| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 310.934 | 310.934 | 310.934 | 310.934 | 2,865 |
| 18th Dec 2025 (Thu) | 310.934 | 310.934 | 310.934 | 310.934 | 680 |
| 17th Dec 2025 (Wed) | 309.15 | 309.15 | 309.15 | 309.15 | 471 |
| 16th Dec 2025 (Tue) | 308.15 | 308.15 | 308.15 | 308.15 | 617 |
| 15th Dec 2025 (Mon) | 310.1491 | 310.1491 | 310.1491 | 310.1491 | 1,784 |
| 12th Dec 2025 (Fri) | 306.85 | 306.85 | 306.85 | 306.85 | 779 |
| 11th Dec 2025 (Thu) | 306.7379 | 306.7379 | 306.7379 | 306.7379 | 260 |
| 10th Dec 2025 (Wed) | 306.75 | 306.75 | 306.75 | 306.75 | 1,283 |
| 9th Dec 2025 (Tue) | 306.4905 | 306.4905 | 306.4905 | 306.4905 | 366 |
| 8th Dec 2025 (Mon) | 307.35 | 307.35 | 307.35 | 307.35 | 632 |
| 5th Dec 2025 (Fri) | 307.4338 | 307.4338 | 307.4338 | 307.4338 | 415 |
| 4th Dec 2025 (Thu) | 307.05 | 307.05 | 307.05 | 307.05 | 991 |
| 3rd Dec 2025 (Wed) | 305.15 | 305.15 | 305.15 | 305.15 | 921 |
| 2nd Dec 2025 (Tue) | 304.30 | 304.30 | 304.30 | 304.30 | 250 |
| 1st Dec 2025 (Mon) | 304.30 | 304.30 | 304.30 | 304.30 | 16 |
| 28th Nov 2025 (Fri) | 306.05 | 306.05 | 306.05 | 306.05 | 246 |
| 27th Nov 2025 (Thu) | 305.75 | 305.75 | 305.75 | 305.75 | 44 |
| 26th Nov 2025 (Wed) | 304.3431 | 304.3431 | 304.3431 | 304.3431 | 187 |
| 25th Nov 2025 (Tue) | 303.50 | 303.50 | 303.50 | 303.50 | 3,249 |
| 24th Nov 2025 (Mon) | 302.05 | 302.05 | 302.05 | 302.05 | 1,232 |
| 21st Nov 2025 (Fri) | 299.6882 | 299.6882 | 299.6882 | 299.6882 | 1,899 |
| 20th Nov 2025 (Thu) | 300.65 | 300.65 | 300.65 | 300.65 | 1,142 |
| 19th Nov 2025 (Wed) | 298.80 | 298.80 | 298.80 | 298.80 | 256 |
| 18th Nov 2025 (Tue) | 296.6495 | 296.6495 | 296.6495 | 296.6495 | 2,768 |
| 17th Nov 2025 (Mon) | 301.00 | 301.00 | 301.00 | 301.00 | 701 |
| 14th Nov 2025 (Fri) | 304.15 | 304.15 | 304.15 | 304.15 | 1,784 |
| 13th Nov 2025 (Thu) | 307.45 | 307.45 | 307.45 | 307.45 | 580 |
| 12th Nov 2025 (Wed) | 309.6271 | 309.6271 | 309.6271 | 309.6271 | 536 |
| 11th Nov 2025 (Tue) | 306.2724 | 306.2724 | 306.2724 | 306.2724 | 2,244 |
| 10th Nov 2025 (Mon) | 301.35 | 301.35 | 301.35 | 301.35 | 111 |
| 7th Nov 2025 (Fri) | 297.0089 | 297.0089 | 297.0089 | 297.0089 | 351 |
| 6th Nov 2025 (Thu) | 300.3114 | 300.3114 | 300.3114 | 300.3114 | 789 |
| 5th Nov 2025 (Wed) | 300.50 | 300.50 | 300.50 | 300.50 | 218 |
| 4th Nov 2025 (Tue) | 300.3977 | 300.3977 | 300.3977 | 300.3977 | 208 |
| 3rd Nov 2025 (Mon) | 303.25 | 303.25 | 303.25 | 303.25 | 906 |
| 31st Oct 2025 (Fri) | 302.40 | 302.40 | 302.40 | 302.40 | 12,495 |
| 30th Oct 2025 (Thu) | 302.25 | 302.25 | 302.25 | 302.25 | 636 |
| 29th Oct 2025 (Wed) | 300.35 | 300.35 | 300.35 | 300.35 | 1,586 |
| 28th Oct 2025 (Tue) | 298.2499 | 298.2499 | 298.2499 | 298.2499 | 51 |
| 27th Oct 2025 (Mon) | 300.20 | 300.20 | 300.20 | 300.20 | 362 |
| 24th Oct 2025 (Fri) | 301.5499 | 301.5499 | 301.5499 | 301.5499 | 513 |
| 23rd Oct 2025 (Thu) | 297.40 | 297.40 | 297.40 | 297.40 | 135 |
| 22nd Oct 2025 (Wed) | 297.40 | 297.40 | 297.40 | 297.40 | 1,790 |
| 21st Oct 2025 (Tue) | 297.65 | 297.65 | 297.65 | 297.65 | 1,615 |
| 20th Oct 2025 (Mon) | 297.40 | 297.40 | 297.40 | 297.40 | 158 |