| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 72.585 | OTC Trade |
15:30:50 - 29-Sep-26 |
| Unknown* | 11 | 72.582 | SI Trade |
12:47:32 - 29-Sep-26 |
| Unknown* | 11 | 72.582 | OTC Trade |
12:47:32 - 29-Sep-26 |
| Unknown* | 0 | 72.672 | OTC Trade |
11:38:16 - 29-Sep-26 |
| Unknown* | 0 | 72.672 | SI Trade |
11:38:16 - 29-Sep-26 |
| Unknown* | 6,318 | 72.5027 | OTC Trade |
08:12:14 - 29-Sep-26 |
| Unknown* | 11 | 72.54 | OTC Trade |
15:18:21 - 28-Sep-26 |
| Unknown* | 11 | 72.54 | SI Trade |
15:18:21 - 28-Sep-26 |
| Unknown* | 162 | 72.5173 | SI Trade |
15:08:37 - 28-Sep-26 |
| Unknown* | 130 | 72.3115 | OTC Trade |
12:58:51 - 28-Sep-26 |
| Unknown* | 99 | 72.2253 | OTC Trade |
10:17:22 - 28-Sep-26 |
| Unknown* | 99 | 72.2253 | OTC Trade |
10:17:21 - 28-Sep-26 |
| Unknown* | 727 | 72.2812 | OTC Trade |
08:18:25 - 28-Sep-26 |
| Unknown* | 727 | 72.274 | OTC Trade |
08:18:25 - 28-Sep-26 |
| Unknown* | 270 | 72.2873 | OTC Trade |
08:04:22 - 28-Sep-26 |
| Unknown* | 270 | 72.2801 | OTC Trade |
08:04:22 - 28-Sep-26 |
| Unknown* | 115 | 72.3838 | SI Trade |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | 72.628 | OTC Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | 72.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 16 | 72.628 | OTC Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 16 | 72.628 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 360 | 72.4321 | SI Trade |
15:01:09 - 25-Sep-26 |
| Unknown* | 55 | 72.42 | SI Trade |
12:58:40 - 25-Sep-26 |
| Unknown* | 1,354 | 72.5201 | OTC Trade |
08:47:51 - 25-Sep-26 |
| Unknown* | 2 | 72.5493 | OTC Trade |
15:01:07 - 24-Sep-26 |
| Unknown* | 646 | 72.5253 | SI Trade |
11:42:58 - 24-Sep-26 |
| Unknown* | 926 | 72.5157 | SI Trade |
11:41:23 - 24-Sep-26 |
| Unknown* | 560 | 72.5382 | OTC Trade |
11:31:53 - 24-Sep-26 |
| Unknown* | 361 | 72.6879 | SI Trade |
13:14:18 - 23-Sep-26 |
| Unknown* | 961 | 72.7044 | SI Trade |
12:53:00 - 23-Sep-26 |
| Unknown* | 385 | 72.6935 | SI Trade |
12:40:02 - 23-Sep-26 |
| Unknown* | 326 | 72.7233 | SI Trade |
12:23:37 - 23-Sep-26 |
| Unknown* | 15 | 72.812 | SI Trade |
08:46:11 - 23-Sep-26 |
| Unknown* | 1,664 | 72.8231 | SI Trade |
16:00:51 - 22-Sep-26 |
| Unknown* | 17 | 72.792 | SI Trade |
15:53:53 - 22-Sep-26 |
| Unknown* | 9 | 72.914 | SI Trade |
15:26:41 - 22-Sep-26 |
| Unknown* | 360 | 72.8502 | SI Trade |
14:33:25 - 22-Sep-26 |
| Unknown* | 504 | 72.8946 | SI Trade |
14:01:07 - 22-Sep-26 |
| Unknown* | 2,353 | 72.6946 | SI Trade |
10:22:57 - 22-Sep-26 |
