| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,080 | 299.20 | OTC Trade |
13:11:15 - 06-Jun-25 |
| Unknown* | -1,080 | 0.00 | Correction OTC Trade |
13:11:15 - 06-Jun-25 |
| Unknown* | 1,080 | 299.20 | SI Trade |
13:11:15 - 06-Jun-25 |
| Unknown* | -1,080 | 0.00 | SI Trade Correction |
13:11:15 - 06-Jun-25 |
| Unknown* | 1,080 | 0.00 | SI Trade |
13:11:15 - 06-Jun-25 |
| Unknown* | 1,080 | 0.00 | OTC Trade |
13:11:15 - 06-Jun-25 |
| Unknown* | 100 | 298.8919 | SI Trade |
12:11:45 - 06-Jun-25 |
| Unknown* | 1,350 | 296.774 | SI Trade |
14:48:16 - 05-Jun-25 |
| Unknown* | 80 | 298.7886 | OTC Trade |
11:58:19 - 05-Jun-25 |
| Unknown* | 124 | 298.6509 | SI Trade |
11:55:39 - 05-Jun-25 |
| Unknown* | 25 | 298.8501 | SI Trade |
11:14:37 - 05-Jun-25 |
| Unknown* | 100 | 299.03 | OTC Trade |
10:31:10 - 05-Jun-25 |
| Unknown* | 200 | 298.2214 | OTC Trade |
15:28:31 - 04-Jun-25 |
| Unknown* | 22 | 297.963 | SI Trade |
14:59:53 - 04-Jun-25 |
| Unknown* | 95 | 299.312 | SI Trade |
10:49:24 - 04-Jun-25 |
| Unknown* | 100 | 298.3616 | SI Trade |
10:07:58 - 04-Jun-25 |
| Unknown* | 5 | 295.3004 | SI Trade |
13:55:05 - 03-Jun-25 |
| Unknown* | 1,695 | 295.6482 | OTC Trade |
12:48:40 - 03-Jun-25 |
| Unknown* | 36 | 295.9967 | SI Trade |
09:57:51 - 03-Jun-25 |
| Unknown* | 256 | 295.4876 | SI Trade |
09:46:35 - 03-Jun-25 |
| Unknown* | 80 | 295.2504 | SI Trade |
09:27:34 - 03-Jun-25 |
| Unknown* | 120 | 295.2565 | OTC Trade |
09:16:55 - 03-Jun-25 |
| Unknown* | 55 | 295.5698 | OTC Trade |
08:47:04 - 03-Jun-25 |
| Unknown* | 55 | 295.5492 | OTC Trade |
08:47:04 - 03-Jun-25 |
| Unknown* | 2 | 296.00 | SI Trade |
13:48:39 - 02-Jun-25 |
| Unknown* | 2 | 296.00 | SI Trade |
13:41:09 - 02-Jun-25 |
| Unknown* | 80 | 295.7497 | SI Trade |
13:38:44 - 02-Jun-25 |
| Unknown* | 0 | 295.55 | OTC Trade |
12:06:06 - 02-Jun-25 |
| Unknown* | 0 | 295.55 | SI Trade |
12:06:06 - 02-Jun-25 |
| Unknown* | 0 | 295.55 | SI Trade |
12:06:05 - 02-Jun-25 |
| Unknown* | 0 | 295.55 | OTC Trade |
12:06:05 - 02-Jun-25 |
| Unknown* | 260 | 295.1997 | SI Trade |
10:55:35 - 02-Jun-25 |
| Unknown* | 338 | 295.5015 | OTC Trade |
09:28:22 - 02-Jun-25 |
| Unknown* | 1 | 296.35 | SI Trade |
08:23:11 - 02-Jun-25 |
| Unknown* | 170 | 295.8777 | SI Trade |
14:38:31 - 28-May-25 |
| Unknown* | 6 | 296.80 | SI Trade |
12:09:04 - 28-May-25 |
| Unknown* | 3 | 296.55 | SI Trade |
12:05:35 - 28-May-25 |
| Unknown* | 95 | 296.55 | OTC Trade |
12:05:34 - 28-May-25 |
| Unknown* | 95 | 296.85 | OTC Trade |
12:04:19 - 28-May-25 |
| Unknown* | 154 | 296.82 | OTC Trade |
