| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 74.24 | SI Trade |
15:09:26 - 10-Jul-26 |
| Unknown* | 9 | 74.24 | SI Trade |
15:09:26 - 10-Jul-26 |
| Unknown* | 101 | 74.2312 | SI Trade |
15:01:44 - 10-Jul-26 |
| Unknown* | 150 | 74.34 | OTC Trade |
16:00:48 - 09-Jul-26 |
| Unknown* | 62 | 74.286 | OTC Trade |
13:35:53 - 09-Jul-26 |
| Unknown* | 2,474 | 74.3079 | OTC Trade |
09:47:17 - 09-Jul-26 |
| Unknown* | 65 | 74.4767 | OTC Trade |
15:08:57 - 07-Jul-26 |
| Unknown* | 11 | 74.3284 | OTC Trade |
14:39:38 - 07-Jul-26 |
| Unknown* | 12 | 74.4893 | OTC Trade |
14:39:35 - 07-Jul-26 |
| Unknown* | 1,451 | 74.4742 | SI Trade |
10:27:27 - 07-Jul-26 |
| Unknown* | 2,370 | 74.4741 | SI Trade |
10:23:33 - 07-Jul-26 |
| Unknown* | 0 | 74.468 | OTC Trade |
10:00:30 - 07-Jul-26 |
| Unknown* | 0 | 74.468 | SI Trade |
10:00:30 - 07-Jul-26 |
| Unknown* | 9 | 74.3456 | OTC Trade |
08:51:21 - 07-Jul-26 |
| Unknown* | 0 | 74.596 | OTC Trade |
08:00:20 - 07-Jul-26 |
| Unknown* | 0 | 74.596 | SI Trade |
08:00:20 - 07-Jul-26 |
| Unknown* | 0 | 74.596 | SI Trade |
08:00:20 - 07-Jul-26 |
| Unknown* | 0 | 74.596 | OTC Trade |
08:00:20 - 07-Jul-26 |
| Unknown* | 13 | 74.554 | OTC Trade |
08:00:20 - 07-Jul-26 |
| Unknown* | 13 | 74.554 | SI Trade |
08:00:20 - 07-Jul-26 |
| Unknown* | 1,050 | 74.567 | OTC Trade |
15:58:08 - 06-Jul-26 |
| Unknown* | 4,123 | 74.5558 | SI Trade |
15:53:27 - 06-Jul-26 |
| Unknown* | 71 | 74.5178 | OTC Trade |
15:03:22 - 06-Jul-26 |
| Unknown* | 26 | 74.4363 | SI Trade |
15:02:48 - 06-Jul-26 |
| Unknown* | 37 | 74.412 | OTC Trade |
15:01:39 - 06-Jul-26 |
| Unknown* | 270 | 74.524 | OTC Trade |
15:01:33 - 06-Jul-26 |
| Unknown* | 462 | 74.5363 | SI Trade |
10:13:48 - 06-Jul-26 |
| Unknown* | 2,540 | 74.4935 | OTC Trade |
14:31:15 - 03-Jul-26 |
| Unknown* | 2,540 | 74.4912 | OTC Trade |
14:31:15 - 03-Jul-26 |
| Unknown* | 495 | 74.5502 | SI Trade |
09:40:01 - 03-Jul-26 |
| Unknown* | 662 | 74.5611 | OTC Trade |
08:16:48 - 03-Jul-26 |
| Unknown* | 662 | 74.5588 | OTC Trade |
08:16:48 - 03-Jul-26 |
| Unknown* | 1 | 74.654 | SI Trade |
15:56:05 - 02-Jul-26 |
| Unknown* | 57 | 74.627 | OTC Trade |
15:11:23 - 02-Jul-26 |
| Unknown* | 154 | 74.50 | OTC Trade |
15:10:53 - 02-Jul-26 |
| Unknown* | 154 | 74.50 | SI Trade |
15:10:53 - 02-Jul-26 |
| Unknown* | 6 | 74.662 | SI Trade |
14:30:14 - 02-Jul-26 |
| Unknown* | 14 | 74.67 | OTC Trade |
13:53:26 - 02-Jul-26 |
| Unknown* | 14 | 74.67 | SI Trade |
13:53:26 - 02-Jul-26 |
| Unknown* | 26 | 74.678 | OTC Trade |
