| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 262.3005 | 262.3005 | 262.3005 | 262.3005 | 0 |
| 17th Apr 2025 (Thu) | 262.3005 | 262.3005 | 262.3005 | 262.3005 | 650 |
| 16th Apr 2025 (Wed) | 262.95 | 262.95 | 262.95 | 262.95 | 40 |
| 15th Apr 2025 (Tue) | 264.1147 | 264.1147 | 264.1147 | 264.1147 | 3,159 |
| 14th Apr 2025 (Mon) | 260.6999 | 260.6999 | 260.6999 | 260.6999 | 633 |
| 11th Apr 2025 (Fri) | 253.5491 | 253.5491 | 253.5491 | 253.5491 | 210 |
| 10th Apr 2025 (Thu) | 256.7471 | 256.7471 | 256.7471 | 256.7471 | 321 |
| 9th Apr 2025 (Wed) | 249.1575 | 249.1575 | 249.1575 | 249.1575 | 545 |
| 8th Apr 2025 (Tue) | 257.20 | 257.20 | 257.20 | 257.20 | 277 |
| 7th Apr 2025 (Mon) | 255.7635 | 255.7635 | 255.7635 | 255.7635 | 1,740 |
| 4th Apr 2025 (Fri) | 263.0551 | 263.0551 | 263.0551 | 263.0551 | 5,787 |
| 3rd Apr 2025 (Thu) | 276.6504 | 276.6504 | 276.6504 | 276.6504 | 2,740 |
| 2nd Apr 2025 (Wed) | 281.6862 | 281.6862 | 281.6862 | 281.6862 | 946 |
| 1st Apr 2025 (Tue) | 285.05 | 285.05 | 285.05 | 285.05 | 816 |
| 31st Mar 2025 (Mon) | 284.4001 | 284.4001 | 284.4001 | 284.4001 | 15 |
| 28th Mar 2025 (Fri) | 287.65 | 287.65 | 287.65 | 287.65 | 0 |
| 27th Mar 2025 (Thu) | 287.65 | 287.65 | 287.65 | 287.65 | 0 |
| 26th Mar 2025 (Wed) | 290.50 | 290.50 | 290.50 | 290.50 | 768 |
| 25th Mar 2025 (Tue) | 291.1002 | 291.1002 | 291.1002 | 291.1002 | 1,792 |
| 24th Mar 2025 (Mon) | 290.9341 | 290.9341 | 290.9341 | 290.9341 | 1,866 |
| 21st Mar 2025 (Fri) | 290.3985 | 290.3985 | 290.3985 | 290.3985 | 140 |
| 20th Mar 2025 (Thu) | 291.45 | 291.45 | 291.45 | 291.45 | 125 |
| 19th Mar 2025 (Wed) | 291.7105 | 291.7105 | 291.7105 | 291.7105 | 1,287 |
| 18th Mar 2025 (Tue) | 291.05 | 291.05 | 291.05 | 291.05 | 736 |
| 17th Mar 2025 (Mon) | 290.15 | 290.15 | 290.15 | 290.15 | 2,030 |
| 14th Mar 2025 (Fri) | 288.1493 | 288.1493 | 288.1493 | 288.1493 | 1,015 |
| 13th Mar 2025 (Thu) | 287.7999 | 287.7999 | 287.7999 | 287.7999 | 1,747 |
| 12th Mar 2025 (Wed) | 289.3934 | 289.3934 | 289.3934 | 289.3934 | 1,342 |
| 11th Mar 2025 (Tue) | 285.6525 | 285.6525 | 285.6525 | 285.6525 | 1,330 |
| 10th Mar 2025 (Mon) | 295.25 | 295.25 | 295.25 | 295.25 | 0 |
| 7th Mar 2025 (Fri) | 295.25 | 295.25 | 295.25 | 295.25 | 341 |
| 6th Mar 2025 (Thu) | 295.25 | 295.25 | 295.25 | 295.25 | 250 |
| 5th Mar 2025 (Wed) | 295.25 | 295.25 | 295.25 | 295.25 | 200 |
| 4th Mar 2025 (Tue) | 295.25 | 295.25 | 295.25 | 295.25 | 0 |
| 3rd Mar 2025 (Mon) | 295.25 | 295.25 | 295.25 | 295.25 | 443 |
| 28th Feb 2025 (Fri) | 294.05 | 294.05 | 294.05 | 294.05 | 100 |
| 27th Feb 2025 (Thu) | 294.05 | 294.05 | 294.05 | 294.05 | 335 |
| 26th Feb 2025 (Wed) | 294.05 | 294.05 | 294.05 | 294.05 | 312 |
| 25th Feb 2025 (Tue) | 294.05 | 294.05 | 294.05 | 294.05 | 569 |
| 24th Feb 2025 (Mon) | 297.90 | 297.90 | 297.90 | 297.90 | 954 |
| 21st Feb 2025 (Fri) | 297.90 | 297.90 | 297.90 | 297.90 | 945 |
| 20th Feb 2025 (Thu) | 297.90 | 297.90 | 297.90 | 297.90 | 0 |
| 19th Feb 2025 (Wed) | 297.90 | 297.90 | 297.90 | 297.90 | 750 |