| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 73.6132 | OTC Trade |
15:09:27 - 21-May-26 |
| Unknown* | 42 | 73.5847 | OTC Trade |
14:28:14 - 21-May-26 |
| Unknown* | 338 | 73.7758 | OTC Trade |
13:52:32 - 21-May-26 |
| Unknown* | 338 | 73.7781 | OTC Trade |
13:52:32 - 21-May-26 |
| Unknown* | 338 | 73.7976 | SI Trade |
13:25:30 - 21-May-26 |
| Unknown* | 400 | 73.8089 | SI Trade |
13:10:17 - 21-May-26 |
| Unknown* | 925 | 73.7375 | OTC Trade |
09:37:02 - 21-May-26 |
| Unknown* | 925 | 73.7398 | OTC Trade |
09:37:02 - 21-May-26 |
| Unknown* | 155 | 73.726 | SI Trade |
09:29:41 - 21-May-26 |
| Unknown* | 325 | 73.7179 | OTC Trade |
08:47:14 - 21-May-26 |
| Unknown* | 6 | 73.6337 | OTC Trade |
08:17:44 - 21-May-26 |
| Unknown* | 568 | 74.008 | OTC Trade |
08:00:45 - 21-May-26 |
| Unknown* | 20 | 73.928 | OTC Trade |
15:47:56 - 20-May-26 |
| Unknown* | 20 | 73.928 | SI Trade |
15:47:56 - 20-May-26 |
| Unknown* | 68 | 73.7739 | SI Trade |
15:12:24 - 20-May-26 |
| Unknown* | 91 | 73.718 | OTC Trade |
16:19:14 - 19-May-26 |
| Unknown* | 0 | 73.662 | OTC Trade |
10:18:14 - 19-May-26 |
| Unknown* | 0 | 73.662 | SI Trade |
10:18:14 - 19-May-26 |
| Unknown* | 1 | 73.72 | OTC Trade |
15:43:41 - 18-May-26 |
| Unknown* | 1 | 73.72 | SI Trade |
15:43:41 - 18-May-26 |
| Unknown* | 18 | 73.7657 | SI Trade |
15:39:33 - 18-May-26 |
| Unknown* | 3 | 73.8165 | OTC Trade |
15:13:58 - 18-May-26 |
| Unknown* | 21 | 73.648 | OTC Trade |
14:25:46 - 18-May-26 |
| Unknown* | 21 | 73.648 | SI Trade |
14:25:46 - 18-May-26 |
| Unknown* | 57 | 73.726 | OTC Trade |
13:35:50 - 18-May-26 |
| Unknown* | 300 | 73.6982 | SI Trade |
09:34:39 - 18-May-26 |
| Unknown* | 300 | 73.6852 | OTC Trade |
09:01:36 - 18-May-26 |
| Unknown* | 187 | 73.9507 | SI Trade |
13:42:26 - 15-May-26 |
| Unknown* | 1,725 | 73.8538 | SI Trade |
13:17:48 - 15-May-26 |
| Unknown* | 1,685 | 73.9713 | SI Trade |
12:49:41 - 15-May-26 |
| Unknown* | 942 | 74.0199 | SI Trade |
09:08:56 - 15-May-26 |
| Unknown* | 308 | 73.99 | OTC Trade |
15:16:18 - 13-May-26 |
| Unknown* | 308 | 73.99 | SI Trade |
15:16:18 - 13-May-26 |
| Unknown* | 58 | 74.1137 | SI Trade |
15:09:39 - 12-May-26 |
| Unknown* | 24 | 74.08 | OTC Trade |
15:09:23 - 12-May-26 |
| Unknown* | 24 | 74.08 | SI Trade |
15:09:23 - 12-May-26 |
| Unknown* | 13 | 74.1152 | OTC Trade |
15:01:10 - 12-May-26 |
| Unknown* | 4 | 74.03 | OTC Trade |
11:30:09 - 12-May-26 |
| Unknown* | 66 | 74.056 | SI Trade |
08:54:25 - 12-May-26 |
| Unknown* | 66 | 74.056 | OTC Trade |
