| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | 312.2794 | SI Trade |
10:23:26 - 19-Dec-25 |
| Unknown* | 50 | 312.21 | OTC Trade |
10:00:03 - 19-Dec-25 |
| Unknown* | 50 | 312.21 | SI Trade |
10:00:03 - 19-Dec-25 |
| Unknown* | 100 | 312.3556 | OTC Trade |
09:43:24 - 19-Dec-25 |
| Unknown* | 100 | 312.3462 | OTC Trade |
09:43:24 - 19-Dec-25 |
| Unknown* | 345 | 311.3822 | SI Trade |
09:13:07 - 19-Dec-25 |
| Unknown* | 345 | 311.3822 | OTC Trade |
09:13:07 - 19-Dec-25 |
| Unknown* | 100 | 311.7058 | SI Trade |
09:09:37 - 19-Dec-25 |
| Unknown* | 50 | 311.65 | SI Trade |
08:50:09 - 19-Dec-25 |
| Unknown* | 5 | 311.65 | SI Trade |
08:47:11 - 19-Dec-25 |
| Unknown* | 1,500 | 311.7939 | OTC Trade |
08:45:14 - 19-Dec-25 |
| Unknown* | 30 | 310.934 | SI Trade |
15:04:24 - 18-Dec-25 |
| Unknown* | 650 | 309.7996 | OTC Trade |
10:28:10 - 18-Dec-25 |
| Unknown* | 9 | 309.15 | SI Trade |
15:47:59 - 17-Dec-25 |
| Unknown* | 9 | 309.15 | OTC Trade |
15:47:59 - 17-Dec-25 |
| Unknown* | 2 | 309.35 | SI Trade |
15:42:47 - 17-Dec-25 |
| Unknown* | 150 | 308.7861 | SI Trade |
13:02:47 - 17-Dec-25 |
| Unknown* | 300 | 308.9957 | SI Trade |
10:55:02 - 17-Dec-25 |
| Unknown* | 1 | 307.55 | SI Trade |
08:08:07 - 17-Dec-25 |
| Unknown* | 1 | 308.15 | SI Trade |
15:30:30 - 16-Dec-25 |
| Unknown* | 1 | 308.15 | OTC Trade |
15:30:30 - 16-Dec-25 |
| Unknown* | 0 | 308.15 | OTC Trade |
15:30:30 - 16-Dec-25 |
| Unknown* | 0 | 308.15 | SI Trade |
15:30:30 - 16-Dec-25 |
| Unknown* | 20 | 307.9996 | SI Trade |
15:24:07 - 16-Dec-25 |
| Unknown* | 70 | 308.9107 | OTC Trade |
14:21:56 - 16-Dec-25 |
| Unknown* | 70 | 308.92 | OTC Trade |
14:21:56 - 16-Dec-25 |
| Unknown* | 3 | 309.60 | OTC Trade |
13:16:26 - 16-Dec-25 |
| Unknown* | 45 | 309.3707 | OTC Trade |
10:13:04 - 16-Dec-25 |
| Unknown* | 45 | 309.38 | OTC Trade |
10:13:04 - 16-Dec-25 |
| Unknown* | 362 | 309.7366 | OTC Trade |
08:37:38 - 16-Dec-25 |
| Unknown* | 400 | 309.25 | OTC Trade |
15:39:52 - 15-Dec-25 |
| Unknown* | 100 | 309.7893 | OTC Trade |
15:25:10 - 15-Dec-25 |
| Unknown* | 15 | 310.1491 | SI Trade |
15:09:23 - 15-Dec-25 |
| Unknown* | 50 | 310.1451 | OTC Trade |
14:44:05 - 15-Dec-25 |
| Unknown* | 50 | 310.1545 | OTC Trade |
14:44:05 - 15-Dec-25 |
| Unknown* | 50 | 309.6456 | OTC Trade |
14:30:18 - 15-Dec-25 |
| Unknown* | 50 | 309.6549 | OTC Trade |
14:30:18 - 15-Dec-25 |
| Unknown* | 50 | 309.4699 | SI Trade |
14:25:37 - 15-Dec-25 |
| Unknown* | 355 | 309.7336 | OTC Trade |
14:15:08 - 15-Dec-25 |
