| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 296.50 | SI Trade |
16:18:13 - 22-Sep-25 |
| Unknown* | 80 | 297.11 | OTC Trade |
11:23:16 - 22-Sep-25 |
| Unknown* | 80 | 297.101 | OTC Trade |
11:23:16 - 22-Sep-25 |
| Unknown* | 200 | 296.6933 | SI Trade |
10:41:30 - 22-Sep-25 |
| Unknown* | 0 | 296.95 | OTC Trade |
09:36:37 - 22-Sep-25 |
| Unknown* | 3 | 296.95 | OTC Trade |
09:36:37 - 22-Sep-25 |
| Unknown* | 0 | 296.95 | SI Trade |
09:36:37 - 22-Sep-25 |
| Unknown* | 3 | 296.95 | SI Trade |
09:36:37 - 22-Sep-25 |
| Unknown* | 250 | 295.9261 | SI Trade |
12:29:35 - 19-Sep-25 |
| Unknown* | 600 | 296.6774 | SI Trade |
13:58:48 - 18-Sep-25 |
| Unknown* | 640 | 297.5528 | SI Trade |
12:57:31 - 18-Sep-25 |
| Unknown* | 40 | 297.043 | SI Trade |
12:48:23 - 18-Sep-25 |
| Unknown* | 24 | 298.05 | SI Trade |
16:15:20 - 17-Sep-25 |
| Unknown* | 45 | 298.9422 | SI Trade |
14:52:20 - 17-Sep-25 |
| Unknown* | 80 | 298.5557 | SI Trade |
08:43:27 - 17-Sep-25 |
| Unknown* | 40 | 298.95 | SI Trade |
08:30:20 - 17-Sep-25 |
| Unknown* | 10 | 298.55 | SI Trade |
16:11:08 - 16-Sep-25 |
| Unknown* | 120 | 298.3573 | OTC Trade |
16:09:54 - 16-Sep-25 |
| Unknown* | 102 | 300.7953 | SI Trade |
13:25:51 - 16-Sep-25 |
| Unknown* | 30 | 301.961 | SI Trade |
08:02:19 - 16-Sep-25 |
| Unknown* | 100 | 304.213 | SI Trade |
13:44:08 - 15-Sep-25 |
| Unknown* | 0 | 304.30 | SI Trade |
10:21:18 - 15-Sep-25 |
| Unknown* | 0 | 304.30 | OTC Trade |
10:21:18 - 15-Sep-25 |
| Unknown* | 300 | 303.9983 | OTC Trade |
08:18:40 - 15-Sep-25 |
| Unknown* | 98 | 304.6999 | SI Trade |
14:20:11 - 12-Sep-25 |
| Unknown* | 1,263 | 304.0187 | SI Trade |
09:41:00 - 12-Sep-25 |
| Unknown* | 170 | 303.0394 | OTC Trade |
13:47:41 - 11-Sep-25 |
| Unknown* | 150 | 303.86 | OTC Trade |
13:16:50 - 11-Sep-25 |
| Unknown* | 47 | 303.9325 | SI Trade |
13:14:44 - 11-Sep-25 |
| Unknown* | 3 | 302.40 | SI Trade |
16:12:17 - 10-Sep-25 |
| Unknown* | 41 | 303.75 | SI Trade |
11:22:35 - 10-Sep-25 |
| Unknown* | 85 | 303.2792 | OTC Trade |
09:42:57 - 10-Sep-25 |
| Unknown* | 85 | 303.2701 | OTC Trade |
09:42:57 - 10-Sep-25 |
| Unknown* | 7 | 302.85 | OTC Trade |
12:32:16 - 09-Sep-25 |
| Unknown* | 50 | 302.4936 | SI Trade |
13:25:55 - 08-Sep-25 |
| Unknown* | 4,125 | 301.7929 | SI Trade |
10:39:04 - 08-Sep-25 |
| Unknown* | 8 | 301.75 | SI Trade |
10:09:43 - 08-Sep-25 |
| Unknown* | 52 | 302.85 | SI Trade |
12:46:53 - 05-Sep-25 |
| Unknown* | 400 | 302.1109 | OTC Trade |
10:10:08 - 05-Sep-25 |
| Unknown* | 400 | 302.12 | OTC Trade |
