Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Sli A E (0VQ6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 207.9693 207.9693 207.9693 207.9693 2,712
17th Jul 2025 (Thu) 207.50 207.50 207.50 207.50 6,265
16th Jul 2025 (Wed) 206.80 206.80 206.80 206.80 622
15th Jul 2025 (Tue) 206.25 206.25 206.25 206.25 798
14th Jul 2025 (Mon) 206.05 206.05 206.05 206.05 606
11th Jul 2025 (Fri) 206.45 206.45 206.45 206.45 1,082
10th Jul 2025 (Thu) 208.50 208.50 208.50 208.50 325
9th Jul 2025 (Wed) 206.85 206.85 206.85 206.85 3,595
8th Jul 2025 (Tue) 206.0078 206.0078 206.0078 206.0078 2,682
7th Jul 2025 (Mon) 205.95 205.95 205.95 205.95 200
4th Jul 2025 (Fri) 206.3296 206.3296 206.3296 206.3296 1,007
3rd Jul 2025 (Thu) 206.00 206.00 206.00 206.00 1,501
2nd Jul 2025 (Wed) 205.85 205.85 205.85 205.85 4,845
1st Jul 2025 (Tue) 203.6764 203.6764 203.6764 203.6764 2,053
30th Jun 2025 (Mon) 204.7081 204.7081 204.7081 204.7081 20,373
27th Jun 2025 (Fri) 205.85 205.85 205.85 205.85 376
26th Jun 2025 (Thu) 203.90 203.90 203.90 203.90 1,228
25th Jun 2025 (Wed) 204.00 204.00 204.00 204.00 1,956
24th Jun 2025 (Tue) 205.2348 205.2348 205.2348 205.2348 2,840
23rd Jun 2025 (Mon) 202.65 202.65 202.65 202.65 1,651
20th Jun 2025 (Fri) 203.50 203.50 203.50 203.50 3,334
19th Jun 2025 (Thu) 203.3001 203.3001 203.3001 203.3001 3,371
18th Jun 2025 (Wed) 204.8375 204.8375 204.8375 204.8375 1,488
17th Jun 2025 (Tue) 206.00 206.00 206.00 206.00 6,416
16th Jun 2025 (Mon) 207.40 207.40 207.40 207.40 1,358
13th Jun 2025 (Fri) 206.95 206.95 206.95 206.95 1,078
12th Jun 2025 (Thu) 210.90 210.90 210.90 210.90 2,798
11th Jun 2025 (Wed) 211.00 211.00 211.00 211.00 403
10th Jun 2025 (Tue) 210.95 210.95 210.95 210.95 1,595
9th Jun 2025 (Mon) 211.7999 211.7999 211.7999 211.7999 0
6th Jun 2025 (Fri) 211.7999 211.7999 211.7999 211.7999 342
5th Jun 2025 (Thu) 210.20 210.20 210.20 210.20 6,205
4th Jun 2025 (Wed) 210.2518 210.2518 210.2518 210.2518 7,319
3rd Jun 2025 (Tue) 208.70 208.70 208.70 208.70 1,272
2nd Jun 2025 (Mon) 207.8476 207.8476 207.8476 207.8476 114
30th May 2025 (Fri) 209.1456 209.1456 209.1456 209.1456 100
29th May 2025 (Thu) 208.6498 208.6498 208.6498 208.6498 0
28th May 2025 (Wed) 208.6498 208.6498 208.6498 208.6498 3,880
27th May 2025 (Tue) 210.8458 210.8458 210.8458 210.8458 1,327
26th May 2025 (Mon) 210.40 210.40 210.40 210.40 842
23rd May 2025 (Fri) 206.7451 206.7451 206.7451 206.7451 1,119
22nd May 2025 (Thu) 208.3998 208.3998 208.3998 208.3998 6,294
21st May 2025 (Wed) 211.1999 211.1999 211.1999 211.1999 705
FTSE 100 Latest
Value9,012.99
Change20.87