10:33:33 - 28-May-25 |
| Unknown* | 831 | 297.95 | OTC Trade |
09:25:18 - 28-May-25 |
| Unknown* | 0 | 298.00 | SI Trade |
13:29:59 - 27-May-25 |
| Unknown* | 0 | 298.00 | OTC Trade |
13:29:59 - 27-May-25 |
| Unknown* | 141 | 297.9771 | SI Trade |
11:27:19 - 27-May-25 |
| Unknown* | 125 | 297.8129 | OTC Trade |
11:18:14 - 27-May-25 |
| Unknown* | 130 | 297.0155 | OTC Trade |
15:52:29 - 26-May-25 |
| Unknown* | 165 | 296.8429 | SI Trade |
11:55:53 - 26-May-25 |
| Unknown* | 50 | 296.8495 | SI Trade |
11:55:40 - 26-May-25 |
| Unknown* | 307 | 296.2985 | OTC Trade |
10:20:20 - 26-May-25 |
| Unknown* | 307 | 296.3074 | OTC Trade |
10:20:20 - 26-May-25 |
| Unknown* | 130 | 295.57 | OTC Trade |
08:46:44 - 26-May-25 |
| Unknown* | 25 | 289.45 | SI Trade |
14:17:08 - 23-May-25 |
| Unknown* | 50 | 294.706 | OTC Trade |
11:12:36 - 23-May-25 |
| Unknown* | 120 | 293.4394 | SI Trade |
15:20:56 - 22-May-25 |
| Unknown* | 40 | 293.2297 | SI Trade |
15:11:53 - 22-May-25 |
| Unknown* | 785 | 292.8829 | SI Trade |
14:53:05 - 22-May-25 |
| Unknown* | 150 | 293.4515 | SI Trade |
09:52:20 - 22-May-25 |
| Unknown* | 120 | 293.9341 | OTC Trade |
09:16:16 - 22-May-25 |
| Unknown* | 30 | 294.9994 | SI Trade |
08:15:50 - 22-May-25 |
| Unknown* | 200 | 295.4978 | SI Trade |
15:52:12 - 21-May-25 |
| Unknown* | 169 | 295.9485 | SI Trade |
15:41:05 - 21-May-25 |
| Unknown* | 85 | 295.9504 | SI Trade |
15:24:34 - 21-May-25 |
| Unknown* | 50 | 295.9087 | OTC Trade |
15:21:12 - 21-May-25 |
| Unknown* | 35 | 295.9129 | OTC Trade |
15:21:06 - 21-May-25 |
| Unknown* | 1 | 294.80 | SI Trade |
13:05:53 - 21-May-25 |
| Unknown* | 240 | 294.4417 | OTC Trade |
11:08:17 - 21-May-25 |
| Unknown* | 50 | 294.8421 | OTC Trade |
10:23:48 - 21-May-25 |
| Unknown* | 106 | 295.1997 | SI Trade |
08:53:16 - 21-May-25 |
| Unknown* | 0 | 296.30 | OTC Trade |
16:05:32 - 20-May-25 |
| Unknown* | 0 | 296.30 | SI Trade |
16:05:32 - 20-May-25 |
| Unknown* | 200 | 296.9996 | SI Trade |
14:19:09 - 20-May-25 |
| Unknown* | 600 | 296.3012 | SI Trade |
13:32:37 - 20-May-25 |
| Unknown* | 120 | 295.2732 | OTC Trade |
10:37:12 - 20-May-25 |
| Unknown* | 50 | 295.2649 | SI Trade |
10:36:29 - 20-May-25 |
| Unknown* | 70 | 294.80 | SI Trade |
09:06:23 - 20-May-25 |
| Unknown* | 70 | 293.944 | SI Trade |
11:27:40 - 19-May-25 |
| Unknown* | 25 | 293.30 | OTC Trade |
10:27:05 - 19-May-25 |
| Unknown* | 1 | 293.20 | SI Trade |
15:35:11 - 16-May-25 |
| Unknown* | 250 | 293.1996 | SI Trade |
15:08:00 - 16-May-25 |
| Unknown* | 960 | 293.3709 | SI Trade |
