| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 299.20 | 299.20 | 299.20 | 299.20 | 2,260 |
| 5th Jun 2025 (Thu) | 296.774 | 296.774 | 296.774 | 296.774 | 1,679 |
| 4th Jun 2025 (Wed) | 297.963 | 297.963 | 297.963 | 297.963 | 417 |
| 3rd Jun 2025 (Tue) | 295.3004 | 295.3004 | 295.3004 | 295.3004 | 2,302 |
| 2nd Jun 2025 (Mon) | 296.00 | 296.00 | 296.00 | 296.00 | 683 |
| 30th May 2025 (Fri) | 295.8777 | 295.8777 | 295.8777 | 295.8777 | 0 |
| 29th May 2025 (Thu) | 295.8777 | 295.8777 | 295.8777 | 295.8777 | 0 |
| 28th May 2025 (Wed) | 295.8777 | 295.8777 | 295.8777 | 295.8777 | 1,354 |
| 27th May 2025 (Tue) | 298.00 | 298.00 | 298.00 | 298.00 | 266 |
| 26th May 2025 (Mon) | 296.8429 | 296.8429 | 296.8429 | 296.8429 | 1,089 |
| 23rd May 2025 (Fri) | 289.45 | 289.45 | 289.45 | 289.45 | 76 |
| 22nd May 2025 (Thu) | 293.2348 | 293.2348 | 293.2348 | 293.2348 | 1,395 |
| 21st May 2025 (Wed) | 295.4978 | 295.4978 | 295.4978 | 295.4978 | 936 |
| 20th May 2025 (Tue) | 296.30 | 296.30 | 296.30 | 296.30 | 1,040 |
| 19th May 2025 (Mon) | 293.944 | 293.944 | 293.944 | 293.944 | 95 |
| 16th May 2025 (Fri) | 293.20 | 293.20 | 293.20 | 293.20 | 2,457 |
| 15th May 2025 (Thu) | 292.70 | 292.70 | 292.70 | 292.70 | 355 |
| 14th May 2025 (Wed) | 290.05 | 290.05 | 290.05 | 290.05 | 984 |
| 13th May 2025 (Tue) | 290.75 | 290.75 | 290.75 | 290.75 | 2,767 |
| 12th May 2025 (Mon) | 290.25 | 290.25 | 290.25 | 290.25 | 1,026 |
| 9th May 2025 (Fri) | 286.0567 | 286.0567 | 286.0567 | 286.0567 | 72 |
| 8th May 2025 (Thu) | 285.2673 | 285.2673 | 285.2673 | 285.2673 | 1,508 |
| 7th May 2025 (Wed) | 283.762 | 283.762 | 283.762 | 283.762 | 2,015 |
| 6th May 2025 (Tue) | 283.8178 | 283.8178 | 283.8178 | 283.8178 | 643 |
| 5th May 2025 (Mon) | 284.0553 | 284.0553 | 284.0553 | 284.0553 | 1,093 |
| 2nd May 2025 (Fri) | 284.00 | 284.00 | 284.00 | 284.00 | 1,292 |
| 1st May 2025 (Thu) | 277.6004 | 277.6004 | 277.6004 | 277.6004 | 0 |
| 30th Apr 2025 (Wed) | 277.6004 | 277.6004 | 277.6004 | 277.6004 | 725 |
| 29th Apr 2025 (Tue) | 275.4314 | 275.4314 | 275.4314 | 275.4314 | 1,325 |
| 28th Apr 2025 (Mon) | 272.3017 | 272.3017 | 272.3017 | 272.3017 | 0 |
| 25th Apr 2025 (Fri) | 272.3017 | 272.3017 | 272.3017 | 272.3017 | 989 |
| 24th Apr 2025 (Thu) | 270.6506 | 270.6506 | 270.6506 | 270.6506 | 2,569 |
| 23rd Apr 2025 (Wed) | 267.75 | 267.75 | 267.75 | 267.75 | 215 |
| 22nd Apr 2025 (Tue) | 263.20 | 263.20 | 263.20 | 263.20 | 507 |
| 21st Apr 2025 (Mon) | 262.3005 | 262.3005 | 262.3005 | 262.3005 | 0 |
| 18th Apr 2025 (Fri) | 262.3005 | 262.3005 | 262.3005 | 262.3005 | 0 |
| 17th Apr 2025 (Thu) | 262.3005 | 262.3005 | 262.3005 | 262.3005 | 650 |
| 16th Apr 2025 (Wed) | 262.95 | 262.95 | 262.95 | 262.95 | 40 |
| 15th Apr 2025 (Tue) | 264.1147 | 264.1147 | 264.1147 | 264.1147 | 3,159 |
| 14th Apr 2025 (Mon) | 260.6999 | 260.6999 | 260.6999 | 260.6999 | 633 |
| 11th Apr 2025 (Fri) | 253.5491 | 253.5491 | 253.5491 | 253.5491 | 210 |
| 10th Apr 2025 (Thu) | 256.7471 | 256.7471 | 256.7471 | 256.7471 | 321 |
| 9th Apr 2025 (Wed) | 249.1575 | 249.1575 | 249.1575 | 249.1575 | 545 |