| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 380 | 135.76 | SI Trade |
11:29:47 - 19-Dec-25 |
| Unknown* | 9 | 135.80 | OTC Trade |
11:29:32 - 19-Dec-25 |
| Unknown* | 326 | 135.68 | SI Trade |
11:25:27 - 19-Dec-25 |
| Unknown* | 252 | 135.68 | SI Trade |
11:20:27 - 19-Dec-25 |
| Unknown* | 222 | 135.74 | SI Trade |
11:04:37 - 19-Dec-25 |
| Unknown* | 39 | 135.90 | SI Trade |
10:35:43 - 19-Dec-25 |
| Unknown* | 258 | 136.0254 | SI Trade |
10:23:17 - 19-Dec-25 |
| Unknown* | 407 | 135.991 | SI Trade |
10:02:31 - 19-Dec-25 |
| Unknown* | 4 | 136.10 | SI Trade |
09:54:04 - 19-Dec-25 |
| Unknown* | 4 | 136.10 | OTC Trade |
09:54:04 - 19-Dec-25 |
| Unknown* | 100 | 136.0465 | OTC Trade |
09:50:04 - 19-Dec-25 |
| Unknown* | 250 | 136.0235 | OTC Trade |
09:34:24 - 19-Dec-25 |
| Unknown* | 8 | 136.1388 | OTC Trade |
09:29:01 - 19-Dec-25 |
| Unknown* | 155 | 136.1337 | SI Trade |
09:25:09 - 19-Dec-25 |
| Unknown* | 100 | 136.20 | SI Trade |
08:49:27 - 19-Dec-25 |
| Unknown* | 300 | 136.2869 | SI Trade |
08:21:36 - 19-Dec-25 |
| Unknown* | 15 | 136.36 | SI Trade |
08:15:05 - 19-Dec-25 |
| Unknown* | 690 | 136.2883 | SI Trade |
08:07:39 - 19-Dec-25 |
| Unknown* | 0 | 136.38 | OTC Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 136.38 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 1,100 | 136.0396 | OTC Trade |
16:45:32 - 18-Dec-25 |
| Unknown* | 1,100 | 136.0355 | OTC Trade |
16:45:32 - 18-Dec-25 |
| Unknown* | 119 | 136.36 | SI Trade |
16:29:47 - 18-Dec-25 |
| Unknown* | 109 | 136.20 | SI Trade |
16:13:32 - 18-Dec-25 |
| Unknown* | 0 | 136.18 | SI Trade |
16:12:59 - 18-Dec-25 |
| Unknown* | 1 | 136.14 | SI Trade |
16:12:59 - 18-Dec-25 |
| Unknown* | 720 | 135.9302 | SI Trade |
15:44:20 - 18-Dec-25 |
| Unknown* | 308 | 135.8066 | OTC Trade |
15:23:29 - 18-Dec-25 |
| Unknown* | 920 | 135.7796 | SI Trade |
15:19:30 - 18-Dec-25 |
| Unknown* | 2 | 135.64 | SI Trade |
15:16:01 - 18-Dec-25 |
| Unknown* | 75 | 135.7987 | SI Trade |
14:47:11 - 18-Dec-25 |
| Unknown* | 65 | 135.2891 | SI Trade |
11:51:50 - 18-Dec-25 |
| Unknown* | 0 | 135.32 | SI Trade |
11:36:55 - 18-Dec-25 |
| Unknown* | 0 | 135.32 | SI Trade |
11:36:55 - 18-Dec-25 |
| Unknown* | 0 | 135.32 | OTC Trade |
11:36:55 - 18-Dec-25 |
| Unknown* | 0 | 135.32 | OTC Trade |
11:36:55 - 18-Dec-25 |
| Unknown* | 27 | 135.2192 | SI Trade |
11:26:26 - 18-Dec-25 |
| Unknown* | 2,250 | 135.3916 | OTC Trade |