13:40:07 - 02-Jul-26 |
| Unknown* | 26 | 74.678 | SI Trade |
13:40:07 - 02-Jul-26 |
| Unknown* | 57 | 74.621 | OTC Trade |
12:25:37 - 02-Jul-26 |
| Unknown* | 634 | 74.5781 | OTC Trade |
10:58:50 - 02-Jul-26 |
| Unknown* | 634 | 74.5758 | OTC Trade |
10:58:50 - 02-Jul-26 |
| Unknown* | 690 | 74.5781 | OTC Trade |
10:50:26 - 02-Jul-26 |
| Unknown* | 690 | 74.5758 | OTC Trade |
10:50:26 - 02-Jul-26 |
| Unknown* | 335 | 74.6119 | OTC Trade |
09:00:16 - 02-Jul-26 |
| Unknown* | 335 | 74.6096 | OTC Trade |
09:00:16 - 02-Jul-26 |
| Unknown* | 3,747 | 74.6523 | OTC Trade |
08:30:05 - 02-Jul-26 |
| Unknown* | 3,747 | 74.65 | OTC Trade |
08:30:05 - 02-Jul-26 |
| Unknown* | 19,629 | 74.6284 | OTC Trade |
15:30:23 - 01-Jul-26 |
| Unknown* | 176 | 74.6638 | SI Trade |
15:08:07 - 01-Jul-26 |
| Unknown* | 25 | 74.644 | OTC Trade |
14:38:08 - 01-Jul-26 |
| Unknown* | 268 | 74.5948 | OTC Trade |
09:41:14 - 01-Jul-26 |
| Unknown* | 0 | 74.696 | SI Trade |
08:12:42 - 01-Jul-26 |
| Unknown* | 0 | 74.696 | OTC Trade |
08:12:42 - 01-Jul-26 |
| Unknown* | 0 | 74.696 | SI Trade |
08:12:42 - 01-Jul-26 |
| Unknown* | 0 | 74.696 | OTC Trade |
08:12:42 - 01-Jul-26 |
| Unknown* | 140 | 74.68 | SI Trade |
08:09:07 - 01-Jul-26 |
| Unknown* | 0 | 74.68 | OTC Trade |
08:09:07 - 01-Jul-26 |
| Unknown* | 0 | 74.68 | OTC Trade |
08:09:07 - 01-Jul-26 |
| Unknown* | 0 | 74.68 | SI Trade |
08:09:07 - 01-Jul-26 |
| Unknown* | 0 | 74.68 | SI Trade |
08:09:07 - 01-Jul-26 |
| Unknown* | 140 | 74.68 | OTC Trade |
08:09:07 - 01-Jul-26 |
| Unknown* | 22 | 74.66 | OTC Trade |
15:04:12 - 30-Jun-26 |
| Unknown* | 22 | 74.66 | SI Trade |
15:04:12 - 30-Jun-26 |
| Unknown* | 0 | 74.62 | OTC Trade |
14:21:14 - 30-Jun-26 |
| Unknown* | 0 | 74.62 | SI Trade |
14:21:14 - 30-Jun-26 |
| Unknown* | 554 | 74.7268 | SI Trade |
13:56:09 - 30-Jun-26 |
| Unknown* | 1,174 | 74.7466 | OTC Trade |
12:48:28 - 30-Jun-26 |
| Unknown* | 15 | 74.668 | OTC Trade |
11:04:16 - 30-Jun-26 |
| Unknown* | 1,882 | 74.7726 | SI Trade |
09:40:06 - 30-Jun-26 |
| Unknown* | 520 | 74.7719 | OTC Trade |
09:21:25 - 30-Jun-26 |
| Unknown* | 2 | 74.7753 | OTC Trade |
15:01:22 - 29-Jun-26 |
| Unknown* | 463 | 74.6495 | OTC Trade |
15:01:11 - 29-Jun-26 |
| Unknown* | 267 | 74.7514 | SI Trade |
13:23:36 - 29-Jun-26 |
| Unknown* | 793 | 74.7654 | SI Trade |
10:41:30 - 29-Jun-26 |
| Unknown* | 12 | 74.704 | SI Trade |
08:09:52 - 29-Jun-26 |
| Unknown* | 10 | 74.8475 | OTC Trade |
16:01:39 - 26-Jun-26 |
| Unknown* | 1 | 74.804 | OTC Trade |
13:32:45 - 26-Jun-26 |