15:03:44 - 16-May-25 |
| Unknown* | 200 | 293.5041 | OTC Trade |
13:46:29 - 16-May-25 |
| Unknown* | 70 | 293.5266 | OTC Trade |
13:45:00 - 16-May-25 |
| Unknown* | 275 | 293.6041 | OTC Trade |
13:39:15 - 16-May-25 |
| Unknown* | 0 | 294.25 | OTC Trade |
13:12:20 - 16-May-25 |
| Unknown* | 0 | 294.25 | OTC Trade |
13:12:20 - 16-May-25 |
| Unknown* | 0 | 294.25 | SI Trade |
13:12:20 - 16-May-25 |
| Unknown* | 0 | 294.25 | SI Trade |
13:12:20 - 16-May-25 |
| Unknown* | 500 | 294.4319 | SI Trade |
11:59:44 - 16-May-25 |
| Unknown* | 1 | 294.55778 | Currency Conversion Negotiated Trade |
11:29:41 - 16-May-25 |
| Unknown* | 200 | 294.3536 | SI Trade |
09:01:09 - 16-May-25 |
| Unknown* | 170 | 292.70 | SI Trade |
16:00:59 - 15-May-25 |
| Unknown* | 120 | 291.1504 | SI Trade |
10:48:24 - 15-May-25 |
| Unknown* | 15 | 291.1998 | SI Trade |
10:04:37 - 15-May-25 |
| Unknown* | 50 | 290.5251 | SI Trade |
08:36:28 - 15-May-25 |
| Unknown* | 4 | 290.05 | SI Trade |
16:22:21 - 14-May-25 |
| Unknown* | 250 | 290.2997 | SI Trade |
15:43:52 - 14-May-25 |
| Unknown* | 590 | 291.2147 | SI Trade |
14:15:11 - 14-May-25 |
| Unknown* | 110 | 291.4398 | SI Trade |
14:06:23 - 14-May-25 |
| Unknown* | 30 | 290.0091 | OTC Trade |
08:20:14 - 14-May-25 |
| Unknown* | 4 | 290.75 | OTC Trade |
16:37:11 - 13-May-25 |
| Unknown* | 4 | 290.75 | SI Trade |
16:37:11 - 13-May-25 |
| Unknown* | 570 | 289.9139 | SI Trade |
14:43:47 - 13-May-25 |
| Unknown* | 1,000 | 290.4109 | OTC Trade |
11:00:01 - 13-May-25 |
| Unknown* | 1,000 | 290.4197 | OTC Trade |
11:00:01 - 13-May-25 |
| Unknown* | 5 | 290.60 | OTC Trade |
10:28:43 - 13-May-25 |
| Unknown* | 5 | 290.60 | SI Trade |
10:28:43 - 13-May-25 |
| Unknown* | 32 | 290.5491 | SI Trade |
09:22:37 - 13-May-25 |
| Unknown* | 97 | 290.5615 | OTC Trade |
09:04:50 - 13-May-25 |
| Unknown* | 50 | 290.7499 | SI Trade |
08:32:53 - 13-May-25 |
| Unknown* | 167 | 290.25 | Negotiated Trade OTC Trade |
16:40:47 - 12-May-25 |
| Unknown* | 167 | 290.25 | SI Trade |
16:40:47 - 12-May-25 |
| Unknown* | 150 | 289.399 | SI Trade |
14:22:53 - 12-May-25 |
| Unknown* | 196 | 289.1011 | SI Trade |
13:39:35 - 12-May-25 |
| Unknown* | 20 | 288.5945 | SI Trade |
13:00:43 - 12-May-25 |
| Unknown* | 13 | 289.35 | SI Trade |
10:41:55 - 12-May-25 |
| Unknown* | 100 | 289.2985 | SI Trade |
10:35:49 - 12-May-25 |
| Unknown* | 150 | 287.72 | OTC Trade |
09:17:37 - 12-May-25 |
| Unknown* | 63 | 287.5237 | OTC Trade |
09:11:35 - 12-May-25 |
| Unknown* | 40 | 286.0567 | SI Trade |
13:04:49 - 09-May-25 |