| Unknown* | 60 | 309.8379 | SI Trade |
13:45:53 - 15-Dec-25 |
| Unknown* | 250 | 309.7107 | OTC Trade |
13:07:53 - 15-Dec-25 |
| Unknown* | 250 | 309.72 | OTC Trade |
13:07:53 - 15-Dec-25 |
| Unknown* | 4 | 309.80 | OTC Trade |
12:58:16 - 15-Dec-25 |
| Unknown* | 100 | 309.4123 | SI Trade |
12:44:28 - 15-Dec-25 |
| Unknown* | 5 | 307.00 | OTC Trade |
16:15:21 - 12-Dec-25 |
| Unknown* | 4 | 306.85 | SI Trade |
16:09:12 - 12-Dec-25 |
| Unknown* | 70 | 308.7125 | OTC Trade |
13:28:46 - 12-Dec-25 |
| Unknown* | 200 | 308.4678 | OTC Trade |
13:08:18 - 12-Dec-25 |
| Unknown* | 200 | 308.4585 | OTC Trade |
13:08:18 - 12-Dec-25 |
| Unknown* | 150 | 308.34 | OTC Trade |
09:00:54 - 12-Dec-25 |
| Unknown* | 150 | 308.3493 | OTC Trade |
09:00:54 - 12-Dec-25 |
| Unknown* | 35 | 306.7379 | SI Trade |
10:20:51 - 11-Dec-25 |
| Unknown* | 25 | 306.85 | SI Trade |
10:01:23 - 11-Dec-25 |
| Unknown* | 100 | 306.6727 | OTC Trade |
09:17:17 - 11-Dec-25 |
| Unknown* | 100 | 306.6635 | OTC Trade |
09:17:17 - 11-Dec-25 |
| Unknown* | 9 | 306.75 | SI Trade |
16:15:52 - 10-Dec-25 |
| Unknown* | 180 | 306.7004 | SI Trade |
16:06:01 - 10-Dec-25 |
| Unknown* | 7 | 306.95 | SI Trade |
15:13:31 - 10-Dec-25 |
| Unknown* | 15 | 305.80 | OTC Trade |
12:37:25 - 10-Dec-25 |
| Unknown* | 15 | 305.80 | SI Trade |
12:37:25 - 10-Dec-25 |
| Unknown* | 30 | 306.0993 | SI Trade |
10:53:53 - 10-Dec-25 |
| Unknown* | 2 | 305.75 | SI Trade |
09:58:51 - 10-Dec-25 |
| Unknown* | 1,025 | 306.0274 | SI Trade |
08:39:15 - 10-Dec-25 |
| Unknown* | 0 | 305.75 | SI Trade |
08:04:26 - 10-Dec-25 |
| Unknown* | 0 | 305.75 | OTC Trade |
08:04:26 - 10-Dec-25 |
| Unknown* | 200 | 306.4905 | SI Trade |
14:49:08 - 09-Dec-25 |
| Unknown* | 85 | 306.0249 | SI Trade |
13:47:26 - 09-Dec-25 |
| Unknown* | 81 | 307.4495 | SI Trade |
10:51:51 - 09-Dec-25 |
| Unknown* | 50 | 307.35 | SI Trade |
13:25:11 - 08-Dec-25 |
| Unknown* | 165 | 307.6729 | SI Trade |
11:59:51 - 08-Dec-25 |
| Unknown* | 190 | 308.0414 | SI Trade |
10:49:14 - 08-Dec-25 |
| Unknown* | 15 | 307.85 | OTC Trade |
10:40:21 - 08-Dec-25 |
| Unknown* | 15 | 307.85 | SI Trade |
10:40:21 - 08-Dec-25 |
| Unknown* | 147 | 307.8159 | SI Trade |
09:24:40 - 08-Dec-25 |
| Unknown* | 25 | 307.7907 | OTC Trade |
08:23:55 - 08-Dec-25 |
| Unknown* | 25 | 307.80 | OTC Trade |
08:23:55 - 08-Dec-25 |
| Unknown* | 277 | 307.4338 | SI Trade |
15:34:52 - 05-Dec-25 |
| Unknown* | 3 | 307.55 | SI Trade |
11:52:13 - 05-Dec-25 |
| Unknown* | 115 | 307.85 | SI Trade |
11:33:58 - 05-Dec-25 |
| Unknown* | 10 | 307.90 | OTC Trade |
