Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Sli A E (0VQ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 222.05 SI Trade
 16:14:13 - 06-Feb-26
Unknown* 65 221.399 OTC Trade
 15:17:15 - 06-Feb-26
Unknown* 45 221.401 OTC Trade
 14:53:39 - 06-Feb-26
Unknown* 1,200 220.7719 SI Trade
 14:27:44 - 06-Feb-26
Unknown* 50 220.75 SI Trade
 14:16:52 - 06-Feb-26
Unknown* 5 220.70 SI Trade
 14:05:10 - 06-Feb-26
Unknown* 200 220.7492 OTC Trade
 12:18:37 - 06-Feb-26
Unknown* 1 220.80 SI Trade
 12:15:05 - 06-Feb-26
Unknown* 50 219.7994 OTC Trade
 10:15:46 - 06-Feb-26
Unknown* 225 220.2046 SI Trade
 08:16:05 - 06-Feb-26
Unknown* 0 220.00 OTC Trade
 08:02:22 - 06-Feb-26
Unknown* 0 220.00 SI Trade
 08:02:22 - 06-Feb-26
Unknown* 8 220.80 SI Trade
 16:15:18 - 05-Feb-26
Unknown* 160 220.6492 OTC Trade
 14:31:36 - 05-Feb-26
Unknown* 125 220.7008 OTC Trade
 13:52:18 - 05-Feb-26
Unknown* 500 221.2593 SI Trade
 12:53:12 - 05-Feb-26
Unknown* 141 221.6489 OTC Trade
 11:27:52 - 05-Feb-26
Unknown* 90 221.7489 OTC Trade
 11:14:42 - 05-Feb-26
Unknown* 180 221.8511 OTC Trade
 10:20:53 - 05-Feb-26
Unknown* 1 221.30 SI Trade
 09:52:59 - 05-Feb-26
Unknown* 200 221.3007 SI Trade
 09:51:43 - 05-Feb-26
Unknown* 180 221.199 OTC Trade
 08:54:15 - 05-Feb-26
Unknown* 15 222.2488 OTC Trade
 08:06:40 - 05-Feb-26
Unknown* 18 222.2488 OTC Trade
 08:06:23 - 05-Feb-26
Unknown* 10 222.35 SI Trade
 16:14:02 - 04-Feb-26
Unknown* 411 222.945 OTC Trade
 15:40:32 - 04-Feb-26
Unknown* 15 222.6432 SI Trade
 15:35:54 - 04-Feb-26
Unknown* 20 222.55 SI Trade
 14:52:18 - 04-Feb-26
Unknown* 132 221.9988 OTC Trade
 14:06:07 - 04-Feb-26
Unknown* 1,230 221.6951 SI Trade
 13:42:39 - 04-Feb-26
Unknown* 220 221.5744 SI Trade
 13:24:00 - 04-Feb-26
Unknown* 15 221.60 SI Trade
 12:34:07 - 04-Feb-26
Unknown* 500 220.9625 SI Trade
 11:23:40 - 04-Feb-26
Unknown* 150 220.8509 OTC Trade
 11:10:24 - 04-Feb-26
Unknown* 180 220.7851 OTC Trade
 10:50:27 - 04-Feb-26
Unknown* 50 220.1007 OTC Trade
 10:21:52 - 04-Feb-26
Unknown* 142 219.9494 OTC Trade
 10:18:37 - 04-Feb-26
Unknown* 90 220.0993 OTC Trade
 10:03:26 - 04-Feb-26
Unknown* 1 219.70 SI Trade
 09:57:46 - 04-Feb-26
Unknown* 200 219.66 OTC Trade
 09:55:07 - 04-Feb-26
Unknown* 15 219.1995 OTC Trade
 09:20:52 - 04-Feb-26
Unknown* 100 220.3992 OTC Trade
 15:23:37 - 03-Feb-26
Unknown* 32 220.2493 OTC Trade
 14:50:35 - 03-Feb-26
Unknown* 88 220.8509 OTC Trade
 12:01:50 - 03-Feb-26
Unknown* 140 220.8008 OTC Trade
 11:58:18 - 03-Feb-26
Unknown* 41 220.90 SI Trade
 11:16:26 - 03-Feb-26
Unknown* 7,282 221.1188 OTC Trade
 10:47:20 - 03-Feb-26
Unknown* 3 221.3101 OTC Trade
 09:49:32 - 03-Feb-26
