| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.54 | 72.54 | 72.54 | 72.54 | 2,653 |
| 25th Sep 2026 (Fri) | 72.4321 | 72.4321 | 72.4321 | 72.4321 | 1,769 |
| 24th Sep 2026 (Thu) | 72.5253 | 72.5253 | 72.5253 | 72.5253 | 2,134 |
| 23rd Sep 2026 (Wed) | 72.6879 | 72.6879 | 72.6879 | 72.6879 | 2,048 |
| 22nd Sep 2026 (Tue) | 72.8231 | 72.8231 | 72.8231 | 72.8231 | 12,207 |
| 21st Sep 2026 (Mon) | 72.958 | 72.958 | 72.958 | 72.958 | 12,404 |
| 18th Sep 2026 (Fri) | 72.7824 | 72.7824 | 72.7824 | 72.7824 | 1,861 |
| 17th Sep 2026 (Thu) | 72.676 | 72.676 | 72.676 | 72.676 | 1,253 |
| 16th Sep 2026 (Wed) | 72.676 | 72.676 | 72.676 | 72.676 | 75 |
| 15th Sep 2026 (Tue) | 72.6348 | 72.6348 | 72.6348 | 72.6348 | 6,979 |
| 14th Sep 2026 (Mon) | 72.5634 | 72.5634 | 72.5634 | 72.5634 | 724 |
| 11th Sep 2026 (Fri) | 72.686 | 72.686 | 72.686 | 72.686 | 11,142 |
| 10th Sep 2026 (Thu) | 73.12 | 73.12 | 73.12 | 73.12 | 211 |
| 9th Sep 2026 (Wed) | 73.12 | 73.12 | 73.12 | 73.12 | 3,940 |
| 8th Sep 2026 (Tue) | 73.34 | 73.34 | 73.34 | 73.34 | 46 |
| 7th Sep 2026 (Mon) | 73.412 | 73.412 | 73.412 | 73.412 | 24,953 |
| 4th Sep 2026 (Fri) | 73.188 | 73.188 | 73.188 | 73.188 | 1,230 |
| 3rd Sep 2026 (Thu) | 73.32 | 73.32 | 73.32 | 73.32 | 1,840 |
| 2nd Sep 2026 (Wed) | 73.32 | 73.32 | 73.32 | 73.32 | 4,112 |
| 1st Sep 2026 (Tue) | 73.464 | 73.464 | 73.464 | 73.464 | 13 |
| 31st Aug 2026 (Mon) | 73.4345 | 73.4345 | 73.4345 | 73.4345 | 0 |
| 28th Aug 2026 (Fri) | 73.4345 | 73.4345 | 73.4345 | 73.4345 | 4,167 |
| 27th Aug 2026 (Thu) | 73.5065 | 73.5065 | 73.5065 | 73.5065 | 5,191 |
| 26th Aug 2026 (Wed) | 73.692 | 73.692 | 73.692 | 73.692 | 1,715 |
| 25th Aug 2026 (Tue) | 73.466 | 73.466 | 73.466 | 73.466 | 996 |
| 24th Aug 2026 (Mon) | 73.5792 | 73.5792 | 73.5792 | 73.5792 | 2,295 |
| 21st Aug 2026 (Fri) | 73.5359 | 73.5359 | 73.5359 | 73.5359 | 6,880 |
| 20th Aug 2026 (Thu) | 73.58 | 73.58 | 73.58 | 73.58 | 1,122 |
| 19th Aug 2026 (Wed) | 73.32 | 73.32 | 73.32 | 73.32 | 327 |
| 18th Aug 2026 (Tue) | 73.5678 | 73.5678 | 73.5678 | 73.5678 | 399 |
| 17th Aug 2026 (Mon) | 73.5678 | 73.5678 | 73.5678 | 73.5678 | 7,899 |
| 14th Aug 2026 (Fri) | 73.676 | 73.676 | 73.676 | 73.676 | 642 |
| 13th Aug 2026 (Thu) | 73.724 | 73.724 | 73.724 | 73.724 | 1,476 |
| 12th Aug 2026 (Wed) | 73.588 | 73.588 | 73.588 | 73.588 | 448 |
| 11th Aug 2026 (Tue) | 73.5223 | 73.5223 | 73.5223 | 73.5223 | 1,884 |
| 10th Aug 2026 (Mon) | 73.40 | 73.40 | 73.40 | 73.40 | 14 |
| 7th Aug 2026 (Fri) | 73.548 | 73.548 | 73.548 | 73.548 | 0 |
| 6th Aug 2026 (Thu) | 73.548 | 73.548 | 73.548 | 73.548 | 5,349 |
| 5th Aug 2026 (Wed) | 73.538 | 73.538 | 73.538 | 73.538 | 1,658 |
| 4th Aug 2026 (Tue) | 73.472 | 73.472 | 73.472 | 73.472 | 7,776 |
| 3rd Aug 2026 (Mon) | 73.3609 | 73.3609 | 73.3609 | 73.3609 | 2,138 |
| 31st Jul 2026 (Fri) | 73.362 | 73.362 | 73.362 | 73.362 | 323 |
| 30th Jul 2026 (Thu) | 73.4087 | 73.4087 | 73.4087 | 73.4087 | 3,875 |
| 29th Jul 2026 (Wed) | 73.4078 | 73.4078 | 73.4078 | 73.4078 | 2,744 |