| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 262.3005 | SI Trade |
14:48:08 - 17-Apr-25 |
| Unknown* | 100 | 262.2504 | SI Trade |
13:41:28 - 17-Apr-25 |
| Unknown* | 450 | 262.07 | OTC Trade |
08:51:10 - 17-Apr-25 |
| Unknown* | 50 | 262.2763 | SI Trade |
08:21:41 - 17-Apr-25 |
| Unknown* | 40 | 262.95 | SI Trade |
16:25:35 - 16-Apr-25 |
| Unknown* | 900 | 264.1147 | SI Trade |
15:22:18 - 15-Apr-25 |
| Unknown* | 70 | 262.9011 | SI Trade |
14:24:42 - 15-Apr-25 |
| Unknown* | 114 | 263.3991 | SI Trade |
14:17:40 - 15-Apr-25 |
| Unknown* | 100 | 262.6293 | OTC Trade |
12:44:04 - 15-Apr-25 |
| Unknown* | 60 | 262.617 | OTC Trade |
10:46:59 - 15-Apr-25 |
| Unknown* | 60 | 262.8235 | OTC Trade |
10:18:44 - 15-Apr-25 |
| Unknown* | 745 | 263.1595 | SI Trade |
10:07:00 - 15-Apr-25 |
| Unknown* | 45 | 263.0003 | SI Trade |
09:59:22 - 15-Apr-25 |
| Unknown* | 100 | 262.744 | SI Trade |
09:21:04 - 15-Apr-25 |
| Unknown* | 15 | 262.0636 | SI Trade |
09:11:57 - 15-Apr-25 |
| Unknown* | 800 | 262.3384 | SI Trade |
08:21:19 - 15-Apr-25 |
| Unknown* | 60 | 260.6999 | SI Trade |
15:10:24 - 14-Apr-25 |
| Unknown* | 186 | 259.6861 | SI Trade |
13:59:53 - 14-Apr-25 |
| Unknown* | 175 | 259.2077 | SI Trade |
13:50:21 - 14-Apr-25 |
| Unknown* | 50 | 259.1505 | SI Trade |
13:47:41 - 14-Apr-25 |
| Unknown* | 2 | 259.20 | SI Trade |
11:58:30 - 14-Apr-25 |
| Unknown* | 60 | 258.8996 | SI Trade |
11:04:08 - 14-Apr-25 |
| Unknown* | 10 | 253.5491 | SI Trade |
13:15:37 - 11-Apr-25 |
| Unknown* | 40 | 256.7471 | SI Trade |
15:44:57 - 10-Apr-25 |
| Unknown* | 104 | 258.3609 | SI Trade |
12:49:43 - 10-Apr-25 |
| Unknown* | 1 | 257.90 | SI Trade |
10:03:22 - 10-Apr-25 |
| Unknown* | 1 | 257.90 | OTC Trade |
10:03:22 - 10-Apr-25 |
| Unknown* | 100 | 258.7833 | OTC Trade |
09:06:23 - 10-Apr-25 |
| Unknown* | 55 | 246.8506 | SI Trade |
13:01:35 - 09-Apr-25 |
| Unknown* | 80 | 250.05 | SI Trade |
09:16:31 - 09-Apr-25 |
| Unknown* | 1 | 257.20 | SI Trade |
13:05:28 - 08-Apr-25 |
| Unknown* | 1 | 255.90 | SI Trade |
11:10:52 - 08-Apr-25 |
| Unknown* | 30 | 256.2931 | SI Trade |
10:19:28 - 08-Apr-25 |
| Unknown* | 195 | 255.8904 | SI Trade |
10:03:07 - 08-Apr-25 |
| Unknown* | 50 | 255.6491 | SI Trade |
09:51:41 - 08-Apr-25 |
| Unknown* | 1,155 | 255.8633 | SI Trade |
15:28:40 - 07-Apr-25 |
| Unknown* | 50 | 252.7138 | SI Trade |
11:36:52 - 07-Apr-25 |
| Unknown* | 140 | 249.5954 | SI Trade |
10:15:25 - 07-Apr-25 |
| Unknown* | 150 | 247.4979 | SI Trade |
08:48:53 - 07-Apr-25 |
| Unknown* | 40 | 262.329 | OTC Trade |
16:09:21 - 04-Apr-25 |
| Unknown* | 4,000 | 266.8731 | SI Trade |
11:10:43 - 04-Apr-25 |
| Unknown* | 735 | 268.2072 | OTC Trade |
11:05:49 - 04-Apr-25 |
| Unknown* | 250 | 269.7061 | SI Trade |
10:11:10 - 04-Apr-25 |
| Unknown* | 386 | 273.1416 | OTC Trade |