| Unknown* | 1,092 | 74.7784 | OTC Trade |
12:10:27 - 26-Jun-26 |
| Unknown* | 1,092 | 74.7761 | OTC Trade |
12:10:27 - 26-Jun-26 |
| Unknown* | 548 | 74.6503 | OTC Trade |
09:59:59 - 26-Jun-26 |
| Unknown* | 548 | 74.6526 | OTC Trade |
09:59:59 - 26-Jun-26 |
| Unknown* | 102 | 74.6832 | OTC Trade |
09:59:46 - 26-Jun-26 |
| Unknown* | 102 | 74.6855 | OTC Trade |
09:59:46 - 26-Jun-26 |
| Unknown* | 966 | 74.7938 | OTC Trade |
09:11:52 - 26-Jun-26 |
| Unknown* | 966 | 74.7961 | OTC Trade |
09:11:52 - 26-Jun-26 |
| Unknown* | 391 | 74.6547 | OTC Trade |
16:00:20 - 25-Jun-26 |
| Unknown* | 3 | 74.7902 | SI Trade |
15:05:25 - 25-Jun-26 |
| Unknown* | 0 | 74.698 | SI Trade |
13:07:48 - 25-Jun-26 |
| Unknown* | 0 | 74.794 | SI Trade |
11:57:02 - 25-Jun-26 |
| Unknown* | 291 | 74.8053 | SI Trade |
11:43:37 - 25-Jun-26 |
| Unknown* | 13 | 74.704 | OTC Trade |
10:35:58 - 25-Jun-26 |
| Unknown* | 13 | 74.704 | SI Trade |
10:35:58 - 25-Jun-26 |
| Unknown* | 432 | 74.7678 | SI Trade |
09:45:50 - 25-Jun-26 |
| Unknown* | 100 | 74.7481 | OTC Trade |
09:10:59 - 25-Jun-26 |
| Unknown* | 580 | 74.7168 | OTC Trade |
08:47:15 - 25-Jun-26 |
| Unknown* | 580 | 74.7145 | OTC Trade |
08:47:15 - 25-Jun-26 |
| Unknown* | 350 | 74.7178 | OTC Trade |
08:45:08 - 25-Jun-26 |
| Unknown* | 350 | 74.7201 | OTC Trade |
08:45:08 - 25-Jun-26 |
| Unknown* | 949 | 74.7392 | SI Trade |
15:18:49 - 24-Jun-26 |
| Unknown* | 67 | 74.741 | SI Trade |
15:17:33 - 24-Jun-26 |
| Unknown* | 103 | 74.72 | OTC Trade |
15:17:22 - 24-Jun-26 |
| Unknown* | 103 | 74.72 | SI Trade |
15:17:22 - 24-Jun-26 |
| Unknown* | 142 | 74.6438 | OTC Trade |
11:22:07 - 24-Jun-26 |
| Unknown* | 0 | 74.676 | SI Trade |
09:35:23 - 24-Jun-26 |
| Unknown* | 0 | 74.676 | OTC Trade |
09:35:23 - 24-Jun-26 |
| Unknown* | 2 | 74.676 | SI Trade |
09:35:22 - 24-Jun-26 |
| Unknown* | 2 | 74.676 | OTC Trade |
09:35:22 - 24-Jun-26 |
| Unknown* | 34 | 74.584 | OTC Trade |
09:30:06 - 24-Jun-26 |
| Unknown* | 34 | 74.584 | SI Trade |
09:30:06 - 24-Jun-26 |
| Unknown* | 714 | 74.608 | OTC Trade |
08:21:57 - 24-Jun-26 |
| Unknown* | 714 | 74.6057 | OTC Trade |
08:21:57 - 24-Jun-26 |
| Unknown* | 400 | 74.597 | OTC Trade |
08:01:30 - 24-Jun-26 |
| Unknown* | 400 | 74.5918 | OTC Trade |
08:01:30 - 24-Jun-26 |
| Unknown* | 5 | 74.546 | SI Trade |
15:12:58 - 23-Jun-26 |
| Unknown* | 40 | 74.6425 | OTC Trade |
14:46:53 - 23-Jun-26 |
| Unknown* | 590 | 74.5887 | OTC Trade |
09:52:48 - 23-Jun-26 |
| Unknown* | 18 | 74.5884 | OTC Trade |
15:01:21 - 22-Jun-26 |
