Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Smim Et (0VQ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 324.85 SI Trade
 16:08:04 - 06-Feb-26
Unknown* 100 324.85 OTC Trade
 16:08:04 - 06-Feb-26
Unknown* 75 324.3499 SI Trade
 15:35:24 - 06-Feb-26
Unknown* 100 324.2148 SI Trade
 14:45:22 - 06-Feb-26
Unknown* 15 323.1217 OTC Trade
 13:23:56 - 06-Feb-26
Unknown* 115 322.8031 OTC Trade
 10:37:23 - 06-Feb-26
Unknown* 155 322.7145 SI Trade
 10:21:06 - 06-Feb-26
Unknown* 40 322.1487 OTC Trade
 09:35:47 - 06-Feb-26
Unknown* 15 322.1548 OTC Trade
 08:10:07 - 06-Feb-26
Unknown* 703 323.20 OTC Trade
 15:26:18 - 05-Feb-26
Unknown* 100 323.7817 OTC Trade
 15:01:31 - 05-Feb-26
Unknown* 3,601 323.1711 OTC Trade
 14:26:00 - 05-Feb-26
Unknown* 5 324.55 OTC Trade
 10:39:54 - 05-Feb-26
Unknown* 62 324.0215 SI Trade
 10:09:38 - 05-Feb-26
Unknown* 1 322.56 OTC Trade
 09:07:47 - 05-Feb-26
Unknown* 0 323.30 OTC Trade
 08:01:07 - 05-Feb-26
Unknown* 0 323.30 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 7 322.25 SI Trade
 16:14:02 - 04-Feb-26
Unknown* 1 322.15 SI Trade
 16:07:58 - 04-Feb-26
Unknown* 1 322.55 SI Trade
 15:09:47 - 04-Feb-26
Unknown* 172 321.49 OTC Trade
 15:00:34 - 04-Feb-26
Unknown* 172 321.9636 OTC Trade
 14:50:22 - 04-Feb-26
Unknown* 20 321.00 SI Trade
 13:42:54 - 04-Feb-26
Unknown* 0 320.70 SI Trade
 12:42:31 - 04-Feb-26
Unknown* 270 318.1646 SI Trade
 09:41:18 - 04-Feb-26
Unknown* 3 316.95 SI Trade
 09:20:14 - 04-Feb-26
Unknown* 180 317.2831 SI Trade
 08:43:14 - 04-Feb-26
Unknown* 1 317.50 SI Trade
 08:39:48 - 04-Feb-26
Unknown* 90 318.2511 SI Trade
 08:08:56 - 04-Feb-26
Unknown* 74 316.687 SI Trade
 15:00:19 - 03-Feb-26
Unknown* 1,010 318.69363 SI Trade
 13:22:22 - 03-Feb-26
Unknown* -1,010 0.00 SI Trade
Correction
 13:22:22 - 03-Feb-26
Unknown* 1,010 0.00 SI Trade
 13:22:22 - 03-Feb-26
Unknown* 9 322.30 SI Trade
 08:17:07 - 03-Feb-26
Unknown* 15 320.15 SI Trade
 16:11:40 - 02-Feb-26
Unknown* 150 317.9896 OTC Trade
 13:14:05 - 02-Feb-26
Unknown* 150 317.98 OTC Trade
 13:14:05 - 02-Feb-26
Unknown* 65 317.188 OTC Trade
 09:56:42 - 02-Feb-26
Unknown* 65 317.1784 OTC Trade
 09:56:41 - 02-Feb-26
Unknown* 0 316.30 OTC Trade
 09:02:46 - 02-Feb-26
Unknown* 0 316.30 SI Trade
 09:02:46 - 02-Feb-26
Unknown* 13 316.95 OTC Trade
 08:36:01 - 02-Feb-26
Unknown* 13 316.95 SI Trade
 08:36:01 - 02-Feb-26
Unknown* 12,960 316.25 SI Trade
 16:36:43 - 30-Jan-26
Unknown* 0 316.75 SI Trade
 16:29:30 - 30-Jan-26
Unknown* 0 316.75 OTC Trade
 16:29:30 - 30-Jan-26
Unknown* 5 318.00 SI Trade
 14:57:44 - 30-Jan-26
Unknown* 8 318.40 SI Trade
 14:40:32 - 30-Jan-26