08:19:12 - 04-Apr-25 |
| Unknown* | 110 | 275.7345 | OTC Trade |
11:50:04 - 03-Apr-25 |
| Unknown* | 1,500 | 276.0078 | OTC Trade |
11:48:48 - 03-Apr-25 |
| Unknown* | 740 | 276.6504 | SI Trade |
10:40:52 - 03-Apr-25 |
| Unknown* | 65 | 277.7956 | SI Trade |
10:02:11 - 03-Apr-25 |
| Unknown* | 300 | 277.5155 | OTC Trade |
09:45:42 - 03-Apr-25 |
| Unknown* | 25 | 278.6467 | SI Trade |
08:09:08 - 03-Apr-25 |
| Unknown* | 530 | 281.6862 | SI Trade |
15:27:06 - 02-Apr-25 |
| Unknown* | 166 | 280.3779 | SI Trade |
13:38:07 - 02-Apr-25 |
| Unknown* | 240 | 281.9491 | SI Trade |
11:07:01 - 02-Apr-25 |
| Unknown* | 10 | 282.3502 | SI Trade |
09:42:52 - 02-Apr-25 |
| Unknown* | 1 | 285.05 | SI Trade |
16:24:13 - 01-Apr-25 |
| Unknown* | 85 | 286.4498 | SI Trade |
10:37:40 - 01-Apr-25 |
| Unknown* | 730 | 286.166 | OTC Trade |
09:44:38 - 01-Apr-25 |
| Unknown* | 15 | 284.4001 | SI Trade |
10:54:44 - 31-Mar-25 |
| Unknown* | 0 | 287.65 | OTC Trade |
08:14:18 - 27-Mar-25 |
| Unknown* | 0 | 287.65 | SI Trade |
08:14:18 - 27-Mar-25 |
| Unknown* | 6 | 290.50 | SI Trade |
12:08:13 - 26-Mar-25 |
| Unknown* | 24 | 290.50 | OTC Trade |
12:08:13 - 26-Mar-25 |
| Unknown* | 140 | 290.5998 | SI Trade |
10:58:08 - 26-Mar-25 |
| Unknown* | 70 | 290.0502 | SI Trade |
10:43:24 - 26-Mar-25 |
| Unknown* | 174 | 290.1092 | OTC Trade |
10:42:52 - 26-Mar-25 |
| Unknown* | 106 | 290.1676 | OTC Trade |
10:42:12 - 26-Mar-25 |
| Unknown* | 106 | 290.1588 | OTC Trade |
10:42:12 - 26-Mar-25 |
| Unknown* | 92 | 289.9002 | SI Trade |
10:40:26 - 26-Mar-25 |
| Unknown* | 50 | 289.8042 | OTC Trade |
09:10:15 - 26-Mar-25 |
| Unknown* | 1,700 | 291.6921 | OTC Trade |
15:35:48 - 25-Mar-25 |
| Unknown* | 82 | 291.1002 | SI Trade |
09:08:06 - 25-Mar-25 |
| Unknown* | 10 | 290.85 | SI Trade |
08:34:42 - 25-Mar-25 |
| Unknown* | 860 | 290.9341 | SI Trade |
14:55:56 - 24-Mar-25 |
| Unknown* | 339 | 290.8689 | OTC Trade |
14:44:02 - 24-Mar-25 |
| Unknown* | 122 | 290.4775 | SI Trade |
14:12:31 - 24-Mar-25 |
| Unknown* | 545 | 290.4707 | OTC Trade |
14:07:51 - 24-Mar-25 |
| Unknown* | 40 | 290.3985 | SI Trade |
15:54:53 - 21-Mar-25 |
| Unknown* | 100 | 290.3498 | SI Trade |
09:01:29 - 21-Mar-25 |
| Unknown* | 5 | 291.45 | SI Trade |
15:42:58 - 20-Mar-25 |
| Unknown* | 50 | 290.60 | SI Trade |
13:40:55 - 20-Mar-25 |
| Unknown* | 50 | 290.3495 | SI Trade |
13:29:46 - 20-Mar-25 |
| Unknown* | 20 | 290.1501 | SI Trade |
13:09:29 - 20-Mar-25 |
| Unknown* | 200 | 291.7105 | SI Trade |
15:44:23 - 19-Mar-25 |
| Unknown* | 330 | 291.7053 | SI Trade |
15:35:38 - 19-Mar-25 |
| Unknown* | 170 | 291.6103 | SI Trade |
15:04:16 - 19-Mar-25 |
| Unknown* | 300 | 291.2656 | OTC Trade |
13:08:57 - 19-Mar-25 |
| Unknown* | 15 | 290.9517 | SI Trade |
09:39:53 - 19-Mar-25 |
| Unknown* | 272 | 290.8249 | OTC Trade |