08:28:10 - 05-Dec-25 |
| Unknown* | 10 | 307.90 | SI Trade |
08:28:10 - 05-Dec-25 |
| Unknown* | 1 | 307.05 | SI Trade |
14:38:00 - 04-Dec-25 |
| Unknown* | 30 | 306.6503 | SI Trade |
12:22:56 - 04-Dec-25 |
| Unknown* | 100 | 306.62 | OTC Trade |
09:34:21 - 04-Dec-25 |
| Unknown* | 100 | 306.6292 | OTC Trade |
09:34:21 - 04-Dec-25 |
| Unknown* | 50 | 306.2573 | OTC Trade |
08:34:25 - 04-Dec-25 |
| Unknown* | 50 | 306.2481 | OTC Trade |
08:34:25 - 04-Dec-25 |
| Unknown* | 660 | 306.1196 | SI Trade |
08:27:37 - 04-Dec-25 |
| Unknown* | 38 | 305.15 | SI Trade |
16:14:10 - 03-Dec-25 |
| Unknown* | 1 | 305.30 | SI Trade |
15:22:01 - 03-Dec-25 |
| Unknown* | 186 | 304.85 | SI Trade |
14:03:57 - 03-Dec-25 |
| Unknown* | 95 | 305.432 | OTC Trade |
12:49:00 - 03-Dec-25 |
| Unknown* | 600 | 305.7764 | SI Trade |
10:09:09 - 03-Dec-25 |
| Unknown* | 1 | 305.55 | SI Trade |
08:08:09 - 03-Dec-25 |
| Unknown* | 50 | 304.751 | OTC Trade |
11:03:40 - 02-Dec-25 |
| Unknown* | 200 | 304.1345 | OTC Trade |
08:37:11 - 02-Dec-25 |
| Unknown* | 6 | 304.30 | SI Trade |
16:16:43 - 01-Dec-25 |
| Unknown* | 3 | 304.25 | SI Trade |
14:42:32 - 01-Dec-25 |
| Unknown* | 1 | 304.00 | SI Trade |
14:37:23 - 01-Dec-25 |
| Unknown* | 28 | 306.05 | SI Trade |
16:13:21 - 28-Nov-25 |
| Unknown* | 50 | 306.1221 | SI Trade |
15:31:50 - 28-Nov-25 |
| Unknown* | 160 | 305.1952 | SI Trade |
10:34:53 - 28-Nov-25 |
| Unknown* | 4 | 305.55 | SI Trade |
10:05:13 - 28-Nov-25 |
| Unknown* | 4 | 305.55 | OTC Trade |
10:05:13 - 28-Nov-25 |
| Unknown* | 0 | 305.75 | SI Trade |
08:15:45 - 28-Nov-25 |
| Unknown* | 0 | 305.75 | OTC Trade |
08:15:45 - 28-Nov-25 |
| Unknown* | 20 | 305.75 | SI Trade |
16:05:07 - 27-Nov-25 |
| Unknown* | 20 | 305.6692 | SI Trade |
14:56:32 - 27-Nov-25 |
| Unknown* | 4 | 304.85 | SI Trade |
13:21:08 - 27-Nov-25 |
| Unknown* | 140 | 304.3431 | SI Trade |
15:03:38 - 26-Nov-25 |
| Unknown* | 1 | 304.30 | SI Trade |
13:34:22 - 26-Nov-25 |
| Unknown* | 13 | 303.50 | SI Trade |
12:36:46 - 26-Nov-25 |
| Unknown* | 33 | 303.50 | SI Trade |
09:39:51 - 26-Nov-25 |
| Unknown* | 3 | 303.50 | SI Trade |
16:18:15 - 25-Nov-25 |
| Unknown* | 2,784 | 302.5662 | OTC Trade |
13:30:08 - 25-Nov-25 |
| Unknown* | 78 | 302.2463 | SI Trade |
13:01:22 - 25-Nov-25 |
| Unknown* | 5 | 302.45 | SI Trade |
12:22:48 - 25-Nov-25 |
| Unknown* | 264 | 301.8345 | OTC Trade |
10:17:40 - 25-Nov-25 |
| Unknown* | -80 | 301.4711 | Correction OTC Trade |
08:58:27 - 25-Nov-25 |
| Unknown* | 80 | 301.4711 | OTC Trade |
