| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 222.05 | 222.05 | 222.05 | 222.05 | 1,864 |
| 5th Feb 2026 (Thu) | 220.80 | 220.80 | 220.80 | 220.80 | 1,918 |
| 4th Feb 2026 (Wed) | 222.35 | 222.35 | 222.35 | 222.35 | 3,381 |
| 3rd Feb 2026 (Tue) | 220.25 | 220.25 | 220.25 | 220.25 | 9,566 |
| 2nd Feb 2026 (Mon) | 220.7579 | 220.7579 | 220.7579 | 220.7579 | 18,770 |
| 30th Jan 2026 (Fri) | 218.34 | 218.34 | 218.34 | 218.34 | 1,035 |
| 29th Jan 2026 (Thu) | 218.10 | 218.10 | 218.10 | 218.10 | 3,333 |
| 28th Jan 2026 (Wed) | 217.50 | 217.50 | 217.50 | 217.50 | 7,253 |
| 27th Jan 2026 (Tue) | 220.10 | 220.10 | 220.10 | 220.10 | 3,413 |
| 26th Jan 2026 (Mon) | 219.35 | 219.35 | 219.35 | 219.35 | 701 |
| 23rd Jan 2026 (Fri) | 219.05 | 219.05 | 219.05 | 219.05 | 3,485 |
| 22nd Jan 2026 (Thu) | 221.60 | 221.60 | 221.60 | 221.60 | 20,783 |
| 21st Jan 2026 (Wed) | 219.6906 | 219.6906 | 219.6906 | 219.6906 | 3,008 |
| 20th Jan 2026 (Tue) | 219.3336 | 219.3336 | 219.3336 | 219.3336 | 5,102 |
| 19th Jan 2026 (Mon) | 220.85 | 220.85 | 220.85 | 220.85 | 3,634 |
| 16th Jan 2026 (Fri) | 223.65 | 223.65 | 223.65 | 223.65 | 3,051 |
| 15th Jan 2026 (Thu) | 224.75 | 224.75 | 224.75 | 224.75 | 3,407 |
| 14th Jan 2026 (Wed) | 223.65 | 223.65 | 223.65 | 223.65 | 1,398 |
| 13th Jan 2026 (Tue) | 222.40 | 222.40 | 222.40 | 222.40 | 10,428 |
| 12th Jan 2026 (Mon) | 224.05 | 224.05 | 224.05 | 224.05 | 1,986 |
| 9th Jan 2026 (Fri) | 223.80 | 223.80 | 223.80 | 223.80 | 3,599 |
| 8th Jan 2026 (Thu) | 222.85 | 222.85 | 222.85 | 222.85 | 2,461 |
| 7th Jan 2026 (Wed) | 222.45 | 222.45 | 222.45 | 222.45 | 3,496 |
| 6th Jan 2026 (Tue) | 222.9322 | 222.9322 | 222.9322 | 222.9322 | 37,769 |
| 5th Jan 2026 (Mon) | 221.3291 | 221.3291 | 221.3291 | 221.3291 | 6,711 |
| 2nd Jan 2026 (Fri) | 221.05 | 221.05 | 221.05 | 221.05 | 0 |
| 1st Jan 2026 (Thu) | 221.05 | 221.05 | 221.05 | 221.05 | 0 |
| 31st Dec 2025 (Wed) | 221.05 | 221.05 | 221.05 | 221.05 | 0 |
| 30th Dec 2025 (Tue) | 221.05 | 221.05 | 221.05 | 221.05 | 1,410 |
| 29th Dec 2025 (Mon) | 220.30 | 220.30 | 220.30 | 220.30 | 1,323 |
| 26th Dec 2025 (Fri) | 220.35 | 220.35 | 220.35 | 220.35 | 0 |
| 25th Dec 2025 (Thu) | 220.35 | 220.35 | 220.35 | 220.35 | 0 |
| 24th Dec 2025 (Wed) | 220.35 | 220.35 | 220.35 | 220.35 | 0 |
| 23rd Dec 2025 (Tue) | 220.35 | 220.35 | 220.35 | 220.35 | 3,383 |
| 22nd Dec 2025 (Mon) | 219.2194 | 219.2194 | 219.2194 | 219.2194 | 5,931 |
| 19th Dec 2025 (Fri) | 219.45 | 219.45 | 219.45 | 219.45 | 3,710 |
| 18th Dec 2025 (Thu) | 219.10 | 219.10 | 219.10 | 219.10 | 2,632 |
| 17th Dec 2025 (Wed) | 217.0298 | 217.0298 | 217.0298 | 217.0298 | 1,127 |
| 16th Dec 2025 (Tue) | 217.60 | 217.60 | 217.60 | 217.60 | 9,492 |
| 15th Dec 2025 (Mon) | 216.70 | 216.70 | 216.70 | 216.70 | 11,561 |
| 12th Dec 2025 (Fri) | 214.9486 | 214.9486 | 214.9486 | 214.9486 | 3,516 |
| 11th Dec 2025 (Thu) | 215.45 | 215.45 | 215.45 | 215.45 | 1,575 |
| 10th Dec 2025 (Wed) | 215.5074 | 215.5074 | 215.5074 | 215.5074 | 54,062 |
| 9th Dec 2025 (Tue) | 215.6992 | 215.6992 | 215.6992 | 215.6992 | 3,317 |
| 8th Dec 2025 (Mon) | 216.40 | 216.40 | 216.40 | 216.40 | 4,427 |