| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 73.7976 | 73.7976 | 73.7976 | 73.7976 | 4,374 |
| 20th May 2026 (Wed) | 73.928 | 73.928 | 73.928 | 73.928 | 108 |
| 19th May 2026 (Tue) | 73.662 | 73.662 | 73.662 | 73.662 | 91 |
| 18th May 2026 (Mon) | 73.72 | 73.72 | 73.72 | 73.72 | 2,131 |
| 15th May 2026 (Fri) | 73.9507 | 73.9507 | 73.9507 | 73.9507 | 4,539 |
| 14th May 2026 (Thu) | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| 13th May 2026 (Wed) | 73.99 | 73.99 | 73.99 | 73.99 | 616 |
| 12th May 2026 (Tue) | 74.1137 | 74.1137 | 74.1137 | 74.1137 | 290 |
| 11th May 2026 (Mon) | 74.2657 | 74.2657 | 74.2657 | 74.2657 | 3,348 |
| 8th May 2026 (Fri) | 74.3886 | 74.3886 | 74.3886 | 74.3886 | 3,893 |
| 7th May 2026 (Thu) | 74.2347 | 74.2347 | 74.2347 | 74.2347 | 397 |
| 6th May 2026 (Wed) | 74.1951 | 74.1951 | 74.1951 | 74.1951 | 730 |
| 5th May 2026 (Tue) | 74.0056 | 74.0056 | 74.0056 | 74.0056 | 1,528 |
| 4th May 2026 (Mon) | 74.306 | 74.306 | 74.306 | 74.306 | 0 |
| 1st May 2026 (Fri) | 74.306 | 74.306 | 74.306 | 74.306 | 0 |
| 30th Apr 2026 (Thu) | 74.306 | 74.306 | 74.306 | 74.306 | 412 |
| 29th Apr 2026 (Wed) | 74.14 | 74.14 | 74.14 | 74.14 | 730 |
| 28th Apr 2026 (Tue) | 74.1682 | 74.1682 | 74.1682 | 74.1682 | 10,529 |
| 27th Apr 2026 (Mon) | 74.252 | 74.252 | 74.252 | 74.252 | 732 |
| 24th Apr 2026 (Fri) | 74.22 | 74.22 | 74.22 | 74.22 | 1,458 |
| 23rd Apr 2026 (Thu) | 74.21 | 74.21 | 74.21 | 74.21 | 1,145 |
| 22nd Apr 2026 (Wed) | 74.484 | 74.484 | 74.484 | 74.484 | 5,147 |
| 21st Apr 2026 (Tue) | 74.484 | 74.484 | 74.484 | 74.484 | 1,498 |
| 20th Apr 2026 (Mon) | 74.3212 | 74.3212 | 74.3212 | 74.3212 | 843 |
| 17th Apr 2026 (Fri) | 74.3212 | 74.3212 | 74.3212 | 74.3212 | 5,167 |
| 16th Apr 2026 (Thu) | 74.1996 | 74.1996 | 74.1996 | 74.1996 | 3,070 |
| 15th Apr 2026 (Wed) | 74.1612 | 74.1612 | 74.1612 | 74.1612 | 2,226 |
| 14th Apr 2026 (Tue) | 74.238 | 74.238 | 74.238 | 74.238 | 3,430 |
| 13th Apr 2026 (Mon) | 74.0758 | 74.0758 | 74.0758 | 74.0758 | 3,078 |
| 10th Apr 2026 (Fri) | 74.284 | 74.284 | 74.284 | 74.284 | 867 |
| 9th Apr 2026 (Thu) | 74.274 | 74.274 | 74.274 | 74.274 | 2,404 |
| 8th Apr 2026 (Wed) | 74.408 | 74.408 | 74.408 | 74.408 | 4,378 |
| 7th Apr 2026 (Tue) | 73.9952 | 73.9952 | 73.9952 | 73.9952 | 2,455 |
| 6th Apr 2026 (Mon) | 74.3285 | 74.3285 | 74.3285 | 74.3285 | 0 |
| 3rd Apr 2026 (Fri) | 74.3285 | 74.3285 | 74.3285 | 74.3285 | 0 |
| 2nd Apr 2026 (Thu) | 74.3285 | 74.3285 | 74.3285 | 74.3285 | 4,636 |
| 1st Apr 2026 (Wed) | 74.52 | 74.52 | 74.52 | 74.52 | 3,401 |
| 31st Mar 2026 (Tue) | 74.42 | 74.42 | 74.42 | 74.42 | 1,501 |
| 30th Mar 2026 (Mon) | 74.194 | 74.194 | 74.194 | 74.194 | 3,480 |
| 27th Mar 2026 (Fri) | 74.174 | 74.174 | 74.174 | 74.174 | 4,623 |
| 26th Mar 2026 (Thu) | 74.2336 | 74.2336 | 74.2336 | 74.2336 | 2,308 |
| 25th Mar 2026 (Wed) | 74.4652 | 74.4652 | 74.4652 | 74.4652 | 1,656 |
| 24th Mar 2026 (Tue) | 74.408 | 74.408 | 74.408 | 74.408 | 368 |
| 23rd Mar 2026 (Mon) | 74.408 | 74.408 | 74.408 | 74.408 | 3,092 |