08:58:27 - 25-Nov-25 |
| Unknown* | 35 | 301.3591 | SI Trade |
08:49:53 - 25-Nov-25 |
| Unknown* | 3 | 302.05 | SI Trade |
16:14:22 - 24-Nov-25 |
| Unknown* | 260 | 299.7449 | OTC Trade |
12:28:26 - 24-Nov-25 |
| Unknown* | 460 | 299.61 | OTC Trade |
12:22:58 - 24-Nov-25 |
| Unknown* | 460 | 299.601 | OTC Trade |
12:22:58 - 24-Nov-25 |
| Unknown* | 49 | 300.10 | OTC Trade |
09:05:31 - 24-Nov-25 |
| Unknown* | 33 | 299.6882 | SI Trade |
15:21:32 - 21-Nov-25 |
| Unknown* | 1 | 299.65 | SI Trade |
14:39:04 - 21-Nov-25 |
| Unknown* | 1,720 | 298.16 | OTC Trade |
10:47:30 - 21-Nov-25 |
| Unknown* | 145 | 298.7761 | SI Trade |
08:33:20 - 21-Nov-25 |
| Unknown* | 10 | 300.65 | SI Trade |
16:19:09 - 20-Nov-25 |
| Unknown* | 850 | 301.257 | SI Trade |
16:07:40 - 20-Nov-25 |
| Unknown* | 50 | 301.5051 | SI Trade |
15:51:03 - 20-Nov-25 |
| Unknown* | 40 | 301.20 | SI Trade |
14:41:14 - 20-Nov-25 |
| Unknown* | 6 | 301.80 | SI Trade |
13:58:10 - 20-Nov-25 |
| Unknown* | 20 | 302.7872 | SI Trade |
08:36:56 - 20-Nov-25 |
| Unknown* | 165 | 302.2263 | SI Trade |
08:14:03 - 20-Nov-25 |
| Unknown* | 1 | 302.20 | SI Trade |
08:13:13 - 20-Nov-25 |
| Unknown* | 10 | 298.80 | SI Trade |
16:12:45 - 19-Nov-25 |
| Unknown* | 3 | 298.95 | SI Trade |
16:01:09 - 19-Nov-25 |
| Unknown* | 35 | 298.85 | SI Trade |
14:11:02 - 19-Nov-25 |
| Unknown* | 2 | 299.05 | SI Trade |
14:09:54 - 19-Nov-25 |
| Unknown* | 35 | 298.8347 | SI Trade |
13:34:56 - 19-Nov-25 |
| Unknown* | 2 | 298.70 | SI Trade |
13:25:12 - 19-Nov-25 |
| Unknown* | 165 | 298.4223 | SI Trade |
12:45:24 - 19-Nov-25 |
| Unknown* | 3 | 298.65 | SI Trade |
11:30:27 - 19-Nov-25 |
| Unknown* | 1 | 297.35 | SI Trade |
08:10:30 - 19-Nov-25 |
| Unknown* | 10 | 296.6495 | SI Trade |
16:17:50 - 18-Nov-25 |
| Unknown* | 24 | 296.9001 | SI Trade |
14:53:53 - 18-Nov-25 |
| Unknown* | 50 | 297.95 | SI Trade |
11:04:28 - 18-Nov-25 |
| Unknown* | 50 | 297.95 | OTC Trade |
11:04:28 - 18-Nov-25 |
| Unknown* | 1,919 | 298.1545 | SI Trade |
11:02:31 - 18-Nov-25 |
| Unknown* | 500 | 297.655 | OTC Trade |
10:15:33 - 18-Nov-25 |
| Unknown* | 50 | 297.7235 | OTC Trade |
09:52:57 - 18-Nov-25 |
| Unknown* | 165 | 297.59 | OTC Trade |
09:24:24 - 18-Nov-25 |
| Unknown* | 5 | 301.00 | SI Trade |
16:15:15 - 17-Nov-25 |
| Unknown* | 25 | 301.00 | SI Trade |
13:54:00 - 17-Nov-25 |
| Unknown* | 25 | 301.00 | OTC Trade |
13:54:00 - 17-Nov-25 |
| Unknown* | 560 | 301.7086 | SI Trade |
13:12:01 - 17-Nov-25 |
| Unknown* | 1 | 304.00 | SI Trade |
08:47:18 - 17-Nov-25 |