Unknown* 3 221.3101 OTC Trade
 09:48:58 - 03-Feb-26
Unknown* 90 221.299 OTC Trade
 09:42:55 - 03-Feb-26
Unknown* 190 221.399 OTC Trade
 09:36:56 - 03-Feb-26
Unknown* 225 221.4939 SI Trade
 09:32:54 - 03-Feb-26
Unknown* 30 222.0599 OTC Trade
 08:55:34 - 03-Feb-26
Unknown* 30 222.2099 OTC Trade
 08:46:10 - 03-Feb-26
Unknown* 3 222.2099 OTC Trade
 08:41:28 - 03-Feb-26
Unknown* 47 222.2599 OTC Trade
 08:33:18 - 03-Feb-26
Unknown* 6 221.1899 OTC Trade
 16:12:38 - 02-Feb-26
Unknown* 14 221.2322 OTC Trade
 15:30:25 - 02-Feb-26
Unknown* 3,595 220.7579 SI Trade
 14:45:25 - 02-Feb-26
Unknown* 45 220.3493 OTC Trade
 13:57:19 - 02-Feb-26
Unknown* 6 219.95 SI Trade
 13:33:50 - 02-Feb-26
Unknown* 16 220.1103 OTC Trade
 13:16:03 - 02-Feb-26
Unknown* 135 220.02 OTC Trade
 13:10:06 - 02-Feb-26
Unknown* 755 220.071 OTC Trade
 12:41:03 - 02-Feb-26
Unknown* 755 220.0777 OTC Trade
 12:41:03 - 02-Feb-26
Unknown* 2 220.0897 OTC Trade
 12:38:27 - 02-Feb-26
Unknown* 160 220.0493 OTC Trade
 12:28:02 - 02-Feb-26
Unknown* 20 219.55 SI Trade
 10:34:04 - 02-Feb-26
Unknown* 4,650 219.0239 SI Trade
 10:06:42 - 02-Feb-26
Unknown* 60 218.8996 OTC Trade
 09:55:46 - 02-Feb-26
Unknown* 223 218.67 OTC Trade
 09:40:21 - 02-Feb-26
Unknown* 8,285 218.3792 SI Trade
 09:08:52 - 02-Feb-26
Unknown* 39 218.7497 OTC Trade
 08:52:01 - 02-Feb-26
Unknown* 4 218.65 SI Trade
 08:22:51 - 02-Feb-26
Unknown* 170 218.2322 OTC Trade
 16:15:57 - 30-Jan-26
Unknown* 85 218.34 SI Trade
 15:48:18 - 30-Jan-26
Unknown* 102 218.2998 OTC Trade
 15:24:20 - 30-Jan-26
Unknown* 50 218.2498 OTC Trade
 15:03:50 - 30-Jan-26
Unknown* 182 218.8093 OTC Trade
 13:54:39 - 30-Jan-26
Unknown* 0 218.90 OTC Trade
 12:45:38 - 30-Jan-26
Unknown* 0 218.90 SI Trade
 12:45:38 - 30-Jan-26
Unknown* 45 218.3498 OTC Trade
 10:41:38 - 30-Jan-26
Unknown* 125 218.0998 OTC Trade
 10:13:07 - 30-Jan-26
Unknown* 175 218.1336 SI Trade
 08:09:19 - 30-Jan-26
Unknown* 23 218.10 SI Trade
 16:11:54 - 29-Jan-26
Unknown* 846 217.6774 OTC Trade
 16:02:58 - 29-Jan-26
Unknown* 846 217.6708 OTC Trade
 16:02:58 - 29-Jan-26
Unknown* 0 217.70 OTC Trade
 15:06:39 - 29-Jan-26
Unknown* 0 217.70 SI Trade
 15:06:39 - 29-Jan-26
Unknown* 750 218.7908 SI Trade
 14:06:35 - 29-Jan-26
Unknown* 120 218.7996 OTC Trade
 14:03:40 - 29-Jan-26
Unknown* 90 217.6999 OTC Trade
 13:02:30 - 29-Jan-26
Unknown* 138 217.4499 OTC Trade
 12:10:22 - 29-Jan-26
Unknown* 69 216.95 OTC Trade
 10:58:28 - 29-Jan-26
Unknown* 3 217.20 SI Trade
 10:53:34 - 29-Jan-26
Unknown* 3 217.20 OTC Trade
 10:53:34 - 29-Jan-26
Unknown* 0 217.20 SI Trade
 10:50:48 - 29-Jan-26
Unknown* 0 217.20 OTC Trade
 10:50:48 - 29-Jan-26
Unknown* 22 217.25 OTC Trade