10:19:29 - 18-Dec-25 |
| Unknown* | 1,000 | 135.5794 | SI Trade |
10:08:23 - 18-Dec-25 |
| Unknown* | 1 | 135.32 | SI Trade |
09:21:37 - 18-Dec-25 |
| Unknown* | 205 | 135.3219 | OTC Trade |
09:06:37 - 18-Dec-25 |
| Unknown* | 450 | 135.1831 | OTC Trade |
08:57:05 - 18-Dec-25 |
| Unknown* | 30 | 135.00 | OTC Trade |
08:19:06 - 18-Dec-25 |
| Unknown* | 30 | 135.00 | SI Trade |
08:19:06 - 18-Dec-25 |
| Unknown* | 1,500 | 134.8392 | SI Trade |
08:02:55 - 18-Dec-25 |
| Unknown* | 122 | 134.8801 | SI Trade |
16:16:23 - 17-Dec-25 |
| Unknown* | 7 | 135.0541 | OTC Trade |
16:10:46 - 17-Dec-25 |
| Unknown* | 275 | 135.08 | SI Trade |
14:15:59 - 17-Dec-25 |
| Unknown* | 455 | 135.0692 | SI Trade |
14:07:40 - 17-Dec-25 |
| Unknown* | 20 | 135.0437 | SI Trade |
13:08:26 - 17-Dec-25 |
| Unknown* | 520 | 135.0294 | SI Trade |
13:02:24 - 17-Dec-25 |
| Unknown* | 20 | 135.04 | SI Trade |
12:08:42 - 17-Dec-25 |
| Unknown* | 209 | 135.06 | SI Trade |
11:13:51 - 17-Dec-25 |
| Unknown* | 600 | 135.0802 | OTC Trade |
10:23:58 - 17-Dec-25 |
| Unknown* | 500 | 135.02 | SI Trade |
09:34:38 - 17-Dec-25 |
| Unknown* | 110 | 135.06 | SI Trade |
09:24:18 - 17-Dec-25 |
| Unknown* | 340 | 135.0385 | SI Trade |
08:56:30 - 17-Dec-25 |
| Unknown* | 8,067 | 135.1314 | SI Trade |
08:06:28 - 17-Dec-25 |
| Unknown* | 2,300 | 135.019 | SI Trade |
08:05:04 - 17-Dec-25 |
| Unknown* | 1,000 | 135.2111 | OTC Trade |
08:03:21 - 17-Dec-25 |
| Unknown* | 7,443 | 135.4046 | SI Trade |
16:22:49 - 16-Dec-25 |
| Unknown* | 175 | 135.22 | SI Trade |
15:55:27 - 16-Dec-25 |
| Unknown* | 590 | 135.0364 | OTC Trade |
15:29:12 - 16-Dec-25 |
| Unknown* | 17 | 135.74 | SI Trade |
13:16:26 - 16-Dec-25 |
| Unknown* | 15 | 135.8336 | OTC Trade |
13:04:19 - 16-Dec-25 |
| Unknown* | 7 | 135.6352 | OTC Trade |
10:58:43 - 16-Dec-25 |
| Unknown* | 14,500 | 135.6979 | OTC Trade |
09:41:28 - 16-Dec-25 |
| Unknown* | 13 | 135.98 | SI Trade |
09:09:03 - 16-Dec-25 |
| Unknown* | 850 | 135.8122 | OTC Trade |
08:54:09 - 16-Dec-25 |
| Unknown* | 15 | 135.66 | SI Trade |
08:16:54 - 16-Dec-25 |
| Unknown* | 1 | 135.68 | SI Trade |
08:06:55 - 16-Dec-25 |
| Unknown* | 400 | 134.8429 | OTC Trade |
15:56:15 - 15-Dec-25 |
| Unknown* | 350 | 135.0918 | SI Trade |
13:07:51 - 15-Dec-25 |
| Unknown* | 100 | 135.1599 | SI Trade |
12:11:24 - 15-Dec-25 |
| Unknown* | 0 | 135.16 | SI Trade |
12:10:29 - 15-Dec-25 |
