| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 295.9261 | 295.9261 | 295.9261 | 295.9261 | 250 |
| 18th Sep 2025 (Thu) | 296.6774 | 296.6774 | 296.6774 | 296.6774 | 1,280 |
| 17th Sep 2025 (Wed) | 298.05 | 298.05 | 298.05 | 298.05 | 189 |
| 16th Sep 2025 (Tue) | 298.55 | 298.55 | 298.55 | 298.55 | 262 |
| 15th Sep 2025 (Mon) | 304.213 | 304.213 | 304.213 | 304.213 | 400 |
| 12th Sep 2025 (Fri) | 304.6999 | 304.6999 | 304.6999 | 304.6999 | 1,361 |
| 11th Sep 2025 (Thu) | 303.9325 | 303.9325 | 303.9325 | 303.9325 | 367 |
| 10th Sep 2025 (Wed) | 302.40 | 302.40 | 302.40 | 302.40 | 214 |
| 9th Sep 2025 (Tue) | 302.4936 | 302.4936 | 302.4936 | 302.4936 | 7 |
| 8th Sep 2025 (Mon) | 302.4936 | 302.4936 | 302.4936 | 302.4936 | 4,183 |
| 5th Sep 2025 (Fri) | 302.85 | 302.85 | 302.85 | 302.85 | 857 |
| 4th Sep 2025 (Thu) | 301.2548 | 301.2548 | 301.2548 | 301.2548 | 307 |
| 3rd Sep 2025 (Wed) | 297.95 | 297.95 | 297.95 | 297.95 | 3,644 |
| 2nd Sep 2025 (Tue) | 295.30 | 295.30 | 295.30 | 295.30 | 1,905 |
| 1st Sep 2025 (Mon) | 300.05 | 300.05 | 300.05 | 300.05 | 193 |
| 29th Aug 2025 (Fri) | 301.50 | 301.50 | 301.50 | 301.50 | 335 |
| 28th Aug 2025 (Thu) | 302.2334 | 302.2334 | 302.2334 | 302.2334 | 1,210 |
| 27th Aug 2025 (Wed) | 302.90 | 302.90 | 302.90 | 302.90 | 313 |
| 26th Aug 2025 (Tue) | 303.1617 | 303.1617 | 303.1617 | 303.1617 | 350 |
| 25th Aug 2025 (Mon) | 304.80 | 304.80 | 304.80 | 304.80 | 0 |
| 22nd Aug 2025 (Fri) | 304.80 | 304.80 | 304.80 | 304.80 | 209 |
| 21st Aug 2025 (Thu) | 302.3501 | 302.3501 | 302.3501 | 302.3501 | 421 |
| 20th Aug 2025 (Wed) | 303.5005 | 303.5005 | 303.5005 | 303.5005 | 244 |
| 19th Aug 2025 (Tue) | 300.8002 | 300.8002 | 300.8002 | 300.8002 | 2,456 |
| 18th Aug 2025 (Mon) | 298.25 | 298.25 | 298.25 | 298.25 | 469 |
| 15th Aug 2025 (Fri) | 298.40 | 298.40 | 298.40 | 298.40 | 970 |
| 14th Aug 2025 (Thu) | 298.75 | 298.75 | 298.75 | 298.75 | 114 |
| 13th Aug 2025 (Wed) | 298.45 | 298.45 | 298.45 | 298.45 | 2,985 |
| 12th Aug 2025 (Tue) | 298.45 | 298.45 | 298.45 | 298.45 | 15 |
| 11th Aug 2025 (Mon) | 299.60 | 299.60 | 299.60 | 299.60 | 580 |
| 8th Aug 2025 (Fri) | 299.60 | 299.60 | 299.60 | 299.60 | 1,312 |
| 7th Aug 2025 (Thu) | 303.05 | 303.05 | 303.05 | 303.05 | 267 |
| 6th Aug 2025 (Wed) | 295.6612 | 295.6612 | 295.6612 | 295.6612 | 5,973 |
| 5th Aug 2025 (Tue) | 296.85 | 296.85 | 296.85 | 296.85 | 728 |
| 4th Aug 2025 (Mon) | 296.80 | 296.80 | 296.80 | 296.80 | 3,980 |
| 1st Aug 2025 (Fri) | 298.90 | 298.90 | 298.90 | 298.90 | 0 |
| 31st Jul 2025 (Thu) | 298.90 | 298.90 | 298.90 | 298.90 | 3,670 |
| 30th Jul 2025 (Wed) | 302.10 | 302.10 | 302.10 | 302.10 | 221 |
| 29th Jul 2025 (Tue) | 301.6678 | 301.6678 | 301.6678 | 301.6678 | 1,368 |
| 28th Jul 2025 (Mon) | 302.40 | 302.40 | 302.40 | 302.40 | 332 |
| 25th Jul 2025 (Fri) | 303.65 | 303.65 | 303.65 | 303.65 | 526 |
| 24th Jul 2025 (Thu) | 305.40 | 305.40 | 305.40 | 305.40 | 105 |
| 23rd Jul 2025 (Wed) | 303.60 | 303.60 | 303.60 | 303.60 | 775 |
| 22nd Jul 2025 (Tue) | 301.25 | 301.25 | 301.25 | 301.25 | 38 |