| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 219.10 | 219.10 | 219.10 | 219.10 | 2,348 |
| 18th Dec 2025 (Thu) | 219.10 | 219.10 | 219.10 | 219.10 | 2,632 |
| 17th Dec 2025 (Wed) | 217.0298 | 217.0298 | 217.0298 | 217.0298 | 1,127 |
| 16th Dec 2025 (Tue) | 217.60 | 217.60 | 217.60 | 217.60 | 9,492 |
| 15th Dec 2025 (Mon) | 216.70 | 216.70 | 216.70 | 216.70 | 11,561 |
| 12th Dec 2025 (Fri) | 214.9486 | 214.9486 | 214.9486 | 214.9486 | 3,516 |
| 11th Dec 2025 (Thu) | 215.45 | 215.45 | 215.45 | 215.45 | 1,575 |
| 10th Dec 2025 (Wed) | 215.5074 | 215.5074 | 215.5074 | 215.5074 | 54,062 |
| 9th Dec 2025 (Tue) | 215.6992 | 215.6992 | 215.6992 | 215.6992 | 3,317 |
| 8th Dec 2025 (Mon) | 216.40 | 216.40 | 216.40 | 216.40 | 4,427 |
| 5th Dec 2025 (Fri) | 215.95 | 215.95 | 215.95 | 215.95 | 2,081 |
| 4th Dec 2025 (Thu) | 214.95 | 214.95 | 214.95 | 214.95 | 25,671 |
| 3rd Dec 2025 (Wed) | 214.1632 | 214.1632 | 214.1632 | 214.1632 | 19,636 |
| 2nd Dec 2025 (Tue) | 214.85 | 214.85 | 214.85 | 214.85 | 6,248 |
| 1st Dec 2025 (Mon) | 213.60 | 213.60 | 213.60 | 213.60 | 596 |
| 28th Nov 2025 (Fri) | 214.30 | 214.30 | 214.30 | 214.30 | 2,149 |
| 27th Nov 2025 (Thu) | 213.8278 | 213.8278 | 213.8278 | 213.8278 | 2,294 |
| 26th Nov 2025 (Wed) | 213.7498 | 213.7498 | 213.7498 | 213.7498 | 2,147 |
| 25th Nov 2025 (Tue) | 211.95 | 211.95 | 211.95 | 211.95 | 10,477 |
| 24th Nov 2025 (Mon) | 210.55 | 210.55 | 210.55 | 210.55 | 9,770 |
| 21st Nov 2025 (Fri) | 209.25 | 209.25 | 209.25 | 209.25 | 5,536 |
| 20th Nov 2025 (Thu) | 209.2488 | 209.2488 | 209.2488 | 209.2488 | 1,667 |
| 19th Nov 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 2,534 |
| 18th Nov 2025 (Tue) | 206.95 | 206.95 | 206.95 | 206.95 | 6,289 |
| 17th Nov 2025 (Mon) | 209.75 | 209.75 | 209.75 | 209.75 | 1,308 |
| 14th Nov 2025 (Fri) | 211.05 | 211.05 | 211.05 | 211.05 | 3,317 |
| 13th Nov 2025 (Thu) | 213.90 | 213.90 | 213.90 | 213.90 | 1,006 |
| 12th Nov 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 8,034 |
| 11th Nov 2025 (Tue) | 212.9861 | 212.9861 | 212.9861 | 212.9861 | 6,383 |
| 10th Nov 2025 (Mon) | 209.30 | 209.30 | 209.30 | 209.30 | 5,709 |
| 7th Nov 2025 (Fri) | 206.65 | 206.65 | 206.65 | 206.65 | 3,483 |
| 6th Nov 2025 (Thu) | 207.60 | 207.60 | 207.60 | 207.60 | 2,001 |
| 5th Nov 2025 (Wed) | 208.95 | 208.95 | 208.95 | 208.95 | 1,588 |
| 4th Nov 2025 (Tue) | 206.6837 | 206.6837 | 206.6837 | 206.6837 | 8,017 |
| 3rd Nov 2025 (Mon) | 207.05 | 207.05 | 207.05 | 207.05 | 999 |
| 31st Oct 2025 (Fri) | 206.85 | 206.85 | 206.85 | 206.85 | 3,784 |
| 30th Oct 2025 (Thu) | 208.1074 | 208.1074 | 208.1074 | 208.1074 | 1,433 |
| 29th Oct 2025 (Wed) | 208.25 | 208.25 | 208.25 | 208.25 | 1,932 |
| 28th Oct 2025 (Tue) | 208.3925 | 208.3925 | 208.3925 | 208.3925 | 4,786 |
| 27th Oct 2025 (Mon) | 210.05 | 210.05 | 210.05 | 210.05 | 3,288 |
| 24th Oct 2025 (Fri) | 210.60 | 210.60 | 210.60 | 210.60 | 4,310 |
| 23rd Oct 2025 (Thu) | 210.35 | 210.35 | 210.35 | 210.35 | 2,509 |
| 22nd Oct 2025 (Wed) | 210.337 | 210.337 | 210.337 | 210.337 | 5,803 |
| 21st Oct 2025 (Tue) | 209.1988 | 209.1988 | 209.1988 | 209.1988 | 4,020 |
| 20th Oct 2025 (Mon) | 209.80 | 209.80 | 209.80 | 209.80 | 4,593 |