| Unknown* | 7,300 | 72.6365 | OTC Trade |
08:02:21 - 22-Sep-26 |
| Unknown* | 0 | 72.958 | SI Trade |
13:38:39 - 21-Sep-26 |
| Unknown* | 0 | 72.958 | OTC Trade |
13:38:39 - 21-Sep-26 |
| Unknown* | 31 | 72.958 | OTC Trade |
13:38:38 - 21-Sep-26 |
| Unknown* | 31 | 72.958 | SI Trade |
13:38:38 - 21-Sep-26 |
| Unknown* | 6,171 | 72.9076 | OTC Trade |
12:33:17 - 21-Sep-26 |
| Unknown* | 6,171 | 72.9076 | OTC Trade |
12:33:17 - 21-Sep-26 |
| Unknown* | 161 | 72.7824 | SI Trade |
15:19:52 - 18-Sep-26 |
| Unknown* | 424 | 72.8373 | SI Trade |
14:04:43 - 18-Sep-26 |
| Unknown* | 633 | 72.823 | OTC Trade |
10:28:35 - 18-Sep-26 |
| Unknown* | 643 | 72.7284 | OTC Trade |
10:12:43 - 18-Sep-26 |
| Unknown* | 21 | 73.0112 | OTC Trade |
15:01:12 - 17-Sep-26 |
| Unknown* | 416 | 72.9611 | OTC Trade |
14:02:45 - 17-Sep-26 |
| Unknown* | 487 | 72.951 | OTC Trade |
13:53:22 - 17-Sep-26 |
| Unknown* | 329 | 72.8528 | OTC Trade |
09:58:41 - 17-Sep-26 |
| Unknown* | 75 | 72.676 | SI Trade |
12:21:26 - 16-Sep-26 |
| Unknown* | 3,874 | 72.7447 | OTC Trade |
15:43:18 - 15-Sep-26 |
| Unknown* | 80 | 72.7495 | OTC Trade |
15:42:26 - 15-Sep-26 |
| Unknown* | 49 | 72.6348 | SI Trade |
15:41:49 - 15-Sep-26 |
| Unknown* | 0 | 72.678 | OTC Trade |
12:25:40 - 15-Sep-26 |
| Unknown* | 0 | 72.678 | SI Trade |
12:25:40 - 15-Sep-26 |
| Unknown* | 568 | 72.6409 | SI Trade |
11:18:47 - 15-Sep-26 |
| Unknown* | 1,444 | 72.6531 | OTC Trade |
11:13:35 - 15-Sep-26 |
| Unknown* | 964 | 72.5602 | SI Trade |
08:40:57 - 15-Sep-26 |
| Unknown* | 171 | 72.5634 | SI Trade |
15:53:50 - 14-Sep-26 |
| Unknown* | 88 | 72.5616 | SI Trade |
15:35:26 - 14-Sep-26 |
| Unknown* | 100 | 72.5657 | SI Trade |
15:26:21 - 14-Sep-26 |
| Unknown* | 17 | 72.6189 | OTC Trade |
15:01:26 - 14-Sep-26 |
| Unknown* | 17 | 72.662 | SI Trade |
14:35:51 - 14-Sep-26 |
| Unknown* | 28 | 72.746 | SI Trade |
12:48:16 - 14-Sep-26 |
| Unknown* | 288 | 72.6277 | OTC Trade |
10:21:13 - 14-Sep-26 |
| Unknown* | 15 | 72.844 | SI Trade |
09:00:02 - 14-Sep-26 |
| Unknown* | 13 | 72.686 | SI Trade |
15:06:55 - 11-Sep-26 |
| Unknown* | 13 | 72.686 | OTC Trade |
15:06:55 - 11-Sep-26 |
| Unknown* | 6 | 72.7316 | OTC Trade |
14:23:12 - 11-Sep-26 |
| Unknown* | 19 | 72.794 | SI Trade |
12:57:15 - 11-Sep-26 |
| Unknown* | 19 | 72.794 | OTC Trade |
12:57:15 - 11-Sep-26 |
| Unknown* | 53 | 72.692 | SI Trade |
10:52:55 - 11-Sep-26 |
| Unknown* | 53 | 72.692 | OTC Trade |
10:52:55 - 11-Sep-26 |
| Unknown* | 360 | 72.8367 | SI Trade |
10:44:20 - 11-Sep-26 |
| Unknown* | 576 | 72.8208 | SI Trade |