10:10:08 - 05-Sep-25 |
| Unknown* | 5 | 302.5501 | SI Trade |
09:04:09 - 05-Sep-25 |
| Unknown* | 223 | 301.2548 | SI Trade |
15:00:04 - 04-Sep-25 |
| Unknown* | 4 | 302.55 | SI Trade |
12:43:26 - 04-Sep-25 |
| Unknown* | 80 | 300.7717 | SI Trade |
08:24:24 - 04-Sep-25 |
| Unknown* | 34 | 297.95 | SI Trade |
16:14:36 - 03-Sep-25 |
| Unknown* | 110 | 296.9607 | OTC Trade |
08:17:40 - 03-Sep-25 |
| Unknown* | 3,500 | 297.0513 | SI Trade |
08:14:51 - 03-Sep-25 |
| Unknown* | 99 | 295.30 | SI Trade |
15:59:46 - 02-Sep-25 |
| Unknown* | 61 | 295.30 | SI Trade |
15:59:15 - 02-Sep-25 |
| Unknown* | 59 | 295.25 | SI Trade |
15:58:15 - 02-Sep-25 |
| Unknown* | 84 | 295.25 | SI Trade |
15:57:25 - 02-Sep-25 |
| Unknown* | 72 | 295.25 | SI Trade |
15:56:45 - 02-Sep-25 |
| Unknown* | 85 | 295.25 | SI Trade |
15:55:45 - 02-Sep-25 |
| Unknown* | 61 | 295.25 | SI Trade |
15:55:05 - 02-Sep-25 |
| Unknown* | 55 | 295.25 | SI Trade |
15:54:25 - 02-Sep-25 |
| Unknown* | 77 | 295.25 | SI Trade |
15:53:25 - 02-Sep-25 |
| Unknown* | 60 | 295.25 | SI Trade |
15:52:45 - 02-Sep-25 |
| Unknown* | 53 | 295.25 | SI Trade |
15:51:55 - 02-Sep-25 |
| Unknown* | 95 | 296.1369 | SI Trade |
12:56:16 - 02-Sep-25 |
| Unknown* | 520 | 298.2358 | OTC Trade |
09:25:45 - 02-Sep-25 |
| Unknown* | 520 | 298.2448 | OTC Trade |
09:25:45 - 02-Sep-25 |
| Unknown* | 4 | 299.25 | SI Trade |
08:11:52 - 02-Sep-25 |
| Unknown* | 4 | 300.05 | SI Trade |
16:26:12 - 01-Sep-25 |
| Unknown* | 163 | 299.70 | SI Trade |
16:11:04 - 01-Sep-25 |
| Unknown* | 5 | 300.15 | SI Trade |
14:33:04 - 01-Sep-25 |
| Unknown* | 0 | 300.30 | SI Trade |
12:42:57 - 01-Sep-25 |
| Unknown* | 0 | 300.30 | OTC Trade |
12:42:57 - 01-Sep-25 |
| Unknown* | 1 | 300.30 | SI Trade |
12:42:57 - 01-Sep-25 |
| Unknown* | 1 | 300.30 | OTC Trade |
12:42:57 - 01-Sep-25 |
| Unknown* | 19 | 301.3562 | OTC Trade |
10:01:23 - 01-Sep-25 |
| Unknown* | 2 | 301.50 | SI Trade |
16:16:03 - 29-Aug-25 |
| Unknown* | 4 | 301.75 | OTC Trade |
12:46:43 - 29-Aug-25 |
| Unknown* | 4 | 301.75 | SI Trade |
12:46:43 - 29-Aug-25 |
| Unknown* | 165 | 301.3704 | SI Trade |
10:34:06 - 29-Aug-25 |
| Unknown* | 80 | 302.7118 | SI Trade |
08:19:17 - 29-Aug-25 |
| Unknown* | 80 | 302.7374 | SI Trade |
08:18:48 - 29-Aug-25 |
| Unknown* | 15 | 302.2334 | SI Trade |
16:19:18 - 28-Aug-25 |
| Unknown* | 490 | 302.2746 | OTC Trade |
15:19:15 - 28-Aug-25 |
| Unknown* | 85 | 302.3005 | SI Trade |
14:11:42 - 28-Aug-25 |
| Unknown* | 40 | 302.3027 | SI Trade |
13:28:07 - 28-Aug-25 |
| Unknown* | 0 | 301.95 | SI Trade |