| Unknown* | 2,027 | 74.5512 | SI Trade |
14:07:55 - 22-Jun-26 |
| Unknown* | 400 | 74.412 | SI Trade |
11:54:34 - 22-Jun-26 |
| Unknown* | 80 | 74.4105 | OTC Trade |
09:40:26 - 22-Jun-26 |
| Unknown* | 80 | 74.4128 | OTC Trade |
09:40:26 - 22-Jun-26 |
| Unknown* | 330 | 74.362 | SI Trade |
15:49:17 - 19-Jun-26 |
| Unknown* | 236 | 74.3857 | SI Trade |
15:18:41 - 19-Jun-26 |
| Unknown* | 737 | 74.4807 | OTC Trade |
11:15:03 - 19-Jun-26 |
| Unknown* | 737 | 74.4784 | OTC Trade |
11:15:03 - 19-Jun-26 |
| Unknown* | 11,627 | 74.391 | OTC Trade |
10:53:29 - 19-Jun-26 |
| Unknown* | 786 | 74.4764 | OTC Trade |
10:32:45 - 19-Jun-26 |
| Unknown* | 786 | 74.4741 | OTC Trade |
10:32:45 - 19-Jun-26 |
| Unknown* | 909 | 74.4835 | OTC Trade |
10:23:20 - 19-Jun-26 |
| Unknown* | 909 | 74.4812 | OTC Trade |
10:23:20 - 19-Jun-26 |
| Unknown* | 8 | 74.4015 | OTC Trade |
15:23:23 - 18-Jun-26 |
| Unknown* | 5 | 74.404 | SI Trade |
13:46:19 - 18-Jun-26 |
| Unknown* | 55 | 74.58 | OTC Trade |
13:34:26 - 18-Jun-26 |
| Unknown* | 3,117 | 74.474 | SI Trade |
10:15:01 - 18-Jun-26 |
| Unknown* | 18 | 74.428 | SI Trade |
15:54:25 - 17-Jun-26 |
| Unknown* | 7 | 74.616 | SI Trade |
15:09:20 - 17-Jun-26 |
| Unknown* | 6 | 74.736 | SI Trade |
12:49:41 - 17-Jun-26 |
| Unknown* | 15 | 74.508 | SI Trade |
12:11:24 - 17-Jun-26 |
| Unknown* | 15 | 74.508 | OTC Trade |
12:11:24 - 17-Jun-26 |
| Unknown* | 542 | 74.5496 | OTC Trade |
10:48:34 - 17-Jun-26 |
| Unknown* | 542 | 74.5473 | OTC Trade |
10:48:34 - 17-Jun-26 |
| Unknown* | 34 | 74.4858 | SI Trade |
15:09:59 - 16-Jun-26 |
| Unknown* | 133 | 74.3993 | OTC Trade |
15:09:21 - 16-Jun-26 |
| Unknown* | 118 | 74.3885 | SI Trade |
12:28:01 - 16-Jun-26 |
| Unknown* | 519 | 74.5063 | OTC Trade |
10:36:30 - 16-Jun-26 |
| Unknown* | 519 | 74.5086 | OTC Trade |
10:36:30 - 16-Jun-26 |
| Unknown* | 393 | 74.4149 | SI Trade |
09:14:41 - 16-Jun-26 |
| Unknown* | 1,078 | 74.4756 | OTC Trade |
08:38:46 - 16-Jun-26 |
| Unknown* | 1,078 | 74.4779 | OTC Trade |
08:38:46 - 16-Jun-26 |
| Unknown* | 591 | 74.4775 | OTC Trade |
08:37:23 - 16-Jun-26 |
| Unknown* | 591 | 74.4752 | OTC Trade |
08:37:23 - 16-Jun-26 |
| Unknown* | 627 | 74.4725 | OTC Trade |
08:32:13 - 16-Jun-26 |
| Unknown* | 627 | 74.4702 | OTC Trade |
08:32:13 - 16-Jun-26 |
| Unknown* | 322 | 74.472 | OTC Trade |
08:26:48 - 16-Jun-26 |
| Unknown* | 322 | 74.4697 | OTC Trade |
08:26:48 - 16-Jun-26 |
| Unknown* | 1,781 | 74.46 | OTC Trade |
08:18:49 - 16-Jun-26 |
| Unknown* | 1,781 | 74.4577 | OTC Trade |