 10:50:46 - 29-Jan-26
Unknown* 22 217.25 SI Trade
 10:50:46 - 29-Jan-26
Unknown* 5 217.25 OTC Trade
 10:48:58 - 29-Jan-26
Unknown* 5 217.25 SI Trade
 10:48:58 - 29-Jan-26
Unknown* 200 217.1999 OTC Trade
 10:46:19 - 29-Jan-26
Unknown* 26 217.2501 OTC Trade
 09:48:52 - 29-Jan-26
Unknown* 100 217.2499 OTC Trade
 09:39:17 - 29-Jan-26
Unknown* 64 216.85 SI Trade
 08:52:02 - 29-Jan-26
Unknown* 1 216.70 SI Trade
 08:06:01 - 29-Jan-26
Unknown* 82 217.50 SI Trade
 16:20:24 - 28-Jan-26
Unknown* 200 217.3499 OTC Trade
 16:12:06 - 28-Jan-26
Unknown* 200 217.3999 OTC Trade
 16:12:02 - 28-Jan-26
Unknown* 200 217.3999 OTC Trade
 16:11:59 - 28-Jan-26
Unknown* 120 217.3675 SI Trade
 16:10:07 - 28-Jan-26
Unknown* 1,000 217.5585 SI Trade
 15:49:21 - 28-Jan-26
Unknown* 185 217.4999 OTC Trade
 14:58:38 - 28-Jan-26
Unknown* 1 217.65 SI Trade
 14:51:19 - 28-Jan-26
Unknown* 1,600 217.6332 SI Trade
 14:46:09 - 28-Jan-26
Unknown* 200 217.50 OTC Trade
 14:40:07 - 28-Jan-26
Unknown* 2 217.25 SI Trade
 14:17:30 - 28-Jan-26
Unknown* 200 217.15 OTC Trade
 14:05:08 - 28-Jan-26
Unknown* 11 217.20 SI Trade
 14:05:04 - 28-Jan-26
Unknown* 11 217.20 OTC Trade
 14:05:04 - 28-Jan-26
Unknown* 125 217.27 OTC Trade
 12:56:59 - 28-Jan-26
Unknown* 230 217.234 OTC Trade
 12:47:22 - 28-Jan-26
Unknown* 65 217.7826 OTC Trade
 11:15:47 - 28-Jan-26
Unknown* 65 217.7326 OTC Trade
 11:13:46 - 28-Jan-26
Unknown* 1,800 217.9177 SI Trade
 10:48:06 - 28-Jan-26
Unknown* 1 217.90 SI Trade
 10:45:51 - 28-Jan-26
Unknown* 20 217.8499 OTC Trade
 10:41:12 - 28-Jan-26
Unknown* 50 217.90 OTC Trade
 10:14:48 - 28-Jan-26
Unknown* 50 217.90 SI Trade
 10:14:48 - 28-Jan-26
Unknown* 30 218.3498 OTC Trade
 09:19:21 - 28-Jan-26
Unknown* 90 218.5997 OTC Trade
 08:59:11 - 28-Jan-26
Unknown* 0 219.25 OTC Trade
 08:16:58 - 28-Jan-26
Unknown* 0 219.25 SI Trade
 08:16:58 - 28-Jan-26
Unknown* 300 219.484 OTC Trade
 08:04:58 - 28-Jan-26
Unknown* 0 220.30 SI Trade
 08:00:34 - 28-Jan-26
Unknown* 5 220.1603 OTC Trade
 15:56:57 - 27-Jan-26
Unknown* 140 220.1823 OTC Trade
 15:48:47 - 27-Jan-26
Unknown* 38 219.8506 OTC Trade
 15:12:34 - 27-Jan-26
Unknown* 100 219.9494 OTC Trade
 15:05:22 - 27-Jan-26
Unknown* 17 220.2507 OTC Trade
 14:57:54 - 27-Jan-26
Unknown* 500 220.28 OTC Trade
 14:36:31 - 27-Jan-26
Unknown* 230 220.3076 SI Trade
 14:24:47 - 27-Jan-26
Unknown* 0 220.30 OTC Trade
 13:49:40 - 27-Jan-26
Unknown* 0 220.30 OTC Trade
 13:49:40 - 27-Jan-26
Unknown* 0 220.30 SI Trade
 13:49:40 - 27-Jan-26
Unknown* 0 220.30 SI Trade
 13:49:40 - 27-Jan-26
Unknown* 50 220.2493 OTC Trade
 13:22:12 - 27-Jan-26
Unknown* 95 220.10 SI Trade
 11:06:12 - 27-Jan-26
Unknown* 45 220.2049 OTC Trade