| Unknown* | 0 | 135.16 | OTC Trade |
12:10:29 - 15-Dec-25 |
| Unknown* | 0 | 134.98 | SI Trade |
10:41:13 - 15-Dec-25 |
| Unknown* | 0 | 134.98 | OTC Trade |
10:41:13 - 15-Dec-25 |
| Unknown* | 1 | 134.98 | OTC Trade |
10:41:13 - 15-Dec-25 |
| Unknown* | 1 | 134.98 | SI Trade |
10:41:13 - 15-Dec-25 |
| Unknown* | 0 | 135.00 | OTC Trade |
10:41:00 - 15-Dec-25 |
| Unknown* | 0 | 135.00 | SI Trade |
10:41:00 - 15-Dec-25 |
| Unknown* | 80 | 134.9623 | OTC Trade |
10:38:55 - 15-Dec-25 |
| Unknown* | 200 | 134.9345 | SI Trade |
10:34:39 - 15-Dec-25 |
| Unknown* | 50 | 134.867 | OTC Trade |
10:04:03 - 15-Dec-25 |
| Unknown* | 2 | 134.80 | SI Trade |
09:51:55 - 15-Dec-25 |
| Unknown* | 0 | 135.16 | OTC Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 135.16 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 263 | 133.60 | OTC Trade |
17:51:30 - 12-Dec-25 |
| Unknown* | 24 | 133.66 | SI Trade |
16:28:04 - 12-Dec-25 |
| Unknown* | 24 | 133.66 | OTC Trade |
16:28:04 - 12-Dec-25 |
| Unknown* | 225 | 134.1485 | OTC Trade |
14:46:27 - 12-Dec-25 |
| Unknown* | 85 | 133.9395 | SI Trade |
13:56:54 - 12-Dec-25 |
| Unknown* | 20 | 133.82 | OTC Trade |
13:46:06 - 12-Dec-25 |
| Unknown* | 20 | 133.82 | SI Trade |
13:46:06 - 12-Dec-25 |
| Unknown* | 4 | 133.80 | SI Trade |
13:36:37 - 12-Dec-25 |
| Unknown* | 75 | 133.9575 | SI Trade |
13:16:31 - 12-Dec-25 |
| Unknown* | 25 | 134.02 | SI Trade |
12:14:35 - 12-Dec-25 |
| Unknown* | 180 | 134.3399 | SI Trade |
09:38:53 - 12-Dec-25 |
| Unknown* | 0 | 134.44 | OTC Trade |
09:13:13 - 12-Dec-25 |
| Unknown* | 0 | 134.44 | SI Trade |
09:13:13 - 12-Dec-25 |
| Unknown* | 0 | 134.44 | SI Trade |
09:13:12 - 12-Dec-25 |
| Unknown* | 0 | 134.44 | OTC Trade |
09:13:12 - 12-Dec-25 |
| Unknown* | 6 | 134.40 | SI Trade |
09:13:06 - 12-Dec-25 |
| Unknown* | 6 | 134.40 | OTC Trade |
09:13:06 - 12-Dec-25 |
| Unknown* | 470 | 134.50 | SI Trade |
08:58:35 - 12-Dec-25 |
| Unknown* | 80 | 134.42 | OTC Trade |
08:25:14 - 12-Dec-25 |
| Unknown* | 80 | 134.42 | SI Trade |
08:25:14 - 12-Dec-25 |
| Unknown* | 3 | 134.30 | SI Trade |
08:10:53 - 12-Dec-25 |
| Unknown* | 1,340 | 133.84 | OTC Trade |
17:50:08 - 11-Dec-25 |
| Unknown* | 10,000 | 133.9223 | OTC Trade |
16:16:46 - 11-Dec-25 |
| Unknown* | -10,000 | 133.9223 | Correction OTC Trade |
16:16:46 - 11-Dec-25 |
| Unknown* | 10,000 | 133.9223 | OTC Trade |
16:16:46 - 11-Dec-25 |
| Unknown* | 610 | 133.8591 | SI Trade |