Unknown* 80 317.5625 OTC Trade
 10:25:52 - 30-Jan-26
Unknown* 45 316.85 SI Trade
 16:11:54 - 29-Jan-26
Unknown* 63 315.6125 OTC Trade
 15:36:09 - 29-Jan-26
Unknown* 15 317.0998 SI Trade
 14:19:37 - 29-Jan-26
Unknown* 22 317.25 SI Trade
 14:17:13 - 29-Jan-26
Unknown* 392 315.6247 OTC Trade
 13:12:24 - 29-Jan-26
Unknown* 1 315.75 SI Trade
 12:57:58 - 29-Jan-26
Unknown* 7,100 315.2485 OTC Trade
 11:36:18 - 29-Jan-26
Unknown* 115 315.5866 SI Trade
 10:18:59 - 29-Jan-26
Unknown* 1 315.45 SI Trade
 10:02:18 - 29-Jan-26
Unknown* 180 315.43 OTC Trade
 09:58:15 - 29-Jan-26
Unknown* 160 315.8352 SI Trade
 08:25:45 - 29-Jan-26
Unknown* 1 316.00 SI Trade
 08:18:37 - 29-Jan-26
Unknown* 2 316.95 SI Trade
 16:27:56 - 28-Jan-26
Unknown* 3 317.00 SI Trade
 16:26:12 - 28-Jan-26
Unknown* 12 316.65 SI Trade
 16:20:24 - 28-Jan-26
Unknown* 1 316.45 SI Trade
 14:38:56 - 28-Jan-26
Unknown* 1 316.35 SI Trade
 13:43:07 - 28-Jan-26
Unknown* 0 316.60 SI Trade
 12:33:42 - 28-Jan-26
Unknown* 0 316.60 OTC Trade
 12:33:42 - 28-Jan-26
Unknown* 50 317.15 SI Trade
 11:40:47 - 28-Jan-26
Unknown* 1 317.20 SI Trade
 11:11:41 - 28-Jan-26
Unknown* 100 317.244 OTC Trade
 11:03:40 - 28-Jan-26
Unknown* 1 317.25 SI Trade
 10:51:03 - 28-Jan-26
Unknown* 790 317.2668 OTC Trade
 10:39:45 - 28-Jan-26
Unknown* 300 317.63 OTC Trade
 10:17:25 - 28-Jan-26
Unknown* 300 317.6396 OTC Trade
 10:17:25 - 28-Jan-26
Unknown* 4 317.9426 OTC Trade
 10:11:24 - 28-Jan-26
Unknown* 2 318.1762 OTC Trade
 09:45:09 - 28-Jan-26
Unknown* 45 318.3179 OTC Trade
 09:28:39 - 28-Jan-26
Unknown* 1 318.30 SI Trade
 09:20:58 - 28-Jan-26
Unknown* 150 318.0793 OTC Trade
 09:06:03 - 28-Jan-26
Unknown* 150 318.0889 OTC Trade
 09:06:03 - 28-Jan-26
Unknown* 1 319.10 SI Trade
 08:37:55 - 28-Jan-26
Unknown* 250 320.1197 OTC Trade
 08:06:21 - 28-Jan-26
Unknown* 70 320.2358 SI Trade
 08:04:46 - 28-Jan-26
Unknown* 14 320.90 SI Trade
 16:10:59 - 27-Jan-26
Unknown* 10 320.9892 SI Trade
 13:29:09 - 27-Jan-26
Unknown* 157 320.7186 OTC Trade
 10:03:15 - 27-Jan-26
Unknown* 35 320.30 SI Trade
 08:54:26 - 27-Jan-26
Unknown* 40 320.5492 OTC Trade
 08:23:57 - 27-Jan-26
Unknown* 150 320.5571 OTC Trade
 08:05:18 - 27-Jan-26
Unknown* 29 319.70 SI Trade
 16:10:01 - 26-Jan-26
Unknown* 680 319.40 OTC Trade
 12:40:24 - 26-Jan-26
Unknown* 4 318.60 SI Trade
 11:43:15 - 26-Jan-26
Unknown* 45 318.9349 OTC Trade
 11:06:39 - 26-Jan-26
Unknown* 0 319.25 OTC Trade
 09:37:58 - 26-Jan-26
Unknown* 0 319.25 SI Trade
 09:37:58 - 26-Jan-26
Unknown* 124 319.9879 OTC Trade
 09:18:02 - 26-Jan-26
Unknown* 11 320.60 SI Trade
 16:08:11 - 23-Jan-26
Unknown* 100 320.2373 OTC Trade