08:18:49 - 16-Jun-26 |
| Unknown* | 1 | 74.3252 | OTC Trade |
15:01:46 - 15-Jun-26 |
| Unknown* | 0 | 74.39 | SI Trade |
14:55:07 - 15-Jun-26 |
| Unknown* | 0 | 74.39 | SI Trade |
14:54:14 - 15-Jun-26 |
| Unknown* | 81 | 74.44 | SI Trade |
13:34:46 - 15-Jun-26 |
| Unknown* | 56 | 74.4923 | OTC Trade |
12:56:34 - 15-Jun-26 |
| Unknown* | 5 | 74.44 | SI Trade |
12:41:56 - 15-Jun-26 |
| Unknown* | 3,487 | 74.4635 | OTC Trade |
10:25:04 - 15-Jun-26 |
| Unknown* | 39 | 74.1455 | OTC Trade |
12:25:23 - 12-Jun-26 |
| Unknown* | 697 | 74.248 | SI Trade |
10:08:09 - 12-Jun-26 |
| Unknown* | 1,370 | 74.2745 | SI Trade |
09:33:35 - 12-Jun-26 |
| Unknown* | 413 | 74.2084 | SI Trade |
08:34:01 - 12-Jun-26 |
| Unknown* | 31 | 74.062 | SI Trade |
13:56:19 - 11-Jun-26 |
| Unknown* | 31 | 74.062 | OTC Trade |
13:56:19 - 11-Jun-26 |
| Unknown* | 350 | 74.0468 | OTC Trade |
08:52:30 - 11-Jun-26 |
| Unknown* | 350 | 74.0491 | OTC Trade |
08:52:30 - 11-Jun-26 |
| Unknown* | 1,957 | 74.1261 | SI Trade |
15:36:12 - 10-Jun-26 |
| Unknown* | 157 | 74.0439 | OTC Trade |
08:33:11 - 10-Jun-26 |
| Unknown* | 157 | 74.0462 | OTC Trade |
08:33:11 - 10-Jun-26 |
| Unknown* | 119 | 74.1453 | OTC Trade |
13:20:42 - 09-Jun-26 |
| Unknown* | 147 | 74.10 | SI Trade |
15:41:55 - 08-Jun-26 |
| Unknown* | 25 | 74.076 | OTC Trade |
15:21:03 - 08-Jun-26 |
| Unknown* | 25 | 74.076 | SI Trade |
15:21:03 - 08-Jun-26 |
| Unknown* | 1,720 | 74.0509 | OTC Trade |
13:05:05 - 08-Jun-26 |
| Unknown* | 6 | 74.138 | SI Trade |
08:07:31 - 08-Jun-26 |
| Unknown* | 40 | 74.138 | SI Trade |
08:07:13 - 08-Jun-26 |
| Unknown* | 100 | 74.106 | SI Trade |
08:06:48 - 08-Jun-26 |
| Unknown* | 20 | 74.18 | SI Trade |
15:42:53 - 05-Jun-26 |
| Unknown* | 0 | 74.13 | OTC Trade |
15:12:20 - 05-Jun-26 |
| Unknown* | 0 | 74.13 | SI Trade |
15:12:20 - 05-Jun-26 |
| Unknown* | 50 | 74.274 | SI Trade |
15:24:54 - 04-Jun-26 |
| Unknown* | 11 | 74.2713 | OTC Trade |
15:15:54 - 04-Jun-26 |
| Unknown* | 8 | 74.074 | OTC Trade |
11:27:27 - 04-Jun-26 |
| Unknown* | 0 | 74.34 | SI Trade |
08:01:37 - 04-Jun-26 |
| Unknown* | 70 | 74.23 | SI Trade |
15:46:29 - 03-Jun-26 |
| Unknown* | 59 | 74.18 | OTC Trade |
15:20:11 - 03-Jun-26 |
| Unknown* | 59 | 74.18 | SI Trade |
15:20:11 - 03-Jun-26 |
| Unknown* | 16 | 74.196 | SI Trade |
13:20:53 - 03-Jun-26 |
| Unknown* | 16 | 74.196 | OTC Trade |
13:20:53 - 03-Jun-26 |
| Unknown* | 573 | 74.2449 | OTC Trade |
10:33:43 - 03-Jun-26 |
| Unknown* | 1,720 | 74.2521 | OTC Trade |
08:01:09 - 03-Jun-26 |