| Unknown* | 16 | 286.25 | OTC Trade |
11:01:39 - 09-May-25 |
| Unknown* | 16 | 286.25 | SI Trade |
11:01:39 - 09-May-25 |
| Unknown* | 70 | 285.6002 | SI Trade |
15:52:41 - 08-May-25 |
| Unknown* | 735 | 286.6796 | SI Trade |
14:19:09 - 08-May-25 |
| Unknown* | 95 | 286.6099 | OTC Trade |
11:47:44 - 08-May-25 |
| Unknown* | 38 | 287.16856 | Currency Conversion Negotiated Trade |
11:10:58 - 08-May-25 |
| Unknown* | 150 | 286.0945 | OTC Trade |
10:01:05 - 08-May-25 |
| Unknown* | 100 | 283.882 | SI Trade |
08:27:02 - 08-May-25 |
| Unknown* | 100 | 284.3923 | SI Trade |
10:24:10 - 07-May-25 |
| Unknown* | 100 | 283.7002 | SI Trade |
09:51:23 - 07-May-25 |
| Unknown* | 55 | 284.085 | Negotiated Trade |
09:46:01 - 07-May-25 |
| Unknown* | 350 | 282.9043 | OTC Trade |
08:37:24 - 07-May-25 |
| Unknown* | 75 | 283.8178 | SI Trade |
15:06:50 - 06-May-25 |
| Unknown* | 310 | 283.7149 | SI Trade |
14:59:55 - 06-May-25 |
| Unknown* | 50 | 283.4205 | OTC Trade |
11:33:03 - 06-May-25 |
| Unknown* | 4 | 283.00 | OTC Trade |
10:02:49 - 06-May-25 |
| Unknown* | 4 | 283.00 | SI Trade |
10:02:49 - 06-May-25 |
| Unknown* | 200 | 283.7441 | SI Trade |
08:54:23 - 06-May-25 |
| Unknown* | 107 | 284.0553 | SI Trade |
14:17:57 - 05-May-25 |
| Unknown* | 0 | 283.90 | SI Trade |
12:52:59 - 05-May-25 |
| Unknown* | 0 | 283.90 | OTC Trade |
12:52:59 - 05-May-25 |
| Unknown* | 605 | 283.5759 | OTC Trade |
10:47:37 - 05-May-25 |
| Unknown* | 161 | 283.97 | OTC Trade |
10:40:32 - 05-May-25 |
| Unknown* | 0 | 284.25 | SI Trade |
10:06:03 - 05-May-25 |
| Unknown* | 0 | 284.25 | SI Trade |
10:06:03 - 05-May-25 |
| Unknown* | 0 | 284.25 | OTC Trade |
10:06:03 - 05-May-25 |
| Unknown* | 0 | 284.25 | OTC Trade |
10:06:03 - 05-May-25 |
| Unknown* | 200 | 284.2533 | SI Trade |
09:07:23 - 05-May-25 |
| Unknown* | 10 | 285.00 | OTC Trade |
08:01:59 - 05-May-25 |
| Unknown* | 10 | 285.00 | SI Trade |
08:01:59 - 05-May-25 |
| Unknown* | 1 | 284.00 | SI Trade |
16:24:29 - 02-May-25 |
| Unknown* | 1 | 283.85 | SI Trade |
15:51:52 - 02-May-25 |
| Unknown* | 1 | 283.60 | SI Trade |
15:36:40 - 02-May-25 |
| Unknown* | 1,000 | 282.40 | OTC Trade |
13:36:48 - 02-May-25 |
| Unknown* | 75 | 281.9599 | SI Trade |
12:47:32 - 02-May-25 |
| Unknown* | 3 | 282.00 | SI Trade |
12:04:45 - 02-May-25 |
| Unknown* | 60 | 281.6013 | SI Trade |
11:44:38 - 02-May-25 |
| Unknown* | 0 | 281.85 | SI Trade |
11:13:44 - 02-May-25 |
| Unknown* | 0 | 281.85 | OTC Trade |
11:13:44 - 02-May-25 |
| Unknown* | 0 | 281.85 | OTC Trade |
11:13:44 - 02-May-25 |
| Unknown* | 0 | 281.85 | SI Trade |