08:54:25 - 12-May-26 |
| Unknown* | 35 | 74.0618 | SI Trade |
08:47:15 - 12-May-26 |
| Unknown* | 40 | 74.2657 | SI Trade |
15:32:10 - 11-May-26 |
| Unknown* | 11 | 74.281 | OTC Trade |
15:13:48 - 11-May-26 |
| Unknown* | 63 | 74.24 | OTC Trade |
15:13:32 - 11-May-26 |
| Unknown* | 63 | 74.24 | SI Trade |
15:13:32 - 11-May-26 |
| Unknown* | 2,710 | 74.3252 | OTC Trade |
10:02:13 - 11-May-26 |
| Unknown* | 461 | 74.3137 | SI Trade |
08:42:48 - 11-May-26 |
| Unknown* | 1,612 | 74.3886 | SI Trade |
14:35:07 - 08-May-26 |
| Unknown* | 364 | 74.3379 | OTC Trade |
11:39:06 - 08-May-26 |
| Unknown* | 4 | 74.188 | OTC Trade |
11:19:22 - 08-May-26 |
| Unknown* | 580 | 74.3403 | SI Trade |
11:05:00 - 08-May-26 |
| Unknown* | 283 | 74.3224 | SI Trade |
08:38:58 - 08-May-26 |
| Unknown* | 1,050 | 74.2916 | OTC Trade |
08:01:01 - 08-May-26 |
| Unknown* | 170 | 74.3659 | OTC Trade |
15:16:44 - 07-May-26 |
| Unknown* | 170 | 74.3636 | OTC Trade |
15:16:44 - 07-May-26 |
| Unknown* | 57 | 74.2347 | SI Trade |
15:16:15 - 07-May-26 |
| Unknown* | 0 | 74.30 | OTC Trade |
08:01:27 - 07-May-26 |
| Unknown* | 0 | 74.30 | SI Trade |
08:01:27 - 07-May-26 |
| Unknown* | 97 | 74.1951 | SI Trade |
15:58:34 - 06-May-26 |
| Unknown* | 0 | 74.30 | OTC Trade |
15:48:11 - 06-May-26 |
| Unknown* | 0 | 74.30 | SI Trade |
15:48:11 - 06-May-26 |
| Unknown* | 12 | 74.24 | OTC Trade |
15:08:27 - 06-May-26 |
| Unknown* | 12 | 74.24 | SI Trade |
15:08:27 - 06-May-26 |
| Unknown* | 3 | 74.148 | OTC Trade |
13:25:50 - 06-May-26 |
| Unknown* | 339 | 74.2805 | OTC Trade |
10:17:13 - 06-May-26 |
| Unknown* | 117 | 74.2557 | OTC Trade |
10:09:04 - 06-May-26 |
| Unknown* | 0 | 74.298 | SI Trade |
09:45:17 - 06-May-26 |
| Unknown* | 0 | 74.298 | OTC Trade |
09:45:17 - 06-May-26 |
| Unknown* | 75 | 74.298 | OTC Trade |
08:36:53 - 06-May-26 |
| Unknown* | 75 | 74.298 | SI Trade |
08:36:53 - 06-May-26 |
| Unknown* | 80 | 74.0548 | OTC Trade |
15:53:18 - 05-May-26 |
| Unknown* | 2 | 74.0056 | SI Trade |
15:16:56 - 05-May-26 |
| Unknown* | 66 | 74.08 | OTC Trade |
15:04:40 - 05-May-26 |
| Unknown* | 66 | 74.08 | SI Trade |
15:04:40 - 05-May-26 |
| Unknown* | 4 | 74.036 | OTC Trade |
13:30:56 - 05-May-26 |
| Unknown* | 136 | 74.1122 | OTC Trade |
13:27:00 - 05-May-26 |
| Unknown* | 13 | 74.0523 | SI Trade |
09:48:14 - 05-May-26 |
| Unknown* | 1,161 | 74.0665 | SI Trade |
09:05:14 - 05-May-26 |
| Unknown* | 8 | 74.306 | SI Trade |
14:09:34 - 30-Apr-26 |
| Unknown* | 0 | 74.18 | OTC Trade |
