| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 324.85 | 324.85 | 324.85 | 324.85 | 715 |
| 5th Feb 2026 (Thu) | 324.4457 | 324.4457 | 324.4457 | 324.4457 | 4,863 |
| 4th Feb 2026 (Wed) | 322.25 | 322.25 | 322.25 | 322.25 | 917 |
| 3rd Feb 2026 (Tue) | 316.687 | 316.687 | 316.687 | 316.687 | 1,093 |
| 2nd Feb 2026 (Mon) | 320.15 | 320.15 | 320.15 | 320.15 | 471 |
| 30th Jan 2026 (Fri) | 316.25 | 316.25 | 316.25 | 316.25 | 14,575 |
| 29th Jan 2026 (Thu) | 316.85 | 316.85 | 316.85 | 316.85 | 8,095 |
| 28th Jan 2026 (Wed) | 316.95 | 316.95 | 316.95 | 316.95 | 2,234 |
| 27th Jan 2026 (Tue) | 320.90 | 320.90 | 320.90 | 320.90 | 406 |
| 26th Jan 2026 (Mon) | 319.70 | 319.70 | 319.70 | 319.70 | 882 |
| 23rd Jan 2026 (Fri) | 320.60 | 320.60 | 320.60 | 320.60 | 686 |
| 22nd Jan 2026 (Thu) | 322.95 | 322.95 | 322.95 | 322.95 | 745 |
| 21st Jan 2026 (Wed) | 319.75 | 319.75 | 319.75 | 319.75 | 64 |
| 20th Jan 2026 (Tue) | 318.80 | 318.80 | 318.80 | 318.80 | 627 |
| 19th Jan 2026 (Mon) | 320.25 | 320.25 | 320.25 | 320.25 | 422 |
| 16th Jan 2026 (Fri) | 324.85 | 324.85 | 324.85 | 324.85 | 555 |
| 15th Jan 2026 (Thu) | 325.40 | 325.40 | 325.40 | 325.40 | 2,193 |
| 14th Jan 2026 (Wed) | 320.5366 | 320.5366 | 320.5366 | 320.5366 | 260 |
| 13th Jan 2026 (Tue) | 318.60 | 318.60 | 318.60 | 318.60 | 861 |
| 12th Jan 2026 (Mon) | 321.50 | 321.50 | 321.50 | 321.50 | 116 |
| 9th Jan 2026 (Fri) | 320.50 | 320.50 | 320.50 | 320.50 | 1,018 |
| 8th Jan 2026 (Thu) | 320.95 | 320.95 | 320.95 | 320.95 | 455 |
| 7th Jan 2026 (Wed) | 321.9142 | 321.9142 | 321.9142 | 321.9142 | 8,145 |
| 6th Jan 2026 (Tue) | 318.45 | 318.45 | 318.45 | 318.45 | 5,166 |
| 5th Jan 2026 (Mon) | 314.85 | 314.85 | 314.85 | 314.85 | 235 |
| 2nd Jan 2026 (Fri) | 313.60 | 313.60 | 313.60 | 313.60 | 0 |
| 1st Jan 2026 (Thu) | 313.60 | 313.60 | 313.60 | 313.60 | 0 |
| 31st Dec 2025 (Wed) | 313.60 | 313.60 | 313.60 | 313.60 | 0 |
| 30th Dec 2025 (Tue) | 313.60 | 313.60 | 313.60 | 313.60 | 6,228 |
| 29th Dec 2025 (Mon) | 312.60 | 312.60 | 312.60 | 312.60 | 4,357 |
| 26th Dec 2025 (Fri) | 313.3096 | 313.3096 | 313.3096 | 313.3096 | 0 |
| 25th Dec 2025 (Thu) | 313.3096 | 313.3096 | 313.3096 | 313.3096 | 0 |
| 24th Dec 2025 (Wed) | 313.3096 | 313.3096 | 313.3096 | 313.3096 | 7,518 |
| 23rd Dec 2025 (Tue) | 312.7694 | 312.7694 | 312.7694 | 312.7694 | 851 |
| 22nd Dec 2025 (Mon) | 312.60 | 312.60 | 312.60 | 312.60 | 3,460 |
| 19th Dec 2025 (Fri) | 312.05 | 312.05 | 312.05 | 312.05 | 2,866 |
| 18th Dec 2025 (Thu) | 310.934 | 310.934 | 310.934 | 310.934 | 680 |
| 17th Dec 2025 (Wed) | 309.15 | 309.15 | 309.15 | 309.15 | 471 |
| 16th Dec 2025 (Tue) | 308.15 | 308.15 | 308.15 | 308.15 | 617 |
| 15th Dec 2025 (Mon) | 310.1491 | 310.1491 | 310.1491 | 310.1491 | 1,784 |
| 12th Dec 2025 (Fri) | 306.85 | 306.85 | 306.85 | 306.85 | 779 |
| 11th Dec 2025 (Thu) | 306.7379 | 306.7379 | 306.7379 | 306.7379 | 260 |
| 10th Dec 2025 (Wed) | 306.75 | 306.75 | 306.75 | 306.75 | 1,283 |
| 9th Dec 2025 (Tue) | 306.4905 | 306.4905 | 306.4905 | 306.4905 | 366 |
| 8th Dec 2025 (Mon) | 307.35 | 307.35 | 307.35 | 307.35 | 632 |