 15:50:13 - 23-Jan-26
Unknown* 33 319.70 SI Trade
 14:41:08 - 23-Jan-26
Unknown* 30 319.90 SI Trade
 13:11:46 - 23-Jan-26
Unknown* 1 319.10 SI Trade
 10:48:12 - 23-Jan-26
Unknown* 3 319.35 OTC Trade
 10:10:06 - 23-Jan-26
Unknown* 3 319.35 SI Trade
 10:10:06 - 23-Jan-26
Unknown* 0 320.00 OTC Trade
 09:38:16 - 23-Jan-26
Unknown* 0 320.00 SI Trade
 09:38:16 - 23-Jan-26
Unknown* 475 320.3875 SI Trade
 08:02:36 - 23-Jan-26
Unknown* 30 322.1564 OTC Trade
 08:01:58 - 23-Jan-26
Unknown* 9 322.95 SI Trade
 16:12:59 - 22-Jan-26
Unknown* 2 322.40 SI Trade
 15:53:51 - 22-Jan-26
Unknown* 175 322.035 Negotiated Trade
 15:25:16 - 22-Jan-26
Unknown* 8 322.00 SI Trade
 15:14:50 - 22-Jan-26
Unknown* 120 321.1709 OTC Trade
 11:35:27 - 22-Jan-26
Unknown* 31 321.90 SI Trade
 11:07:21 - 22-Jan-26
Unknown* 310 322.7318 SI Trade
 09:05:56 - 22-Jan-26
Unknown* 90 322.7618 OTC Trade
 08:27:41 - 22-Jan-26
Unknown* 1 319.75 SI Trade
 16:19:57 - 21-Jan-26
Unknown* 5 320.10 SI Trade
 15:51:17 - 21-Jan-26
Unknown* 40 319.10 SI Trade
 14:15:50 - 21-Jan-26
Unknown* 1 318.15 SI Trade
 13:06:34 - 21-Jan-26
Unknown* 1 319.10 SI Trade
 10:21:20 - 21-Jan-26
Unknown* 15 319.10 SI Trade
 10:01:26 - 21-Jan-26
Unknown* 1 318.90 SI Trade
 08:20:31 - 21-Jan-26
Unknown* 1 318.80 SI Trade
 16:10:59 - 20-Jan-26
Unknown* 0 318.00 SI Trade
 15:08:16 - 20-Jan-26
Unknown* 0 318.00 OTC Trade
 15:08:16 - 20-Jan-26
Unknown* 0 318.00 OTC Trade
 15:08:15 - 20-Jan-26
Unknown* 0 318.00 SI Trade
 15:08:15 - 20-Jan-26
Unknown* 14 318.00 SI Trade
 15:08:12 - 20-Jan-26
Unknown* 14 318.00 OTC Trade
 15:08:12 - 20-Jan-26
Unknown* 33 317.6487 SI Trade
 14:11:20 - 20-Jan-26
Unknown* 375 317.8967 OTC Trade
 10:52:26 - 20-Jan-26
Unknown* 95 317.50 SI Trade
 09:32:47 - 20-Jan-26
Unknown* 95 317.50 OTC Trade
 09:32:47 - 20-Jan-26
Unknown* 0 320.00 OTC Trade
 08:01:11 - 20-Jan-26
Unknown* 0 320.00 SI Trade
 08:01:11 - 20-Jan-26
Unknown* 8 320.25 SI Trade
 16:18:40 - 19-Jan-26
Unknown* 2 320.40 SI Trade
 16:13:53 - 19-Jan-26
Unknown* 39 320.0528 SI Trade
 15:40:32 - 19-Jan-26
Unknown* 6 320.75 SI Trade
 12:41:53 - 19-Jan-26
Unknown* 253 320.9155 SI Trade
 10:08:52 - 19-Jan-26
Unknown* 19 321.00 OTC Trade
 09:47:03 - 19-Jan-26
Unknown* 60 321.2346 SI Trade
 09:25:12 - 19-Jan-26
Unknown* 35 322.0417 OTC Trade
 09:02:07 - 19-Jan-26
Unknown* 0 322.10 SI Trade
 08:58:51 - 19-Jan-26
Unknown* 0 322.10 OTC Trade
 08:58:51 - 19-Jan-26
Unknown* 0 322.40 OTC Trade
 08:44:09 - 19-Jan-26
Unknown* 0 322.40 OTC Trade
 08:44:09 - 19-Jan-26
Unknown* 0 322.40 SI Trade
 08:44:09 - 19-Jan-26
Unknown* 0 322.40 SI Trade
 08:44:09 - 19-Jan-26