12:20:48 - 30-Apr-26 |
| Unknown* | 0 | 74.18 | SI Trade |
12:20:48 - 30-Apr-26 |
| Unknown* | 404 | 74.1757 | OTC Trade |
11:58:20 - 30-Apr-26 |
| Unknown* | 315 | 74.14 | OTC Trade |
15:11:28 - 29-Apr-26 |
| Unknown* | 315 | 74.14 | SI Trade |
15:11:28 - 29-Apr-26 |
| Unknown* | 0 | 74.23 | SI Trade |
13:42:03 - 29-Apr-26 |
| Unknown* | 100 | 74.258 | SI Trade |
11:00:44 - 29-Apr-26 |
| Unknown* | 82 | 74.1682 | SI Trade |
16:14:38 - 28-Apr-26 |
| Unknown* | 40 | 74.1549 | SI Trade |
16:11:11 - 28-Apr-26 |
| Unknown* | 6,126 | 74.1798 | SI Trade |
15:10:26 - 28-Apr-26 |
| Unknown* | 1,667 | 74.2518 | SI Trade |
15:03:47 - 28-Apr-26 |
| Unknown* | 1 | 74.17 | OTC Trade |
14:11:06 - 28-Apr-26 |
| Unknown* | 58 | 74.26 | SI Trade |
11:53:34 - 28-Apr-26 |
| Unknown* | 2,555 | 74.2378 | OTC Trade |
09:53:06 - 28-Apr-26 |
| Unknown* | 1 | 74.252 | OTC Trade |
15:33:15 - 27-Apr-26 |
| Unknown* | 1 | 74.252 | SI Trade |
15:33:15 - 27-Apr-26 |
| Unknown* | 0 | 74.25 | SI Trade |
15:21:35 - 27-Apr-26 |
| Unknown* | 16 | 74.28 | OTC Trade |
15:16:29 - 27-Apr-26 |
| Unknown* | 16 | 74.28 | SI Trade |
15:16:29 - 27-Apr-26 |
| Unknown* | 121 | 74.2898 | OTC Trade |
15:01:31 - 27-Apr-26 |
| Unknown* | 0 | 74.14 | OTC Trade |
13:46:21 - 27-Apr-26 |
| Unknown* | 0 | 74.14 | SI Trade |
13:46:21 - 27-Apr-26 |
| Unknown* | 67 | 74.26 | SI Trade |
13:02:04 - 27-Apr-26 |
| Unknown* | 255 | 74.2394 | OTC Trade |
08:39:10 - 27-Apr-26 |
| Unknown* | 255 | 74.2343 | OTC Trade |
08:39:10 - 27-Apr-26 |
| Unknown* | 410 | 74.22 | SI Trade |
15:24:49 - 24-Apr-26 |
| Unknown* | 100 | 74.22 | SI Trade |
15:21:29 - 24-Apr-26 |
| Unknown* | 48 | 74.2979 | OTC Trade |
15:09:51 - 24-Apr-26 |
| Unknown* | 22 | 74.22 | OTC Trade |
15:09:31 - 24-Apr-26 |
| Unknown* | 22 | 74.22 | SI Trade |
15:09:31 - 24-Apr-26 |
| Unknown* | 677 | 74.1819 | OTC Trade |
13:10:50 - 24-Apr-26 |
| Unknown* | 0 | 74.27 | SI Trade |
11:47:16 - 24-Apr-26 |
| Unknown* | 0 | 74.27 | OTC Trade |
11:47:16 - 24-Apr-26 |
| Unknown* | 12 | 74.27 | OTC Trade |
11:47:16 - 24-Apr-26 |
| Unknown* | 12 | 74.27 | SI Trade |
11:47:16 - 24-Apr-26 |
| Unknown* | 16 | 74.20 | OTC Trade |
11:18:33 - 24-Apr-26 |
| Unknown* | 0 | 74.312 | OTC Trade |
08:58:17 - 24-Apr-26 |
| Unknown* | 0 | 74.312 | SI Trade |
08:58:17 - 24-Apr-26 |
| Unknown* | 139 | 74.3414 | SI Trade |
08:00:40 - 24-Apr-26 |
| Unknown* | 137 | 74.2253 | OTC Trade |
15:29:18 - 23-Apr-26 |
| Unknown* | 137 | 74.2276 | OTC Trade |
15:29:18 - 23-Apr-26 |
