| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 205.70 | 205.70 | 205.70 | 205.70 | 4,832 |
| 18th Sep 2025 (Thu) | 204.75 | 204.75 | 204.75 | 204.75 | 2,451 |
| 17th Sep 2025 (Wed) | 204.3265 | 204.3265 | 204.3265 | 204.3265 | 3,081 |
| 16th Sep 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 5,326 |
| 15th Sep 2025 (Mon) | 206.55 | 206.55 | 206.55 | 206.55 | 9,829 |
| 12th Sep 2025 (Fri) | 207.0269 | 207.0269 | 207.0269 | 207.0269 | 1,549 |
| 11th Sep 2025 (Thu) | 207.8614 | 207.8614 | 207.8614 | 207.8614 | 1,724 |
| 10th Sep 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 2,104 |
| 9th Sep 2025 (Tue) | 207.5731 | 207.5731 | 207.5731 | 207.5731 | 1,648 |
| 8th Sep 2025 (Mon) | 208.2574 | 208.2574 | 208.2574 | 208.2574 | 526 |
| 5th Sep 2025 (Fri) | 208.5073 | 208.5073 | 208.5073 | 208.5073 | 1,178 |
| 4th Sep 2025 (Thu) | 211.7934 | 211.7934 | 211.7934 | 211.7934 | 1,694 |
| 3rd Sep 2025 (Wed) | 209.1467 | 209.1467 | 209.1467 | 209.1467 | 699 |
| 2nd Sep 2025 (Tue) | 207.9425 | 207.9425 | 207.9425 | 207.9425 | 388 |
| 1st Sep 2025 (Mon) | 209.30 | 209.30 | 209.30 | 209.30 | 1,121 |
| 29th Aug 2025 (Fri) | 210.45 | 210.45 | 210.45 | 210.45 | 1,662 |
| 28th Aug 2025 (Thu) | 210.25 | 210.25 | 210.25 | 210.25 | 810 |
| 27th Aug 2025 (Wed) | 210.95 | 210.95 | 210.95 | 210.95 | 821 |
| 26th Aug 2025 (Tue) | 210.6069 | 210.6069 | 210.6069 | 210.6069 | 1,584 |
| 25th Aug 2025 (Mon) | 212.0435 | 212.0435 | 212.0435 | 212.0435 | 0 |
| 22nd Aug 2025 (Fri) | 212.0435 | 212.0435 | 212.0435 | 212.0435 | 2,187 |
| 21st Aug 2025 (Thu) | 210.7568 | 210.7568 | 210.7568 | 210.7568 | 474 |
| 20th Aug 2025 (Wed) | 211.55 | 211.55 | 211.55 | 211.55 | 1,085 |
| 19th Aug 2025 (Tue) | 211.60 | 211.60 | 211.60 | 211.60 | 1,522 |
| 18th Aug 2025 (Mon) | 208.75 | 208.75 | 208.75 | 208.75 | 2,509 |
| 15th Aug 2025 (Fri) | 209.20 | 209.20 | 209.20 | 209.20 | 0 |
| 14th Aug 2025 (Thu) | 208.2726 | 208.2726 | 208.2726 | 208.2726 | 11,111 |
| 13th Aug 2025 (Wed) | 206.8048 | 206.8048 | 206.8048 | 206.8048 | 1,436 |
| 12th Aug 2025 (Tue) | 206.8048 | 206.8048 | 206.8048 | 206.8048 | 1,477 |
| 11th Aug 2025 (Mon) | 207.1424 | 207.1424 | 207.1424 | 207.1424 | 2,060 |
| 8th Aug 2025 (Fri) | 207.60 | 207.60 | 207.60 | 207.60 | 3,581 |
| 7th Aug 2025 (Thu) | 207.55 | 207.55 | 207.55 | 207.55 | 15,508 |
| 6th Aug 2025 (Wed) | 204.908 | 204.908 | 204.908 | 204.908 | 3,855 |
| 5th Aug 2025 (Tue) | 206.1922 | 206.1922 | 206.1922 | 206.1922 | 16,413 |
| 4th Aug 2025 (Mon) | 205.108 | 205.108 | 205.108 | 205.108 | 5,713 |
| 1st Aug 2025 (Fri) | 205.9233 | 205.9233 | 205.9233 | 205.9233 | 0 |
| 31st Jul 2025 (Thu) | 205.9233 | 205.9233 | 205.9233 | 205.9233 | 488 |
| 30th Jul 2025 (Wed) | 208.0613 | 208.0613 | 208.0613 | 208.0613 | 2,950 |
| 29th Jul 2025 (Tue) | 209.2397 | 209.2397 | 209.2397 | 209.2397 | 3,598 |
| 28th Jul 2025 (Mon) | 208.10 | 208.10 | 208.10 | 208.10 | 1,901 |
| 25th Jul 2025 (Fri) | 208.7229 | 208.7229 | 208.7229 | 208.7229 | 584 |
| 24th Jul 2025 (Thu) | 210.10 | 210.10 | 210.10 | 210.10 | 2,437 |
| 23rd Jul 2025 (Wed) | 209.50 | 209.50 | 209.50 | 209.50 | 2,354 |
| 22nd Jul 2025 (Tue) | 206.80 | 206.80 | 206.80 | 206.80 | 2,483 |