unknown* | 200 | 184.9597 | SI Trade |
09:13:22 - 08-Apr-25 |
| Unknown* | 22 | 185.6998 | SI Trade |
08:52:38 - 08-Apr-25 |
| Unknown* | 100 | 185.2279 | SI Trade |
08:51:11 - 08-Apr-25 |
| Unknown* | 150 | 185.1461 | OTC Trade |
08:45:23 - 08-Apr-25 |
| Unknown* | 270 | 185.674 | SI Trade |
08:29:05 - 08-Apr-25 |
| Unknown* | 0 | 186.04 | OTC Trade |
08:25:09 - 08-Apr-25 |
| Unknown* | 0 | 186.04 | SI Trade |
08:25:09 - 08-Apr-25 |
| Unknown* | 0 | 186.04 | OTC Trade |
08:25:09 - 08-Apr-25 |
| Unknown* | 0 | 186.04 | SI Trade |
08:25:09 - 08-Apr-25 |
| Unknown* | 57 | 185.3483 | SI Trade |
08:21:49 - 08-Apr-25 |
| Unknown* | 0 | 185.62 | OTC Trade |
08:16:39 - 08-Apr-25 |
| Unknown* | 0 | 185.62 | SI Trade |
08:16:39 - 08-Apr-25 |
| Unknown* | 3 | 183.9827 | SI Trade |
15:45:08 - 07-Apr-25 |
| Unknown* | 200 | 186.4084 | SI Trade |
15:28:49 - 07-Apr-25 |
| Unknown* | 100 | 191.5018 | OTC Trade |
15:17:26 - 07-Apr-25 |
| Unknown* | 70 | 183.9163 | SI Trade |
15:08:34 - 07-Apr-25 |
| Unknown* | 17 | 184.1734 | SI Trade |
15:00:37 - 07-Apr-25 |
| Unknown* | 3 | 183.7167 | SI Trade |
15:00:17 - 07-Apr-25 |
| Unknown* | 550 | 180.836 | SI Trade |
12:54:06 - 07-Apr-25 |
| Unknown* | 70 | 181.2462 | OTC Trade |
12:45:06 - 07-Apr-25 |
| Unknown* | 200 | 184.4828 | SI Trade |
11:39:16 - 07-Apr-25 |
| Unknown* | 65 | 183.73 | SI Trade |
11:21:09 - 07-Apr-25 |
| Unknown* | 1,000 | 183.3828 | SI Trade |
11:16:14 - 07-Apr-25 |
| Unknown* | 82 | 183.3295 | SI Trade |
11:15:31 - 07-Apr-25 |
| Unknown* | 70 | 181.9904 | SI Trade |
10:56:24 - 07-Apr-25 |
| Unknown* | 2,000 | 182.3289 | SI Trade |
10:42:22 - 07-Apr-25 |
| Unknown* | 80 | 181.0875 | SI Trade |
10:35:36 - 07-Apr-25 |
| Unknown* | 300 | 181.1109 | SI Trade |
10:27:07 - 07-Apr-25 |
| Unknown* | 20 | 180.8759 | SI Trade |
10:26:34 - 07-Apr-25 |
| Unknown* | 80 | 180.4942 | SI Trade |
10:22:02 - 07-Apr-25 |
| Unknown* | 150 | 180.4748 | SI Trade |
10:21:27 - 07-Apr-25 |
| Unknown* | 2,800 | 180.7518 | SI Trade |
10:18:26 - 07-Apr-25 |
| Unknown* | 35 | 180.7356 | SI Trade |
10:15:53 - 07-Apr-25 |
| Unknown* | 8 | 181.22 | OTC Trade |
10:10:43 - 07-Apr-25 |
| Unknown* | 8 | 181.22 | SI Trade |
10:10:43 - 07-Apr-25 |
| Unknown* | 300 | 181.111 | SI Trade |
10:07:23 - 07-Apr-25 |
| Unknown* | 4 | 181.42 | SI Trade |
10:05:01 - 07-Apr-25 |
| Unknown* | 4 | 181.42 | OTC Trade |
10:05:01 - 07-Apr-25 |
| Unknown* | 120 | 182.5307 | SI Trade |
09:52:22 - 07-Apr-25 |
| Unknown* | 3 | 181.72 | OTC Trade |
09:10:07 - 07-Apr-25 |
| Unknown* | 3 | 181.72 | SI Trade |
09:10:07 - 07-Apr-25 |
| Unknown* | 50 | 180.90 | SI Trade |
09:03:59 - 07-Apr-25 |
| Unknown* | 50 | 180.90 | OTC Trade |
