| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 305.10 | 305.10 | 305.10 | 305.10 | 516 |
| 18th Jul 2025 (Fri) | 304.50 | 304.50 | 304.50 | 304.50 | 776 |
| 17th Jul 2025 (Thu) | 303.0998 | 303.0998 | 303.0998 | 303.0998 | 924 |
| 16th Jul 2025 (Wed) | 301.3863 | 301.3863 | 301.3863 | 301.3863 | 1,810 |
| 15th Jul 2025 (Tue) | 302.7481 | 302.7481 | 302.7481 | 302.7481 | 102 |
| 14th Jul 2025 (Mon) | 301.80 | 301.80 | 301.80 | 301.80 | 367 |
| 11th Jul 2025 (Fri) | 302.05 | 302.05 | 302.05 | 302.05 | 2,478 |
| 10th Jul 2025 (Thu) | 302.7487 | 302.7487 | 302.7487 | 302.7487 | 186 |
| 9th Jul 2025 (Wed) | 301.2996 | 301.2996 | 301.2996 | 301.2996 | 322 |
| 8th Jul 2025 (Tue) | 300.75 | 300.75 | 300.75 | 300.75 | 594 |
| 7th Jul 2025 (Mon) | 299.2005 | 299.2005 | 299.2005 | 299.2005 | 955 |
| 4th Jul 2025 (Fri) | 297.1994 | 297.1994 | 297.1994 | 297.1994 | 774 |
| 3rd Jul 2025 (Thu) | 298.55 | 298.55 | 298.55 | 298.55 | 1,090 |
| 2nd Jul 2025 (Wed) | 298.20 | 298.20 | 298.20 | 298.20 | 700 |
| 1st Jul 2025 (Tue) | 295.1997 | 295.1997 | 295.1997 | 295.1997 | 753 |
| 30th Jun 2025 (Mon) | 296.0495 | 296.0495 | 296.0495 | 296.0495 | 2,917 |
| 27th Jun 2025 (Fri) | 297.0002 | 297.0002 | 297.0002 | 297.0002 | 40 |
| 26th Jun 2025 (Thu) | 294.5899 | 294.5899 | 294.5899 | 294.5899 | 415 |
| 25th Jun 2025 (Wed) | 294.0987 | 294.0987 | 294.0987 | 294.0987 | 550 |
| 24th Jun 2025 (Tue) | 294.9498 | 294.9498 | 294.9498 | 294.9498 | 30 |
| 23rd Jun 2025 (Mon) | 297.3442 | 297.3442 | 297.3442 | 297.3442 | 0 |
| 20th Jun 2025 (Fri) | 297.3442 | 297.3442 | 297.3442 | 297.3442 | 1,177 |
| 19th Jun 2025 (Thu) | 295.7515 | 295.7515 | 295.7515 | 295.7515 | 328 |
| 18th Jun 2025 (Wed) | 296.1052 | 296.1052 | 296.1052 | 296.1052 | 497 |
| 17th Jun 2025 (Tue) | 295.70 | 295.70 | 295.70 | 295.70 | 290 |
| 16th Jun 2025 (Mon) | 297.9998 | 297.9998 | 297.9998 | 297.9998 | 766 |
| 13th Jun 2025 (Fri) | 296.7476 | 296.7476 | 296.7476 | 296.7476 | 2,276 |
| 12th Jun 2025 (Thu) | 300.7493 | 300.7493 | 300.7493 | 300.7493 | 986 |
| 11th Jun 2025 (Wed) | 302.20 | 302.20 | 302.20 | 302.20 | 1,790 |
| 10th Jun 2025 (Tue) | 300.5077 | 300.5077 | 300.5077 | 300.5077 | 555 |
| 9th Jun 2025 (Mon) | 299.20 | 299.20 | 299.20 | 299.20 | 0 |
| 6th Jun 2025 (Fri) | 299.20 | 299.20 | 299.20 | 299.20 | 2,260 |
| 5th Jun 2025 (Thu) | 296.774 | 296.774 | 296.774 | 296.774 | 1,679 |
| 4th Jun 2025 (Wed) | 297.963 | 297.963 | 297.963 | 297.963 | 417 |
| 3rd Jun 2025 (Tue) | 295.3004 | 295.3004 | 295.3004 | 295.3004 | 2,302 |
| 2nd Jun 2025 (Mon) | 296.00 | 296.00 | 296.00 | 296.00 | 683 |
| 30th May 2025 (Fri) | 295.8777 | 295.8777 | 295.8777 | 295.8777 | 0 |
| 29th May 2025 (Thu) | 295.8777 | 295.8777 | 295.8777 | 295.8777 | 0 |
| 28th May 2025 (Wed) | 295.8777 | 295.8777 | 295.8777 | 295.8777 | 1,354 |
| 27th May 2025 (Tue) | 298.00 | 298.00 | 298.00 | 298.00 | 266 |
| 26th May 2025 (Mon) | 296.8429 | 296.8429 | 296.8429 | 296.8429 | 1,089 |
| 23rd May 2025 (Fri) | 289.45 | 289.45 | 289.45 | 289.45 | 76 |
| 22nd May 2025 (Thu) | 293.2348 | 293.2348 | 293.2348 | 293.2348 | 1,395 |