| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 194.22 | 194.22 | 194.22 | 194.22 | 0 |
| 17th Apr 2025 (Thu) | 194.22 | 194.22 | 194.22 | 194.22 | 1,589 |
| 16th Apr 2025 (Wed) | 193.137 | 193.137 | 193.137 | 193.137 | 796 |
| 15th Apr 2025 (Tue) | 194.2602 | 194.2602 | 194.2602 | 194.2602 | 15,410 |
| 14th Apr 2025 (Mon) | 193.10 | 193.10 | 193.10 | 193.10 | 422 |
| 11th Apr 2025 (Fri) | 188.0815 | 188.0815 | 188.0815 | 188.0815 | 11,791 |
| 10th Apr 2025 (Thu) | 188.2958 | 188.2958 | 188.2958 | 188.2958 | 3,757 |
| 9th Apr 2025 (Wed) | 180.40 | 180.40 | 180.40 | 180.40 | 2,903 |
| 8th Apr 2025 (Tue) | 188.52 | 188.52 | 188.52 | 188.52 | 6,315 |
| 7th Apr 2025 (Mon) | 184.6286 | 184.6286 | 184.6286 | 184.6286 | 9,865 |
| 4th Apr 2025 (Fri) | 191.88 | 191.88 | 191.88 | 191.88 | 3,298 |
| 3rd Apr 2025 (Thu) | 202.70 | 202.70 | 202.70 | 202.70 | 586 |
| 2nd Apr 2025 (Wed) | 209.35 | 209.35 | 209.35 | 209.35 | 1,131 |
| 1st Apr 2025 (Tue) | 211.9066 | 211.9066 | 211.9066 | 211.9066 | 1,081 |
| 31st Mar 2025 (Mon) | 209.5474 | 209.5474 | 209.5474 | 209.5474 | 2,147 |
| 28th Mar 2025 (Fri) | 214.00 | 214.00 | 214.00 | 214.00 | 12,436 |
| 27th Mar 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 2,471 |
| 26th Mar 2025 (Wed) | 216.90 | 216.90 | 216.90 | 216.90 | 1,760 |
| 25th Mar 2025 (Tue) | 217.50 | 217.50 | 217.50 | 217.50 | 2,220 |
| 24th Mar 2025 (Mon) | 216.6444 | 216.6444 | 216.6444 | 216.6444 | 5,314 |
| 21st Mar 2025 (Fri) | 216.75 | 216.75 | 216.75 | 216.75 | 1,822 |
| 20th Mar 2025 (Thu) | 217.564 | 217.564 | 217.564 | 217.564 | 758 |
| 19th Mar 2025 (Wed) | 217.254 | 217.254 | 217.254 | 217.254 | 7,598 |
| 18th Mar 2025 (Tue) | 216.9055 | 216.9055 | 216.9055 | 216.9055 | 4,252 |
| 17th Mar 2025 (Mon) | 217.0911 | 217.0911 | 217.0911 | 217.0911 | 7,405 |
| 14th Mar 2025 (Fri) | 215.1758 | 215.1758 | 215.1758 | 215.1758 | 10,378 |
| 13th Mar 2025 (Thu) | 213.3996 | 213.3996 | 213.3996 | 213.3996 | 4,982 |
| 12th Mar 2025 (Wed) | 213.45 | 213.45 | 213.45 | 213.45 | 5,036 |
| 11th Mar 2025 (Tue) | 211.2776 | 211.2776 | 211.2776 | 211.2776 | 1,137 |
| 10th Mar 2025 (Mon) | 216.2863 | 216.2863 | 216.2863 | 216.2863 | 1,149 |
| 7th Mar 2025 (Fri) | 217.20 | 217.20 | 217.20 | 217.20 | 118 |
| 6th Mar 2025 (Thu) | 218.40 | 218.40 | 218.40 | 218.40 | 2,957 |
| 5th Mar 2025 (Wed) | 219.2051 | 219.2051 | 219.2051 | 219.2051 | 375 |
| 4th Mar 2025 (Tue) | 217.9554 | 217.9554 | 217.9554 | 217.9554 | 15,389 |
| 3rd Mar 2025 (Mon) | 219.95 | 219.95 | 219.95 | 219.95 | 162 |
| 28th Feb 2025 (Fri) | 217.35 | 217.35 | 217.35 | 217.35 | 12,242 |
| 27th Feb 2025 (Thu) | 216.65 | 216.65 | 216.65 | 216.65 | 55 |
| 26th Feb 2025 (Wed) | 218.4947 | 218.4947 | 218.4947 | 218.4947 | 6,555 |
| 25th Feb 2025 (Tue) | 216.80 | 216.80 | 216.80 | 216.80 | 3,559 |
| 24th Feb 2025 (Mon) | 217.0545 | 217.0545 | 217.0545 | 217.0545 | 686 |
| 21st Feb 2025 (Fri) | 217.40 | 217.40 | 217.40 | 217.40 | 10,361 |
| 20th Feb 2025 (Thu) | 215.70 | 215.70 | 215.70 | 215.70 | 6,984 |
| 19th Feb 2025 (Wed) | 215.70 | 215.70 | 215.70 | 215.70 | 989 |