| Unknown* | 16 | 74.21 | OTC Trade |
15:07:06 - 23-Apr-26 |
| Unknown* | 16 | 74.21 | SI Trade |
15:07:06 - 23-Apr-26 |
| Unknown* | 3 | 74.22 | OTC Trade |
11:04:54 - 23-Apr-26 |
| Unknown* | 183 | 74.2243 | OTC Trade |
10:33:32 - 23-Apr-26 |
| Unknown* | 183 | 74.2266 | OTC Trade |
10:33:32 - 23-Apr-26 |
| Unknown* | 235 | 74.2161 | OTC Trade |
08:06:03 - 23-Apr-26 |
| Unknown* | 235 | 74.2184 | OTC Trade |
08:06:03 - 23-Apr-26 |
| Unknown* | 1 | 74.421 | OTC Trade |
15:30:38 - 22-Apr-26 |
| Unknown* | 3,069 | 74.3938 | OTC Trade |
15:11:17 - 22-Apr-26 |
| Unknown* | 16 | 74.258 | OTC Trade |
11:19:40 - 22-Apr-26 |
| Unknown* | 419 | 74.422 | OTC Trade |
10:59:08 - 22-Apr-26 |
| Unknown* | 1,642 | 74.4231 | OTC Trade |
10:50:26 - 22-Apr-26 |
| Unknown* | 59 | 74.4873 | OTC Trade |
15:13:41 - 21-Apr-26 |
| Unknown* | 13 | 74.3168 | OTC Trade |
15:13:18 - 21-Apr-26 |
| Unknown* | 75 | 74.484 | SI Trade |
13:32:21 - 21-Apr-26 |
| Unknown* | 75 | 74.484 | OTC Trade |
13:32:21 - 21-Apr-26 |
| Unknown* | 336 | 74.4899 | OTC Trade |
11:22:15 - 21-Apr-26 |
| Unknown* | 10 | 74.2846 | OTC Trade |
15:12:05 - 20-Apr-26 |
| Unknown* | 450 | 74.4475 | OTC Trade |
09:02:11 - 20-Apr-26 |
| Unknown* | 383 | 74.4433 | OTC Trade |
08:49:39 - 20-Apr-26 |
| Unknown* | 1 | 74.4698 | OTC Trade |
15:25:18 - 17-Apr-26 |
| Unknown* | 199 | 74.3714 | OTC Trade |
15:24:46 - 17-Apr-26 |
| Unknown* | 199 | 74.3737 | OTC Trade |
15:24:46 - 17-Apr-26 |
| Unknown* | 93 | 74.3212 | SI Trade |
14:49:08 - 17-Apr-26 |
| Unknown* | 70 | 74.33 | SI Trade |
14:22:12 - 17-Apr-26 |
| Unknown* | 336 | 74.3676 | OTC Trade |
11:55:18 - 17-Apr-26 |
| Unknown* | 336 | 74.3653 | OTC Trade |
11:55:18 - 17-Apr-26 |
| Unknown* | 1,467 | 74.2489 | SI Trade |
11:10:24 - 17-Apr-26 |
| Unknown* | 1,119 | 74.2397 | SI Trade |
10:03:41 - 17-Apr-26 |
| Unknown* | 112 | 74.2361 | SI Trade |
10:03:05 - 17-Apr-26 |
| Unknown* | 286 | 74.2692 | SI Trade |
10:02:29 - 17-Apr-26 |
| Unknown* | 276 | 74.2705 | SI Trade |
10:02:04 - 17-Apr-26 |
| Unknown* | 68 | 74.3899 | OTC Trade |
10:01:15 - 17-Apr-26 |
| Unknown* | 605 | 74.378 | OTC Trade |
09:04:03 - 17-Apr-26 |
| Unknown* | 41 | 74.1996 | SI Trade |
16:12:33 - 16-Apr-26 |
| Unknown* | 16 | 74.3626 | OTC Trade |
15:53:06 - 16-Apr-26 |
| Unknown* | 5 | 74.396 | SI Trade |
14:11:13 - 16-Apr-26 |
| Unknown* | 48 | 74.30 | OTC Trade |
11:19:37 - 16-Apr-26 |
| Unknown* | 8 | 74.302 | OTC Trade |
10:38:29 - 16-Apr-26 |
| Unknown* | 8 | 74.302 | SI Trade |
10:38:29 - 16-Apr-26 |