10:23:22 - 11-Sep-26 |
| Unknown* | 360 | 72.8404 | SI Trade |
10:13:05 - 11-Sep-26 |
| Unknown* | 3,314 | 72.8222 | OTC Trade |
09:48:31 - 11-Sep-26 |
| Unknown* | 3,314 | 72.8222 | OTC Trade |
09:48:30 - 11-Sep-26 |
| Unknown* | 1,316 | 72.8719 | OTC Trade |
08:48:33 - 11-Sep-26 |
| Unknown* | 1,316 | 72.8719 | OTC Trade |
08:48:33 - 11-Sep-26 |
| Unknown* | 410 | 72.8952 | SI Trade |
08:25:56 - 11-Sep-26 |
| Unknown* | 211 | 72.8803 | OTC Trade |
15:14:07 - 10-Sep-26 |
| Unknown* | 1,570 | 73.2339 | OTC Trade |
14:34:51 - 09-Sep-26 |
| Unknown* | 1,909 | 73.1595 | OTC Trade |
14:32:02 - 09-Sep-26 |
| Unknown* | 1 | 73.12 | SI Trade |
10:08:07 - 09-Sep-26 |
| Unknown* | 5 | 73.172 | OTC Trade |
08:56:08 - 09-Sep-26 |
| Unknown* | 5 | 73.172 | SI Trade |
08:56:08 - 09-Sep-26 |
| Unknown* | 450 | 73.2594 | OTC Trade |
08:35:08 - 09-Sep-26 |
| Unknown* | 3 | 73.34 | OTC Trade |
15:28:36 - 08-Sep-26 |
| Unknown* | 3 | 73.34 | SI Trade |
15:28:36 - 08-Sep-26 |
| Unknown* | 15 | 73.398 | SI Trade |
15:02:21 - 08-Sep-26 |
| Unknown* | 18 | 73.3009 | OTC Trade |
14:00:01 - 08-Sep-26 |
| Unknown* | 7 | 73.2719 | OTC Trade |
08:24:46 - 08-Sep-26 |
| Unknown* | 3 | 73.412 | SI Trade |
15:53:10 - 07-Sep-26 |
| Unknown* | 154 | 73.3998 | SI Trade |
15:24:29 - 07-Sep-26 |
| Unknown* | 31 | 73.4406 | SI Trade |
15:01:17 - 07-Sep-26 |
| Unknown* | 5,945 | 73.4179 | OTC Trade |
13:04:04 - 07-Sep-26 |
| Unknown* | 6,000 | 73.3957 | OTC Trade |
13:01:16 - 07-Sep-26 |
| Unknown* | 90 | 73.2962 | SI Trade |
12:32:56 - 07-Sep-26 |
| Unknown* | 90 | 73.2963 | SI Trade |
12:30:44 - 07-Sep-26 |
| Unknown* | 1,038 | 73.2767 | OTC Trade |
08:52:03 - 07-Sep-26 |
| Unknown* | 5,802 | 73.2414 | OTC Trade |
08:50:21 - 07-Sep-26 |
| Unknown* | 5,800 | 73.2798 | OTC Trade |
08:48:43 - 07-Sep-26 |
| Unknown* | 4 | 73.188 | SI Trade |
12:04:05 - 04-Sep-26 |
| Unknown* | 622 | 73.178 | SI Trade |
09:18:03 - 04-Sep-26 |
| Unknown* | 604 | 73.18 | SI Trade |
08:19:57 - 04-Sep-26 |
| Unknown* | 604 | 73.3542 | OTC Trade |
13:49:47 - 03-Sep-26 |
| Unknown* | 604 | 73.3602 | OTC Trade |
13:49:47 - 03-Sep-26 |
| Unknown* | 632 | 73.2777 | OTC Trade |
10:43:48 - 03-Sep-26 |
| Unknown* | 265 | 73.3215 | OTC Trade |
15:34:58 - 02-Sep-26 |
| Unknown* | 13 | 73.32 | SI Trade |
15:13:32 - 02-Sep-26 |
| Unknown* | 13 | 73.32 | OTC Trade |
15:13:32 - 02-Sep-26 |
| Unknown* | 1,530 | 73.4306 | SI Trade |
13:14:32 - 02-Sep-26 |
| Unknown* | 1,700 | 73.268 | OTC Trade |
13:06:09 - 02-Sep-26 |
| Unknown* | 157 | 73.2903 | OTC Trade |