11:13:44 - 02-May-25 |
| Unknown* | 0 | 281.15 | OTC Trade |
08:25:03 - 02-May-25 |
| Unknown* | 0 | 281.15 | SI Trade |
08:25:03 - 02-May-25 |
| Unknown* | 0 | 281.15 | OTC Trade |
08:25:03 - 02-May-25 |
| Unknown* | 0 | 281.15 | SI Trade |
08:25:03 - 02-May-25 |
| Unknown* | 1 | 281.00 | SI Trade |
08:23:46 - 02-May-25 |
| Unknown* | 150 | 281.0964 | SI Trade |
08:11:16 - 02-May-25 |
| Unknown* | 90 | 276.8675 | OTC Trade |
14:20:34 - 30-Apr-25 |
| Unknown* | 35 | 277.6004 | SI Trade |
13:36:14 - 30-Apr-25 |
| Unknown* | 0 | 278.85 | SI Trade |
12:53:06 - 30-Apr-25 |
| Unknown* | 0 | 278.85 | OTC Trade |
12:53:06 - 30-Apr-25 |
| Unknown* | 200 | 279.0952 | SI Trade |
10:12:20 - 30-Apr-25 |
| Unknown* | 100 | 278.898 | SI Trade |
10:06:38 - 30-Apr-25 |
| Unknown* | 300 | 278.6347 | OTC Trade |
08:15:49 - 30-Apr-25 |
| Unknown* | 1,100 | 275.4314 | SI Trade |
14:14:28 - 29-Apr-25 |
| Unknown* | 100 | 275.2978 | SI Trade |
14:09:15 - 29-Apr-25 |
| Unknown* | 125 | 275.3504 | SI Trade |
08:57:51 - 29-Apr-25 |
| Unknown* | 280 | 272.3017 | SI Trade |
15:34:44 - 25-Apr-25 |
| Unknown* | 430 | 273.3051 | SI Trade |
14:36:21 - 25-Apr-25 |
| Unknown* | 20 | 272.00 | OTC Trade |
09:58:59 - 25-Apr-25 |
| Unknown* | 20 | 272.00 | SI Trade |
09:58:59 - 25-Apr-25 |
| Unknown* | 45 | 272.7999 | SI Trade |
09:08:39 - 25-Apr-25 |
| Unknown* | 97 | 271.20 | OTC Trade |
08:42:16 - 25-Apr-25 |
| Unknown* | 97 | 271.20 | SI Trade |
08:42:16 - 25-Apr-25 |
| Unknown* | 1,300 | 270.6506 | SI Trade |
15:07:38 - 24-Apr-25 |
| Unknown* | 190 | 269.5112 | SI Trade |
14:00:53 - 24-Apr-25 |
| Unknown* | 1,000 | 267.465 | OTC Trade |
09:42:32 - 24-Apr-25 |
| Unknown* | 79 | 267.23 | OTC Trade |
08:40:55 - 24-Apr-25 |
| Unknown* | 50 | 267.75 | OTC Trade |
14:50:32 - 23-Apr-25 |
| Unknown* | 50 | 267.75 | SI Trade |
14:50:32 - 23-Apr-25 |
| Unknown* | 55 | 266.6194 | OTC Trade |
12:00:46 - 23-Apr-25 |
| Unknown* | 0 | 265.75 | OTC Trade |
08:16:03 - 23-Apr-25 |
| Unknown* | 0 | 265.75 | SI Trade |
08:16:03 - 23-Apr-25 |
| Unknown* | 1 | 263.20 | SI Trade |
14:50:12 - 22-Apr-25 |
| Unknown* | 10 | 262.55 | OTC Trade |
13:13:29 - 22-Apr-25 |
| Unknown* | 10 | 262.55 | SI Trade |
13:13:29 - 22-Apr-25 |
| Unknown* | 75 | 262.0495 | SI Trade |
12:11:50 - 22-Apr-25 |
| Unknown* | 15 | 262.55 | OTC Trade |
09:12:19 - 22-Apr-25 |
| Unknown* | 15 | 262.55 | SI Trade |
09:12:19 - 22-Apr-25 |
| Unknown* | 270 | 262.0613 | SI Trade |
09:05:44 - 22-Apr-25 |
| Unknown* | 100 | 261.9876 | SI Trade |
09:05:07 - 22-Apr-25 |