| Unknown* | 2,328 | 74.3903 | SI Trade |
10:00:14 - 16-Apr-26 |
| Unknown* | 308 | 74.30 | OTC Trade |
09:36:04 - 16-Apr-26 |
| Unknown* | 308 | 74.30 | SI Trade |
09:36:04 - 16-Apr-26 |
| Unknown* | 48 | 74.1612 | SI Trade |
16:13:21 - 15-Apr-26 |
| Unknown* | 0 | 74.372 | OTC Trade |
15:33:04 - 15-Apr-26 |
| Unknown* | 133 | 74.372 | OTC Trade |
15:33:04 - 15-Apr-26 |
| Unknown* | 0 | 74.372 | SI Trade |
15:33:04 - 15-Apr-26 |
| Unknown* | 133 | 74.372 | SI Trade |
15:33:04 - 15-Apr-26 |
| Unknown* | 0 | 74.372 | SI Trade |
15:33:04 - 15-Apr-26 |
| Unknown* | 0 | 74.372 | OTC Trade |
15:33:04 - 15-Apr-26 |
| Unknown* | 5 | 74.26 | OTC Trade |
15:21:29 - 15-Apr-26 |
| Unknown* | 5 | 74.26 | SI Trade |
15:21:29 - 15-Apr-26 |
| Unknown* | 76 | 74.3485 | OTC Trade |
15:07:09 - 15-Apr-26 |
| Unknown* | 76 | 74.3508 | OTC Trade |
15:07:09 - 15-Apr-26 |
| Unknown* | 1,750 | 74.3061 | OTC Trade |
11:17:24 - 15-Apr-26 |
| Unknown* | 67 | 74.1776 | OTC Trade |
15:27:48 - 14-Apr-26 |
| Unknown* | 67 | 74.1799 | OTC Trade |
15:27:48 - 14-Apr-26 |
| Unknown* | 400 | 74.1575 | OTC Trade |
15:14:52 - 14-Apr-26 |
| Unknown* | 42 | 74.1196 | OTC Trade |
15:10:54 - 14-Apr-26 |
| Unknown* | 42 | 74.1219 | OTC Trade |
15:10:54 - 14-Apr-26 |
| Unknown* | 2 | 74.238 | SI Trade |
14:22:11 - 14-Apr-26 |
| Unknown* | 1,360 | 74.2352 | OTC Trade |
09:45:05 - 14-Apr-26 |
| Unknown* | 1,450 | 74.2384 | OTC Trade |
09:11:55 - 14-Apr-26 |
| Unknown* | 7 | 74.0758 | SI Trade |
15:54:39 - 13-Apr-26 |
| Unknown* | 1 | 74.1825 | OTC Trade |
15:54:39 - 13-Apr-26 |
| Unknown* | 86 | 74.0758 | SI Trade |
15:23:43 - 13-Apr-26 |
| Unknown* | 0 | 74.084 | OTC Trade |
14:58:03 - 13-Apr-26 |
| Unknown* | 0 | 74.084 | SI Trade |
14:58:03 - 13-Apr-26 |
| Unknown* | 86 | 74.171 | OTC Trade |
14:27:27 - 13-Apr-26 |
| Unknown* | 1,205 | 74.17 | SI Trade |
14:23:57 - 13-Apr-26 |
| Unknown* | 228 | 74.0926 | OTC Trade |
10:48:09 - 13-Apr-26 |
| Unknown* | 228 | 74.0949 | OTC Trade |
10:48:09 - 13-Apr-26 |
| Unknown* | 26 | 74.0164 | SI Trade |
09:23:17 - 13-Apr-26 |
| Unknown* | 18 | 74.284 | SI Trade |
15:56:41 - 10-Apr-26 |
| Unknown* | 1 | 74.1015 | OTC Trade |
15:07:32 - 10-Apr-26 |
| Unknown* | 2 | 74.2768 | OTC Trade |
15:07:31 - 10-Apr-26 |
| Unknown* | 133 | 74.28 | SI Trade |
11:01:10 - 10-Apr-26 |
| Unknown* | 133 | 74.28 | OTC Trade |
11:01:10 - 10-Apr-26 |
| Unknown* | 116 | 74.2833 | OTC Trade |
09:22:01 - 10-Apr-26 |
| Unknown* | 464 | 74.2982 | OTC Trade |
08:38:22 - 10-Apr-26 |