 10:32:45 - 27-Jan-26
Unknown* 25 220.0993 OTC Trade
 10:16:57 - 27-Jan-26
Unknown* 1,336 219.9754 SI Trade
 09:13:08 - 27-Jan-26
Unknown* 353 220.0361 OTC Trade
 09:12:23 - 27-Jan-26
Unknown* 353 220.0428 OTC Trade
 09:12:23 - 27-Jan-26
Unknown* 25 220.0493 OTC Trade
 08:49:54 - 27-Jan-26
Unknown* 34 219.35 SI Trade
 16:10:01 - 26-Jan-26
Unknown* 45 219.3996 SI Trade
 15:56:22 - 26-Jan-26
Unknown* 3 219.55 SI Trade
 15:10:05 - 26-Jan-26
Unknown* 150 219.3575 OTC Trade
 14:45:08 - 26-Jan-26
Unknown* 0 218.85 OTC Trade
 11:48:07 - 26-Jan-26
Unknown* 0 218.85 SI Trade
 11:48:07 - 26-Jan-26
Unknown* 113 218.3997 OTC Trade
 10:05:36 - 26-Jan-26
Unknown* 115 218.2851 OTC Trade
 09:46:41 - 26-Jan-26
Unknown* 113 218.2498 OTC Trade
 09:46:32 - 26-Jan-26
Unknown* 22 218.3107 OTC Trade
 09:44:29 - 26-Jan-26
Unknown* 5 218.45 SI Trade
 09:28:10 - 26-Jan-26
Unknown* 100 218.8095 SI Trade
 08:43:06 - 26-Jan-26
Unknown* 1 219.10 SI Trade
 08:08:19 - 26-Jan-26
Unknown* 0 219.05 SI Trade
 16:10:45 - 23-Jan-26
Unknown* 0 219.05 OTC Trade
 16:10:45 - 23-Jan-26
Unknown* 70 219.0996 OTC Trade
 15:33:04 - 23-Jan-26
Unknown* 50 218.90 SI Trade
 14:41:08 - 23-Jan-26
Unknown* 28 219.05 SI Trade
 14:29:22 - 23-Jan-26
Unknown* 28 219.05 SI Trade
 14:29:10 - 23-Jan-26
Unknown* 29 219.00 SI Trade
 14:27:48 - 23-Jan-26
Unknown* 28 219.05 SI Trade
 14:27:36 - 23-Jan-26
Unknown* 27 219.05 SI Trade
 14:27:22 - 23-Jan-26
Unknown* 28 219.05 SI Trade
 14:27:10 - 23-Jan-26
Unknown* 28 219.00 OTC Trade
 14:25:22 - 23-Jan-26
Unknown* 28 219.00 SI Trade
 14:25:22 - 23-Jan-26
Unknown* 29 218.95 OTC Trade
 14:22:20 - 23-Jan-26
Unknown* 29 218.95 SI Trade
 14:22:20 - 23-Jan-26
Unknown* 28 218.95 OTC Trade
 14:21:53 - 23-Jan-26
Unknown* 28 218.95 SI Trade
 14:21:53 - 23-Jan-26
Unknown* 27 218.95 OTC Trade
 14:20:27 - 23-Jan-26
Unknown* 27 218.95 SI Trade
 14:20:27 - 23-Jan-26
Unknown* 28 218.95 OTC Trade
 14:18:32 - 23-Jan-26
Unknown* 28 218.95 SI Trade
 14:18:32 - 23-Jan-26
Unknown* 28 218.95 OTC Trade
 14:18:02 - 23-Jan-26
Unknown* 28 218.95 SI Trade
 14:18:02 - 23-Jan-26
Unknown* 29 218.95 OTC Trade
 14:17:19 - 23-Jan-26
Unknown* 29 218.95 SI Trade
 14:17:19 - 23-Jan-26
Unknown* 28 218.95 OTC Trade
 14:17:04 - 23-Jan-26
Unknown* 28 218.95 SI Trade
 14:17:04 - 23-Jan-26
Unknown* 29 218.95 OTC Trade
 14:16:20 - 23-Jan-26
Unknown* 29 218.95 SI Trade
 14:16:20 - 23-Jan-26
Unknown* 27 218.95 OTC Trade
 14:16:05 - 23-Jan-26
Unknown* 27 218.95 SI Trade
 14:16:05 - 23-Jan-26
Unknown* 450 219.254 OTC Trade
 13:18:07 - 23-Jan-26
Unknown* 450 219.2474 OTC Trade
 13:18:07 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53