| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.24 | 74.24 | 74.24 | 74.24 | 110 |
| 9th Jul 2026 (Thu) | 74.4742 | 74.4742 | 74.4742 | 74.4742 | 2,686 |
| 8th Jul 2026 (Wed) | 74.4742 | 74.4742 | 74.4742 | 74.4742 | 0 |
| 7th Jul 2026 (Tue) | 74.4742 | 74.4742 | 74.4742 | 74.4742 | 3,944 |
| 6th Jul 2026 (Mon) | 74.5558 | 74.5558 | 74.5558 | 74.5558 | 6,039 |
| 3rd Jul 2026 (Fri) | 74.5502 | 74.5502 | 74.5502 | 74.5502 | 7,695 |
| 2nd Jul 2026 (Thu) | 74.654 | 74.654 | 74.654 | 74.654 | 11,321 |
| 1st Jul 2026 (Wed) | 74.6638 | 74.6638 | 74.6638 | 74.6638 | 20,378 |
| 30th Jun 2026 (Tue) | 74.66 | 74.66 | 74.66 | 74.66 | 4,189 |
| 29th Jun 2026 (Mon) | 74.7514 | 74.7514 | 74.7514 | 74.7514 | 1,537 |
| 26th Jun 2026 (Fri) | 74.7902 | 74.7902 | 74.7902 | 74.7902 | 5,427 |
| 25th Jun 2026 (Thu) | 74.7902 | 74.7902 | 74.7902 | 74.7902 | 3,112 |
| 24th Jun 2026 (Wed) | 74.7392 | 74.7392 | 74.7392 | 74.7392 | 3,664 |
| 23rd Jun 2026 (Tue) | 74.546 | 74.546 | 74.546 | 74.546 | 635 |
| 22nd Jun 2026 (Mon) | 74.5512 | 74.5512 | 74.5512 | 74.5512 | 2,605 |
| 19th Jun 2026 (Fri) | 74.362 | 74.362 | 74.362 | 74.362 | 17,057 |
| 18th Jun 2026 (Thu) | 74.404 | 74.404 | 74.404 | 74.404 | 3,185 |
| 17th Jun 2026 (Wed) | 74.428 | 74.428 | 74.428 | 74.428 | 1,145 |
| 16th Jun 2026 (Tue) | 74.4858 | 74.4858 | 74.4858 | 74.4858 | 10,514 |
| 15th Jun 2026 (Mon) | 74.39 | 74.39 | 74.39 | 74.39 | 3,630 |
| 12th Jun 2026 (Fri) | 74.248 | 74.248 | 74.248 | 74.248 | 2,519 |
| 11th Jun 2026 (Thu) | 74.062 | 74.062 | 74.062 | 74.062 | 762 |
| 10th Jun 2026 (Wed) | 74.1261 | 74.1261 | 74.1261 | 74.1261 | 2,271 |
| 9th Jun 2026 (Tue) | 74.10 | 74.10 | 74.10 | 74.10 | 119 |
| 8th Jun 2026 (Mon) | 74.10 | 74.10 | 74.10 | 74.10 | 2,063 |
| 5th Jun 2026 (Fri) | 74.18 | 74.18 | 74.18 | 74.18 | 20 |
| 4th Jun 2026 (Thu) | 74.274 | 74.274 | 74.274 | 74.274 | 69 |
| 3rd Jun 2026 (Wed) | 74.23 | 74.23 | 74.23 | 74.23 | 2,514 |
| 2nd Jun 2026 (Tue) | 74.34 | 74.34 | 74.34 | 74.34 | 38,792 |
| 1st Jun 2026 (Mon) | 74.2739 | 74.2739 | 74.2739 | 74.2739 | 5,909 |
| 29th May 2026 (Fri) | 74.196 | 74.196 | 74.196 | 74.196 | 9,633 |
| 28th May 2026 (Thu) | 74.084 | 74.084 | 74.084 | 74.084 | 14,606 |
| 27th May 2026 (Wed) | 74.1841 | 74.1841 | 74.1841 | 74.1841 | 847 |
| 26th May 2026 (Tue) | 73.902 | 73.902 | 73.902 | 73.902 | 3,108 |
| 25th May 2026 (Mon) | 73.7976 | 73.7976 | 73.7976 | 73.7976 | 0 |
| 22nd May 2026 (Fri) | 73.7976 | 73.7976 | 73.7976 | 73.7976 | 694 |
| 21st May 2026 (Thu) | 73.7976 | 73.7976 | 73.7976 | 73.7976 | 4,374 |
| 20th May 2026 (Wed) | 73.928 | 73.928 | 73.928 | 73.928 | 108 |
| 19th May 2026 (Tue) | 73.662 | 73.662 | 73.662 | 73.662 | 91 |
| 18th May 2026 (Mon) | 73.72 | 73.72 | 73.72 | 73.72 | 2,131 |
| 15th May 2026 (Fri) | 73.9507 | 73.9507 | 73.9507 | 73.9507 | 4,539 |
| 14th May 2026 (Thu) | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| 13th May 2026 (Wed) | 73.99 | 73.99 | 73.99 | 73.99 | 616 |
| 12th May 2026 (Tue) | 74.1137 | 74.1137 | 74.1137 | 74.1137 | 290 |
| 11th May 2026 (Mon) | 74.2657 | 74.2657 | 74.2657 | 74.2657 | 3,348 |