| Price | 74.81 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 35.00 at 74.81 |
| Day's Volume: | 512 |
| Last Close: | 74.81 |
| Open: | 0.00 |
| ISIN: | CH0016999846 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 74.10 - 76.21 |
| Market Capitalisation: | - |
| VWAP: | 74.80235 |
| Shares in Issue: | N/A |
Ishares Sbid 3- (0VPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 74.81 | SI Trade |
15:08:23 - 06-Feb-26 |
| Unknown* | 11 | 74.6239 | OTC Trade |
15:08:17 - 06-Feb-26 |
| Unknown* | 250 | 74.876 | SI Trade |
13:17:57 - 06-Feb-26 |
| Unknown* | 5 | 74.722 | OTC Trade |
11:11:31 - 06-Feb-26 |
| Unknown* | 105 | 74.7239 | OTC Trade |
11:10:12 - 06-Feb-26 |
| Unknown* | 105 | 74.7262 | OTC Trade |
11:10:12 - 06-Feb-26 |
| Unknown* | 1 | 74.722 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 39 | 74.7276 | OTC Trade |
15:54:05 - 05-Feb-26 |
| Unknown* | 3 | 74.80 | SI Trade |
15:45:43 - 05-Feb-26 |
| Unknown* | 2 | 74.80 | SI Trade |
14:07:05 - 05-Feb-26 |
Ishares Sbid 3- (0VPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