11:06:50 - 28-Aug-25 |
| Unknown* | 0 | 301.95 | OTC Trade |
11:06:50 - 28-Aug-25 |
| Unknown* | 500 | 302.22 | OTC Trade |
10:37:37 - 28-Aug-25 |
| Unknown* | 60 | 303.3503 | SI Trade |
09:46:10 - 28-Aug-25 |
| Unknown* | 20 | 303.3583 | SI Trade |
08:30:44 - 28-Aug-25 |
| Unknown* | 15 | 302.90 | SI Trade |
14:40:24 - 27-Aug-25 |
| Unknown* | 45 | 302.4003 | SI Trade |
13:32:19 - 27-Aug-25 |
| Unknown* | 136 | 301.8002 | SI Trade |
11:38:29 - 27-Aug-25 |
| Unknown* | 20 | 302.10 | SI Trade |
11:34:48 - 27-Aug-25 |
| Unknown* | 57 | 301.8002 | SI Trade |
10:52:03 - 27-Aug-25 |
| Unknown* | 40 | 301.9147 | OTC Trade |
10:32:33 - 27-Aug-25 |
| Unknown* | 80 | 303.1617 | SI Trade |
09:22:58 - 26-Aug-25 |
| Unknown* | 170 | 303.1131 | OTC Trade |
09:05:09 - 26-Aug-25 |
| Unknown* | 100 | 303.0409 | OTC Trade |
08:56:33 - 26-Aug-25 |
| Unknown* | 2 | 304.80 | SI Trade |
16:21:06 - 22-Aug-25 |
| Unknown* | 40 | 304.35 | SI Trade |
14:50:52 - 22-Aug-25 |
| Unknown* | 40 | 303.7003 | SI Trade |
10:51:43 - 22-Aug-25 |
| Unknown* | 20 | 303.4501 | SI Trade |
10:17:37 - 22-Aug-25 |
| Unknown* | 2 | 303.35 | SI Trade |
10:04:10 - 22-Aug-25 |
| Unknown* | 105 | 303.4835 | SI Trade |
09:14:03 - 22-Aug-25 |
| Unknown* | 100 | 302.6729 | OTC Trade |
15:10:22 - 21-Aug-25 |
| Unknown* | 100 | 302.682 | OTC Trade |
15:10:22 - 21-Aug-25 |
| Unknown* | 200 | 302.3501 | SI Trade |
13:53:14 - 21-Aug-25 |
| Unknown* | 1 | 302.35 | SI Trade |
13:05:55 - 21-Aug-25 |
| Unknown* | 20 | 303.80 | SI Trade |
09:45:59 - 21-Aug-25 |
| Unknown* | 106 | 303.5005 | SI Trade |
15:36:26 - 20-Aug-25 |
| Unknown* | 28 | 303.75 | SI Trade |
15:21:47 - 20-Aug-25 |
| Unknown* | 28 | 303.75 | OTC Trade |
15:21:47 - 20-Aug-25 |
| Unknown* | 18 | 303.55 | SI Trade |
15:17:01 - 20-Aug-25 |
| Unknown* | 2 | 303.70 | OTC Trade |
11:02:01 - 20-Aug-25 |
| Unknown* | 2 | 303.70 | SI Trade |
11:02:01 - 20-Aug-25 |
| Unknown* | 60 | 303.30 | SI Trade |
09:31:18 - 20-Aug-25 |
| Unknown* | 550 | 301.6966 | OTC Trade |
15:19:16 - 19-Aug-25 |
| Unknown* | 1,665 | 301.4301 | OTC Trade |
14:09:29 - 19-Aug-25 |
| Unknown* | 141 | 300.8002 | SI Trade |
12:59:00 - 19-Aug-25 |
| Unknown* | 30 | 300.8979 | SI Trade |
12:27:54 - 19-Aug-25 |
| Unknown* | 66 | 300.4299 | OTC Trade |
11:26:16 - 19-Aug-25 |
| Unknown* | 4 | 299.65 | SI Trade |
09:46:03 - 19-Aug-25 |
| Unknown* | 62 | 298.25 | SI Trade |
16:15:01 - 18-Aug-25 |
| Unknown* | 55 | 298.5996 | SI Trade |
15:14:55 - 18-Aug-25 |
| Unknown* | 105 | 298.3501 | SI Trade |