09:03:59 - 07-Apr-25 |
| Unknown* | 100 | 180.6466 | SI Trade |
09:03:33 - 07-Apr-25 |
| Unknown* | 150 | 179.9498 | SI Trade |
08:57:08 - 07-Apr-25 |
| Unknown* | 3 | 180.04 | SI Trade |
08:49:12 - 07-Apr-25 |
| Unknown* | 3 | 180.04 | OTC Trade |
08:49:12 - 07-Apr-25 |
| Unknown* | 20 | 179.34 | SI Trade |
08:40:33 - 07-Apr-25 |
| Unknown* | 20 | 179.34 | OTC Trade |
08:40:33 - 07-Apr-25 |
| Unknown* | 50 | 178.1246 | SI Trade |
08:38:28 - 07-Apr-25 |
| Unknown* | 25 | 179.1017 | SI Trade |
08:30:38 - 07-Apr-25 |
| Unknown* | 56 | 180.00 | OTC Trade |
08:00:50 - 07-Apr-25 |
| Unknown* | 56 | 180.00 | SI Trade |
08:00:50 - 07-Apr-25 |
| Unknown* | 100 | 180.00 | OTC Trade |
08:00:50 - 07-Apr-25 |
| Unknown* | 100 | 180.00 | SI Trade |
08:00:50 - 07-Apr-25 |
| Unknown* | 85 | 191.88 | SI Trade |
16:09:58 - 04-Apr-25 |
| Unknown* | 85 | 191.88 | OTC Trade |
16:09:58 - 04-Apr-25 |
| Unknown* | 50 | 191.8623 | SI Trade |
15:26:52 - 04-Apr-25 |
| Unknown* | 250 | 191.7391 | OTC Trade |
15:15:19 - 04-Apr-25 |
| Unknown* | 1 | 192.50 | SI Trade |
15:01:42 - 04-Apr-25 |
| Unknown* | 125 | 192.5471 | OTC Trade |
15:01:23 - 04-Apr-25 |
| Unknown* | 40 | 193.4906 | SI Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 1,000 | 194.7772 | OTC Trade |
14:12:28 - 04-Apr-25 |
| Unknown* | 23 | 193.8603 | SI Trade |
13:57:08 - 04-Apr-25 |
| Unknown* | 50 | 194.057 | SI Trade |
13:48:27 - 04-Apr-25 |
| Unknown* | 100 | 193.7671 | OTC Trade |
13:46:16 - 04-Apr-25 |
| Unknown* | 13 | 194.4176 | SI Trade |
13:36:09 - 04-Apr-25 |
| Unknown* | 15 | 194.3802 | SI Trade |
13:36:06 - 04-Apr-25 |
| Unknown* | 0 | 193.70 | OTC Trade |
13:26:51 - 04-Apr-25 |
| Unknown* | 0 | 193.70 | SI Trade |
13:26:51 - 04-Apr-25 |
| Unknown* | 50 | 193.8747 | SI Trade |
13:17:14 - 04-Apr-25 |
| Unknown* | 115 | 190.8191 | SI Trade |
12:30:24 - 04-Apr-25 |
| Unknown* | 5 | 192.92 | OTC Trade |
12:16:45 - 04-Apr-25 |
| Unknown* | 5 | 192.92 | SI Trade |
12:16:45 - 04-Apr-25 |
| Unknown* | 16 | 192.22 | OTC Trade |
12:10:42 - 04-Apr-25 |
| Unknown* | 16 | 192.22 | SI Trade |
12:10:42 - 04-Apr-25 |
| Unknown* | 100 | 193.0263 | SI Trade |
11:38:37 - 04-Apr-25 |
| Unknown* | 41 | 197.533 | SI Trade |
10:36:07 - 04-Apr-25 |
| Unknown* | 1 | 197.50 | OTC Trade |
10:31:28 - 04-Apr-25 |
| Unknown* | 1 | 197.50 | SI Trade |
10:31:28 - 04-Apr-25 |
| Unknown* | 25 | 197.5797 | SI Trade |
10:30:21 - 04-Apr-25 |
| Unknown* | 500 | 198.0141 | OTC Trade |
10:13:01 - 04-Apr-25 |
| Unknown* | 100 | 197.6204 | SI Trade |
10:07:53 - 04-Apr-25 |
| Unknown* | 336 | 199.1457 | SI Trade |
08:58:04 - 04-Apr-25 |
| Unknown* | 5 | 199.66 | SI Trade |
08:54:28 - 04-Apr-25 |