08:19:43 - 19-Mar-25 |
| Unknown* | 112 | 291.05 | SI Trade |
15:16:59 - 18-Mar-25 |
| Unknown* | 250 | 292.8011 | OTC Trade |
09:23:32 - 18-Mar-25 |
| Unknown* | 187 | 292.5729 | OTC Trade |
09:05:47 - 18-Mar-25 |
| Unknown* | 187 | 292.5817 | OTC Trade |
09:05:47 - 18-Mar-25 |
| Unknown* | 1,000 | 290.1902 | OTC Trade |
12:07:11 - 17-Mar-25 |
| Unknown* | 1,000 | 290.199 | OTC Trade |
12:07:11 - 17-Mar-25 |
| Unknown* | 30 | 290.15 | SI Trade |
10:36:07 - 17-Mar-25 |
| Unknown* | 274 | 288.1493 | SI Trade |
15:30:30 - 14-Mar-25 |
| Unknown* | 70 | 287.4501 | SI Trade |
11:34:27 - 14-Mar-25 |
| Unknown* | 123 | 287.47 | OTC Trade |
10:57:54 - 14-Mar-25 |
| Unknown* | 28 | 286.9502 | SI Trade |
09:24:22 - 14-Mar-25 |
| Unknown* | 170 | 287.0031 | SI Trade |
09:21:23 - 14-Mar-25 |
| Unknown* | 350 | 286.9056 | SI Trade |
09:03:37 - 14-Mar-25 |
| Unknown* | 167 | 287.7999 | SI Trade |
16:05:54 - 13-Mar-25 |
| Unknown* | 860 | 287.2198 | OTC Trade |
15:45:41 - 13-Mar-25 |
| Unknown* | 250 | 286.6361 | OTC Trade |
15:40:17 - 13-Mar-25 |
| Unknown* | 250 | 286.6447 | OTC Trade |
15:40:17 - 13-Mar-25 |
| Unknown* | 200 | 287.148 | OTC Trade |
14:54:32 - 13-Mar-25 |
| Unknown* | 20 | 287.5499 | SI Trade |
13:33:41 - 13-Mar-25 |
| Unknown* | 109 | 289.3934 | SI Trade |
16:17:15 - 12-Mar-25 |
| Unknown* | 935 | 288.358 | SI Trade |
14:56:07 - 12-Mar-25 |
| Unknown* | 119 | 288.7848 | OTC Trade |
10:41:10 - 12-Mar-25 |
| Unknown* | 119 | 288.7935 | OTC Trade |
10:41:10 - 12-Mar-25 |
| Unknown* | 60 | 288.4953 | SI Trade |
08:02:47 - 12-Mar-25 |
| Unknown* | 161 | 285.6525 | SI Trade |
16:19:07 - 11-Mar-25 |
| Unknown* | 50 | 285.6651 | SI Trade |
16:18:18 - 11-Mar-25 |
| Unknown* | 50 | 286.7259 | OTC Trade |
15:41:40 - 11-Mar-25 |
| Unknown* | 4 | 286.7498 | SI Trade |
15:38:39 - 11-Mar-25 |
| Unknown* | 710 | 286.8356 | OTC Trade |
15:32:55 - 11-Mar-25 |
| Unknown* | 25 | 286.2998 | SI Trade |
14:49:52 - 11-Mar-25 |
| Unknown* | 10 | 291.40 | SI Trade |
08:48:57 - 11-Mar-25 |
| Unknown* | 140 | 290.6991 | OTC Trade |
08:27:44 - 11-Mar-25 |
| Unknown* | 180 | 290.4235 | OTC Trade |
08:24:34 - 11-Mar-25 |
| Unknown* | 341 | 291.6635 | OTC Trade |
10:37:11 - 07-Mar-25 |
| Unknown* | 250 | 294.6006 | OTC Trade |
08:29:57 - 06-Mar-25 |
| Unknown* | 200 | 296.5049 | OTC Trade |
14:41:30 - 05-Mar-25 |
| Unknown* | 1 | 295.25 | SI Trade |
15:57:01 - 03-Mar-25 |
| Unknown* | 2 | 295.25 | SI Trade |
15:49:32 - 03-Mar-25 |
| Unknown* | 200 | 294.7031 | OTC Trade |
14:41:09 - 03-Mar-25 |
| Unknown* | 200 | 294.7031 | OTC Trade |
14:41:09 - 03-Mar-25 |
| Unknown* | 140 | 293.8528 | OTC Trade |
13:36:46 - 03-Mar-25 |
| Unknown* | 100 | 294.5761 | OTC Trade |
12:29:47 - 03-Mar-25 |
| Unknown* | 100 | 290.85 | OTC Trade |
13:57:53 - 28-Feb-25 |