| Unknown* | 85 | 304.718 | OTC Trade |
08:16:04 - 17-Nov-25 |
| Unknown* | 10 | 304.15 | SI Trade |
16:25:31 - 14-Nov-25 |
| Unknown* | 15 | 303.75 | SI Trade |
16:13:33 - 14-Nov-25 |
| Unknown* | 78 | 303.2712 | OTC Trade |
15:55:11 - 14-Nov-25 |
| Unknown* | 25 | 303.50 | SI Trade |
15:17:46 - 14-Nov-25 |
| Unknown* | 25 | 303.50 | OTC Trade |
15:17:46 - 14-Nov-25 |
| Unknown* | 200 | 302.288 | SI Trade |
14:25:21 - 14-Nov-25 |
| Unknown* | 21 | 301.40 | SI Trade |
13:39:12 - 14-Nov-25 |
| Unknown* | 27 | 301.65 | SI Trade |
13:31:52 - 14-Nov-25 |
| Unknown* | 360 | 301.5001 | SI Trade |
13:25:49 - 14-Nov-25 |
| Unknown* | 20 | 301.75 | SI Trade |
13:19:52 - 14-Nov-25 |
| Unknown* | 9 | 302.30 | SI Trade |
12:53:52 - 14-Nov-25 |
| Unknown* | 10 | 304.45 | OTC Trade |
10:29:58 - 14-Nov-25 |
| Unknown* | 10 | 304.45 | SI Trade |
10:29:58 - 14-Nov-25 |
| Unknown* | 352 | 304.6404 | OTC Trade |
09:41:06 - 14-Nov-25 |
| Unknown* | 352 | 304.6404 | OTC Trade |
09:41:06 - 14-Nov-25 |
| Unknown* | 5 | 304.65 | SI Trade |
08:42:26 - 14-Nov-25 |
| Unknown* | 265 | 304.2213 | SI Trade |
08:14:57 - 14-Nov-25 |
| Unknown* | 400 | 307.45 | SI Trade |
16:05:57 - 13-Nov-25 |
| Unknown* | 30 | 308.60 | OTC Trade |
14:33:55 - 13-Nov-25 |
| Unknown* | 150 | 309.85 | OTC Trade |
09:31:53 - 13-Nov-25 |
| Unknown* | 80 | 309.6271 | SI Trade |
15:32:37 - 12-Nov-25 |
| Unknown* | 30 | 309.424 | SI Trade |
15:14:53 - 12-Nov-25 |
| Unknown* | 1 | 308.70 | OTC Trade |
14:06:40 - 12-Nov-25 |
| Unknown* | 25 | 307.75 | SI Trade |
11:43:13 - 12-Nov-25 |
| Unknown* | 10 | 308.35 | SI Trade |
10:17:49 - 12-Nov-25 |
| Unknown* | 30 | 308.2999 | SI Trade |
09:56:46 - 12-Nov-25 |
| Unknown* | 160 | 308.25 | OTC Trade |
09:45:18 - 12-Nov-25 |
| Unknown* | 200 | 308.3071 | SI Trade |
09:23:38 - 12-Nov-25 |
| Unknown* | 110 | 306.2724 | SI Trade |
15:26:34 - 11-Nov-25 |
| Unknown* | 40 | 305.4493 | SI Trade |
14:09:56 - 11-Nov-25 |
| Unknown* | 60 | 304.8868 | OTC Trade |
13:28:37 - 11-Nov-25 |
| Unknown* | 164 | 305.172 | SI Trade |
13:13:36 - 11-Nov-25 |
| Unknown* | 75 | 305.2344 | OTC Trade |
12:36:16 - 11-Nov-25 |
| Unknown* | 650 | 304.8133 | OTC Trade |
11:29:36 - 11-Nov-25 |
| Unknown* | 150 | 304.7001 | SI Trade |
11:14:22 - 11-Nov-25 |
| Unknown* | 15 | 304.7039 | SI Trade |
10:57:23 - 11-Nov-25 |
| Unknown* | 100 | 304.8493 | SI Trade |
10:17:38 - 11-Nov-25 |
| Unknown* | 880 | 304.4006 | SI Trade |
09:13:40 - 11-Nov-25 |
| Unknown* | 11 | 301.35 | SI Trade |
16:14:41 - 10-Nov-25 |