14:40:08 - 18-Aug-25 |
| Unknown* | 5 | 298.368 | SI Trade |
14:31:29 - 18-Aug-25 |
| Unknown* | 102 | 298.8581 | OTC Trade |
10:14:17 - 18-Aug-25 |
| Unknown* | 90 | 299.1499 | SI Trade |
09:04:50 - 18-Aug-25 |
| Unknown* | 50 | 299.0503 | SI Trade |
08:35:08 - 18-Aug-25 |
| Unknown* | 1 | 298.40 | SI Trade |
16:04:11 - 15-Aug-25 |
| Unknown* | 0 | 299.00 | OTC Trade |
12:47:22 - 15-Aug-25 |
| Unknown* | 0 | 299.00 | SI Trade |
12:47:22 - 15-Aug-25 |
| Unknown* | 15 | 300.25 | SI Trade |
08:53:56 - 15-Aug-25 |
| Unknown* | 954 | 299.85 | SI Trade |
08:25:28 - 15-Aug-25 |
| Unknown* | 71 | 298.75 | SI Trade |
16:10:05 - 14-Aug-25 |
| Unknown* | 2 | 298.70 | SI Trade |
16:04:26 - 14-Aug-25 |
| Unknown* | 15 | 298.3007 | SI Trade |
14:22:53 - 14-Aug-25 |
| Unknown* | 26 | 298.8002 | SI Trade |
14:07:58 - 14-Aug-25 |
| Unknown* | 40 | 299.0499 | SI Trade |
14:14:46 - 13-Aug-25 |
| Unknown* | 500 | 299.731 | OTC Trade |
09:18:59 - 13-Aug-25 |
| Unknown* | 500 | 299.74 | OTC Trade |
09:18:59 - 13-Aug-25 |
| Unknown* | 900 | 299.729 | OTC Trade |
09:03:45 - 13-Aug-25 |
| Unknown* | -900 | 299.729 | Correction OTC Trade |
09:03:45 - 13-Aug-25 |
| Unknown* | 45 | 300.30 | SI Trade |
08:45:15 - 13-Aug-25 |
| Unknown* | 1,000 | 300.25 | SI Trade |
08:45:10 - 13-Aug-25 |
| Unknown* | 15 | 298.45 | SI Trade |
13:08:06 - 12-Aug-25 |
| Unknown* | 250 | 299.5023 | OTC Trade |
13:04:40 - 11-Aug-25 |
| Unknown* | 330 | 300.0792 | OTC Trade |
10:16:12 - 11-Aug-25 |
| Unknown* | 2 | 299.60 | SI Trade |
16:21:15 - 08-Aug-25 |
| Unknown* | 4 | 299.90 | SI Trade |
16:10:47 - 08-Aug-25 |
| Unknown* | 325 | 299.7295 | OTC Trade |
15:37:14 - 08-Aug-25 |
| Unknown* | 17 | 299.95 | SI Trade |
15:33:07 - 08-Aug-25 |
| Unknown* | 500 | 299.9729 | OTC Trade |
10:39:25 - 08-Aug-25 |
| Unknown* | 200 | 301.4772 | SI Trade |
09:13:31 - 08-Aug-25 |
| Unknown* | 165 | 301.2812 | SI Trade |
09:03:00 - 08-Aug-25 |
| Unknown* | 99 | 301.50 | OTC Trade |
08:29:10 - 08-Aug-25 |
| Unknown* | 40 | 303.05 | SI Trade |
16:19:20 - 07-Aug-25 |
| Unknown* | 59 | 302.50 | SI Trade |
14:39:55 - 07-Aug-25 |
| Unknown* | 25 | 301.50 | SI Trade |
11:05:21 - 07-Aug-25 |
| Unknown* | 8 | 301.50 | SI Trade |
11:03:07 - 07-Aug-25 |
| Unknown* | 135 | 300.4458 | SI Trade |
09:16:16 - 07-Aug-25 |
| Unknown* | 3,500 | 295.6612 | SI Trade |
16:19:02 - 06-Aug-25 |
| Unknown* | 300 | 295.4793 | OTC Trade |
15:52:19 - 06-Aug-25 |
| Unknown* | -300 | 295.4793 | Correction OTC Trade |
15:52:19 - 06-Aug-25 |
| Unknown* | 19 | 295.60 | SI Trade |