12:38:52 - 02-Sep-26 |
| Unknown* | 431 | 73.09047 | Currency Conversion Negotiated Trade |
11:42:39 - 02-Sep-26 |
| Unknown* | 3 | 73.2207 | OTC Trade |
09:48:45 - 02-Sep-26 |
| Unknown* | 13 | 73.464 | SI Trade |
15:51:19 - 01-Sep-26 |
| Unknown* | 195 | 73.4345 | SI Trade |
16:21:20 - 28-Aug-26 |
| Unknown* | 1,196 | 73.5524 | SI Trade |
15:57:50 - 28-Aug-26 |
| Unknown* | 250 | 73.598 | OTC Trade |
15:45:48 - 28-Aug-26 |
| Unknown* | 250 | 73.598 | SI Trade |
15:45:48 - 28-Aug-26 |
| Unknown* | 16 | 73.428 | SI Trade |
15:45:03 - 28-Aug-26 |
| Unknown* | 17 | 73.42 | SI Trade |
15:42:53 - 28-Aug-26 |
| Unknown* | 82 | 73.55 | OTC Trade |
15:04:59 - 28-Aug-26 |
| Unknown* | 82 | 73.55 | SI Trade |
15:04:59 - 28-Aug-26 |
| Unknown* | 5 | 73.6025 | OTC Trade |
15:04:45 - 28-Aug-26 |
| Unknown* | 25 | 73.413 | OTC Trade |
14:35:52 - 28-Aug-26 |
| Unknown* | 108 | 73.5769 | SI Trade |
14:35:45 - 28-Aug-26 |
| Unknown* | 149 | 73.61 | OTC Trade |
10:13:38 - 28-Aug-26 |
| Unknown* | 149 | 73.61 | SI Trade |
10:13:38 - 28-Aug-26 |
| Unknown* | 418 | 73.5777 | SI Trade |
09:54:26 - 28-Aug-26 |
| Unknown* | 1,225 | 73.5901 | SI Trade |
09:19:51 - 28-Aug-26 |
| Unknown* | 17 | 73.6819 | OTC Trade |
15:17:13 - 27-Aug-26 |
| Unknown* | 297 | 73.5065 | SI Trade |
15:16:41 - 27-Aug-26 |
| Unknown* | 1,433 | 73.6186 | SI Trade |
14:08:57 - 27-Aug-26 |
| Unknown* | 1,940 | 73.6357 | SI Trade |
10:27:47 - 27-Aug-26 |
| Unknown* | 792 | 73.6804 | SI Trade |
10:12:08 - 27-Aug-26 |
| Unknown* | 356 | 73.5646 | OTC Trade |
08:40:45 - 27-Aug-26 |
| Unknown* | 356 | 73.5646 | OTC Trade |
08:40:45 - 27-Aug-26 |
| Unknown* | 63 | 73.6886 | OTC Trade |
15:16:28 - 26-Aug-26 |
| Unknown* | 63 | 73.6886 | OTC Trade |
15:16:28 - 26-Aug-26 |
| Unknown* | 5 | 73.5361 | OTC Trade |
15:15:52 - 26-Aug-26 |
| Unknown* | 1,500 | 73.6828 | SI Trade |
12:48:20 - 26-Aug-26 |
| Unknown* | 15 | 73.7458 | OTC Trade |
12:36:36 - 26-Aug-26 |
| Unknown* | 64 | 73.6188 | OTC Trade |
08:41:51 - 26-Aug-26 |
| Unknown* | 1 | 73.7512 | OTC Trade |
15:08:35 - 25-Aug-26 |
| Unknown* | 132 | 73.52 | OTC Trade |
10:52:36 - 25-Aug-26 |
| Unknown* | 53 | 73.466 | SI Trade |
09:20:55 - 25-Aug-26 |
| Unknown* | 400 | 73.466 | SI Trade |
09:01:20 - 25-Aug-26 |
| Unknown* | 400 | 73.466 | OTC Trade |
09:01:20 - 25-Aug-26 |
| Unknown* | 0 | 73.65 | SI Trade |
08:40:06 - 25-Aug-26 |
| Unknown* | 0 | 73.65 | OTC Trade |
08:40:06 - 25-Aug-26 |
| Unknown* | 5 | 73.65 | OTC Trade |
08:40:06 - 25-Aug-26 |
| Unknown* | 5 | 73.65 | SI Trade |
