Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 207.9693 | 207.9693 | 207.9693 | 207.9693 | 2,712 |
17th Jul 2025 (Thu) | 207.50 | 207.50 | 207.50 | 207.50 | 6,265 |
16th Jul 2025 (Wed) | 206.80 | 206.80 | 206.80 | 206.80 | 622 |
15th Jul 2025 (Tue) | 206.25 | 206.25 | 206.25 | 206.25 | 798 |
14th Jul 2025 (Mon) | 206.05 | 206.05 | 206.05 | 206.05 | 606 |
11th Jul 2025 (Fri) | 206.45 | 206.45 | 206.45 | 206.45 | 1,082 |
10th Jul 2025 (Thu) | 208.50 | 208.50 | 208.50 | 208.50 | 325 |
9th Jul 2025 (Wed) | 206.85 | 206.85 | 206.85 | 206.85 | 3,595 |
8th Jul 2025 (Tue) | 206.0078 | 206.0078 | 206.0078 | 206.0078 | 2,682 |
7th Jul 2025 (Mon) | 205.95 | 205.95 | 205.95 | 205.95 | 200 |
4th Jul 2025 (Fri) | 206.3296 | 206.3296 | 206.3296 | 206.3296 | 1,007 |
3rd Jul 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 1,501 |
2nd Jul 2025 (Wed) | 205.85 | 205.85 | 205.85 | 205.85 | 4,845 |
1st Jul 2025 (Tue) | 203.6764 | 203.6764 | 203.6764 | 203.6764 | 2,053 |
30th Jun 2025 (Mon) | 204.7081 | 204.7081 | 204.7081 | 204.7081 | 20,373 |
27th Jun 2025 (Fri) | 205.85 | 205.85 | 205.85 | 205.85 | 376 |
26th Jun 2025 (Thu) | 203.90 | 203.90 | 203.90 | 203.90 | 1,228 |
25th Jun 2025 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 1,956 |
24th Jun 2025 (Tue) | 205.2348 | 205.2348 | 205.2348 | 205.2348 | 2,840 |
23rd Jun 2025 (Mon) | 202.65 | 202.65 | 202.65 | 202.65 | 1,651 |
20th Jun 2025 (Fri) | 203.50 | 203.50 | 203.50 | 203.50 | 3,334 |
19th Jun 2025 (Thu) | 203.3001 | 203.3001 | 203.3001 | 203.3001 | 3,371 |
18th Jun 2025 (Wed) | 204.8375 | 204.8375 | 204.8375 | 204.8375 | 1,488 |
17th Jun 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 6,416 |
16th Jun 2025 (Mon) | 207.40 | 207.40 | 207.40 | 207.40 | 1,358 |
13th Jun 2025 (Fri) | 206.95 | 206.95 | 206.95 | 206.95 | 1,078 |
12th Jun 2025 (Thu) | 210.90 | 210.90 | 210.90 | 210.90 | 2,798 |
11th Jun 2025 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 403 |
10th Jun 2025 (Tue) | 210.95 | 210.95 | 210.95 | 210.95 | 1,595 |
9th Jun 2025 (Mon) | 211.7999 | 211.7999 | 211.7999 | 211.7999 | 0 |
6th Jun 2025 (Fri) | 211.7999 | 211.7999 | 211.7999 | 211.7999 | 342 |
5th Jun 2025 (Thu) | 210.20 | 210.20 | 210.20 | 210.20 | 6,205 |
4th Jun 2025 (Wed) | 210.2518 | 210.2518 | 210.2518 | 210.2518 | 7,319 |
3rd Jun 2025 (Tue) | 208.70 | 208.70 | 208.70 | 208.70 | 1,272 |
2nd Jun 2025 (Mon) | 207.8476 | 207.8476 | 207.8476 | 207.8476 | 114 |
30th May 2025 (Fri) | 209.1456 | 209.1456 | 209.1456 | 209.1456 | 100 |
29th May 2025 (Thu) | 208.6498 | 208.6498 | 208.6498 | 208.6498 | 0 |
28th May 2025 (Wed) | 208.6498 | 208.6498 | 208.6498 | 208.6498 | 3,880 |
27th May 2025 (Tue) | 210.8458 | 210.8458 | 210.8458 | 210.8458 | 1,327 |
26th May 2025 (Mon) | 210.40 | 210.40 | 210.40 | 210.40 | 842 |
23rd May 2025 (Fri) | 206.7451 | 206.7451 | 206.7451 | 206.7451 | 1,119 |
22nd May 2025 (Thu) | 208.3998 | 208.3998 | 208.3998 | 208.3998 | 6,294 |
21st May 2025 (Wed) | 211.1999 | 211.1999 | 211.1999 | 211.1999 | 705 |