13:18:08 - 06-Aug-25 |
| Unknown* | 100 | 295.7293 | OTC Trade |
13:01:44 - 06-Aug-25 |
| Unknown* | -100 | 295.7293 | Correction OTC Trade |
13:01:44 - 06-Aug-25 |
| Unknown* | 859 | 295.7061 | OTC Trade |
11:19:56 - 06-Aug-25 |
| Unknown* | 450 | 295.9149 | OTC Trade |
10:00:07 - 06-Aug-25 |
| Unknown* | 295 | 296.5063 | OTC Trade |
09:39:58 - 06-Aug-25 |
| Unknown* | 225 | 297.1567 | OTC Trade |
09:14:08 - 06-Aug-25 |
| Unknown* | 225 | 297.1657 | OTC Trade |
09:14:08 - 06-Aug-25 |
| Unknown* | 42 | 296.85 | SI Trade |
16:09:32 - 05-Aug-25 |
| Unknown* | 200 | 297.0063 | OTC Trade |
15:43:51 - 05-Aug-25 |
| Unknown* | 200 | 297.0153 | OTC Trade |
15:43:51 - 05-Aug-25 |
| Unknown* | 46 | 298.35 | SI Trade |
12:02:34 - 05-Aug-25 |
| Unknown* | 150 | 297.7526 | SI Trade |
09:29:47 - 05-Aug-25 |
| Unknown* | 90 | 297.9438 | SI Trade |
08:17:57 - 05-Aug-25 |
| Unknown* | 3 | 296.80 | SI Trade |
16:23:38 - 04-Aug-25 |
| Unknown* | 1 | 296.70 | SI Trade |
16:07:44 - 04-Aug-25 |
| Unknown* | 35 | 296.6405 | SI Trade |
15:57:52 - 04-Aug-25 |
| Unknown* | 50 | 297.15 | SI Trade |
15:14:59 - 04-Aug-25 |
| Unknown* | 50 | 297.15 | OTC Trade |
15:14:59 - 04-Aug-25 |
| Unknown* | 1 | 297.15 | SI Trade |
15:06:23 - 04-Aug-25 |
| Unknown* | 1 | 296.75 | SI Trade |
14:22:00 - 04-Aug-25 |
| Unknown* | 400 | 295.9599 | OTC Trade |
08:48:45 - 04-Aug-25 |
| Unknown* | 400 | 295.9688 | OTC Trade |
08:48:45 - 04-Aug-25 |
| Unknown* | -90 | 295.3793 | Correction OTC Trade |
08:37:39 - 04-Aug-25 |
| Unknown* | 90 | 295.3793 | OTC Trade |
08:37:39 - 04-Aug-25 |
| Unknown* | 2 | 295.15 | SI Trade |
08:30:26 - 04-Aug-25 |
| Unknown* | 1 | 294.30 | SI Trade |
08:16:32 - 04-Aug-25 |
| Unknown* | 1,473 | 0.00 | OTC Trade |
07:41:20 - 04-Aug-25 |
| Unknown* | 1,473 | 0.00 | SI Trade |
07:41:20 - 04-Aug-25 |
| Unknown* | 2 | 298.90 | SI Trade |
16:14:38 - 31-Jul-25 |
| Unknown* | 20 | 298.85 | SI Trade |
15:55:31 - 31-Jul-25 |
| Unknown* | 10 | 299.15 | SI Trade |
15:12:33 - 31-Jul-25 |
| Unknown* | 25 | 299.15 | SI Trade |
13:37:38 - 31-Jul-25 |
| Unknown* | 290 | 299.7121 | OTC Trade |
10:58:16 - 31-Jul-25 |
| Unknown* | 4 | 299.70 | SI Trade |
10:34:01 - 31-Jul-25 |
| Unknown* | 170 | 300.4391 | SI Trade |
10:08:56 - 31-Jul-25 |
| Unknown* | -150 | 300.7289 | Correction OTC Trade |
09:17:08 - 31-Jul-25 |
| Unknown* | 150 | 300.7289 | OTC Trade |
09:17:08 - 31-Jul-25 |
| Unknown* | -175 | 300.6289 | Correction OTC Trade |
09:04:08 - 31-Jul-25 |
| Unknown* | 175 | 300.6289 | OTC Trade |
09:04:08 - 31-Jul-25 |