08:40:06 - 25-Aug-26 |
| Unknown* | 4 | 73.6313 | OTC Trade |
15:01:08 - 24-Aug-26 |
| Unknown* | 709 | 73.5792 | SI Trade |
13:57:35 - 24-Aug-26 |
| Unknown* | 13 | 73.634 | OTC Trade |
13:54:35 - 24-Aug-26 |
| Unknown* | 1,537 | 73.5759 | SI Trade |
09:54:29 - 24-Aug-26 |
| Unknown* | 32 | 73.4949 | OTC Trade |
08:41:23 - 24-Aug-26 |
| Unknown* | 2,623 | 73.5359 | SI Trade |
15:18:35 - 21-Aug-26 |
| Unknown* | 2 | 73.5766 | OTC Trade |
15:01:16 - 21-Aug-26 |
| Unknown* | 400 | 73.4918 | OTC Trade |
14:02:42 - 21-Aug-26 |
| Unknown* | 400 | 73.4918 | OTC Trade |
14:02:42 - 21-Aug-26 |
| Unknown* | 3 | 73.494 | OTC Trade |
13:08:28 - 21-Aug-26 |
| Unknown* | 696 | 73.5435 | OTC Trade |
09:27:13 - 21-Aug-26 |
| Unknown* | 696 | 73.5435 | OTC Trade |
09:27:13 - 21-Aug-26 |
| Unknown* | 2,060 | 73.5389 | SI Trade |
09:13:09 - 21-Aug-26 |
| Unknown* | 6 | 73.58 | SI Trade |
15:54:43 - 20-Aug-26 |
| Unknown* | 4 | 73.498 | SI Trade |
15:01:07 - 20-Aug-26 |
| Unknown* | 62 | 73.3696 | SI Trade |
14:37:30 - 20-Aug-26 |
| Unknown* | 390 | 73.4822 | SI Trade |
10:40:12 - 20-Aug-26 |
| Unknown* | 159 | 73.4895 | SI Trade |
10:40:10 - 20-Aug-26 |
| Unknown* | 489 | 73.3608 | SI Trade |
10:09:04 - 20-Aug-26 |
| Unknown* | 12 | 73.3664 | OTC Trade |
09:59:33 - 20-Aug-26 |
| Unknown* | 50 | 73.5002 | OTC Trade |
16:16:10 - 19-Aug-26 |
| Unknown* | 11 | 73.3079 | OTC Trade |
16:03:22 - 19-Aug-26 |
| Unknown* | 185 | 73.32 | SI Trade |
14:18:42 - 19-Aug-26 |
| Unknown* | 63 | 73.3366 | SI Trade |
09:46:19 - 19-Aug-26 |
| Unknown* | 18 | 73.3558 | OTC Trade |
08:43:52 - 19-Aug-26 |
| Unknown* | 29 | 73.50 | OTC Trade |
13:38:04 - 18-Aug-26 |
| Unknown* | 370 | 73.4321 | OTC Trade |
09:08:27 - 18-Aug-26 |
| Unknown* | 6,780 | 73.5678 | SI Trade |
15:47:14 - 17-Aug-26 |
| Unknown* | 15 | 73.5967 | OTC Trade |
15:03:38 - 17-Aug-26 |
| Unknown* | 0 | 73.55 | SI Trade |
14:21:40 - 17-Aug-26 |
| Unknown* | 0 | 73.55 | OTC Trade |
14:21:40 - 17-Aug-26 |
| Unknown* | 1,104 | 73.5348 | OTC Trade |
09:11:13 - 17-Aug-26 |
| Unknown* | 284 | 73.587 | OTC Trade |
15:57:11 - 14-Aug-26 |
| Unknown* | 350 | 73.6244 | OTC Trade |
13:51:03 - 14-Aug-26 |
| Unknown* | 8 | 73.676 | SI Trade |
12:43:12 - 14-Aug-26 |
| Unknown* | 0 | 73.74 | OTC Trade |
08:01:09 - 14-Aug-26 |
| Unknown* | 0 | 73.74 | SI Trade |
08:01:09 - 14-Aug-26 |
| Unknown* | 8 | 73.724 | SI Trade |
12:12:20 - 13-Aug-26 |
| Unknown* | 357 | 73.6354 | OTC Trade |
10:42:51 - 13-Aug-26 |
| Unknown* | 357 | 73.6354 | OTC Trade |
10:42:51 - 13-Aug-26 |