Unknown* 19 324.5001 SI Trade
 15:14:13 - 16-Jan-26
Unknown* 24 324.40 OTC Trade
 13:46:46 - 16-Jan-26
Unknown* 24 324.40 SI Trade
 13:46:46 - 16-Jan-26
Unknown* 175 324.9395 SI Trade
 13:04:19 - 16-Jan-26
Unknown* 150 324.7698 OTC Trade
 12:52:39 - 16-Jan-26
Unknown* 150 324.76 OTC Trade
 12:52:39 - 16-Jan-26
Unknown* 5 324.15 SI Trade
 08:43:01 - 16-Jan-26
Unknown* 0 324.20 OTC Trade
 08:01:35 - 16-Jan-26
Unknown* 0 324.20 SI Trade
 08:01:35 - 16-Jan-26
Unknown* 2 325.40 SI Trade
 16:27:45 - 15-Jan-26
Unknown* 1 324.65 SI Trade
 16:11:56 - 15-Jan-26
Unknown* 150 324.8339 SI Trade
 14:27:54 - 15-Jan-26
Unknown* 1,810 324.8088 SI Trade
 14:26:02 - 15-Jan-26
Unknown* 50 323.7394 SI Trade
 13:49:31 - 15-Jan-26
Unknown* 10 322.2002 SI Trade
 10:39:29 - 15-Jan-26
Unknown* 160 322.8857 SI Trade
 09:58:40 - 15-Jan-26
Unknown* 10 324.35 SI Trade
 08:38:36 - 15-Jan-26
Unknown* 160 320.5366 SI Trade
 11:20:32 - 14-Jan-26
Unknown* 100 321.25 SI Trade
 10:18:55 - 14-Jan-26
Unknown* 3 318.60 SI Trade
 16:11:30 - 13-Jan-26
Unknown* 120 318.0496 OTC Trade
 15:36:00 - 13-Jan-26
Unknown* 120 318.04 OTC Trade
 15:36:00 - 13-Jan-26
Unknown* 470 319.78 OTC Trade
 08:41:10 - 13-Jan-26
Unknown* 148 320.7473 SI Trade
 08:23:36 - 13-Jan-26
Unknown* 10 321.50 SI Trade
 16:23:09 - 12-Jan-26
Unknown* 1 321.10 SI Trade
 11:39:03 - 12-Jan-26
Unknown* 95 320.9713 OTC Trade
 10:52:27 - 12-Jan-26
Unknown* 10 322.30 SI Trade
 08:34:21 - 12-Jan-26
Unknown* 60 322.3107 OTC Trade
 17:05:08 - 09-Jan-26
Unknown* 5 320.50 SI Trade
 12:23:29 - 09-Jan-26
Unknown* 6 320.25 OTC Trade
 12:20:06 - 09-Jan-26
Unknown* 6 320.25 SI Trade
 12:20:06 - 09-Jan-26
Unknown* 5 320.60 SI Trade
 12:19:25 - 09-Jan-26
Unknown* 0 320.65 OTC Trade
 10:05:25 - 09-Jan-26
Unknown* 0 320.65 SI Trade
 10:05:25 - 09-Jan-26
Unknown* 6 320.80 SI Trade
 08:47:40 - 09-Jan-26
Unknown* 0 320.80 OTC Trade
 08:44:25 - 09-Jan-26
Unknown* 0 320.80 SI Trade
 08:44:25 - 09-Jan-26
Unknown* 930 321.2235 SI Trade
 08:06:41 - 09-Jan-26
Unknown* 12 320.95 SI Trade
 16:05:53 - 08-Jan-26
Unknown* 8 319.35 SI Trade
 13:26:50 - 08-Jan-26
Unknown* 285 319.6188 OTC Trade
 09:36:21 - 08-Jan-26
Unknown* 150 319.8655 SI Trade
 09:20:03 - 08-Jan-26
Unknown* 3,759 321.9142 SI Trade
 16:55:11 - 07-Jan-26
Unknown* 3,759 321.9142 OTC Trade
 16:55:11 - 07-Jan-26
Unknown* 80 321.6369 OTC Trade
 16:15:01 - 07-Jan-26
Unknown* 15 321.00 SI Trade
 15:07:35 - 07-Jan-26
Unknown* 100 321.4756 SI Trade
 14:40:48 - 07-Jan-26
Unknown* 30 321.384 SI Trade
 14:06:02 - 07-Jan-26
Unknown* 5 321.60 SI Trade
 14:04:14 - 07-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53