14:04:10 - 11-Dec-25 |
| Unknown* | 16 | 133.84 | SI Trade |
12:16:57 - 11-Dec-25 |
| Unknown* | 16 | 133.84 | OTC Trade |
12:16:57 - 11-Dec-25 |
| Unknown* | 10 | 134.06 | SI Trade |
11:25:48 - 11-Dec-25 |
| Unknown* | 10 | 134.06 | OTC Trade |
11:25:48 - 11-Dec-25 |
| Unknown* | 1 | 133.98 | SI Trade |
11:11:49 - 11-Dec-25 |
| Unknown* | 1 | 133.98 | OTC Trade |
11:11:49 - 11-Dec-25 |
| Unknown* | 700 | 134.2039 | SI Trade |
10:13:00 - 11-Dec-25 |
| Unknown* | 0 | 134.22 | SI Trade |
10:09:03 - 11-Dec-25 |
| Unknown* | 0 | 134.22 | SI Trade |
10:09:03 - 11-Dec-25 |
| Unknown* | 0 | 134.22 | OTC Trade |
10:09:03 - 11-Dec-25 |
| Unknown* | 0 | 134.22 | OTC Trade |
10:09:03 - 11-Dec-25 |
| Unknown* | 21 | 134.22 | SI Trade |
10:09:02 - 11-Dec-25 |
| Unknown* | 21 | 134.22 | OTC Trade |
10:09:02 - 11-Dec-25 |
| Unknown* | 140 | 133.9427 | OTC Trade |
09:17:19 - 11-Dec-25 |
| Unknown* | 37 | 133.70 | SI Trade |
08:28:36 - 11-Dec-25 |
| Unknown* | 37 | 133.70 | OTC Trade |
08:28:36 - 11-Dec-25 |
| Unknown* | 500 | 133.5021 | OTC Trade |
08:05:35 - 11-Dec-25 |
| Unknown* | 870 | 133.7821 | SI Trade |
08:01:04 - 11-Dec-25 |
| Unknown* | 2,915 | 133.9796 | OTC Trade |
17:04:02 - 10-Dec-25 |
| Unknown* | 2,915 | 133.9796 | SI Trade |
17:04:02 - 10-Dec-25 |
| Unknown* | 1 | 133.88 | SI Trade |
15:13:31 - 10-Dec-25 |
| Unknown* | 140 | 133.9201 | SI Trade |
13:42:39 - 10-Dec-25 |
| Unknown* | 1 | 133.82 | SI Trade |
13:23:30 - 10-Dec-25 |
| Unknown* | 70 | 133.46 | SI Trade |
13:19:27 - 10-Dec-25 |
| Unknown* | 2 | 133.40 | SI Trade |
13:15:56 - 10-Dec-25 |
| Unknown* | 126 | 133.08 | SI Trade |
12:36:30 - 10-Dec-25 |
| Unknown* | 400 | 133.1097 | SI Trade |
10:55:50 - 10-Dec-25 |
| Unknown* | 200 | 133.18 | SI Trade |
10:41:46 - 10-Dec-25 |
| Unknown* | 1 | 133.12 | SI Trade |
09:47:51 - 10-Dec-25 |
| Unknown* | 1,732 | 133.1069 | OTC Trade |
09:42:00 - 10-Dec-25 |
| Unknown* | 130 | 133.04 | SI Trade |
09:29:46 - 10-Dec-25 |
| Unknown* | 2 | 133.36 | SI Trade |
09:08:26 - 10-Dec-25 |
| Unknown* | 200 | 133.30 | SI Trade |
08:48:55 - 10-Dec-25 |
| Unknown* | 0 | 133.58 | SI Trade |
08:14:45 - 10-Dec-25 |
| Unknown* | 0 | 133.58 | OTC Trade |
08:14:45 - 10-Dec-25 |
| Unknown* | 1 | 133.50 | SI Trade |
08:10:38 - 10-Dec-25 |
| Unknown* | 5 | 134.20 | SI Trade |
16:23:04 - 09-Dec-25 |
| Unknown* | 0 | 134.22 | SI Trade |
16:06:55 - 09-Dec-25 |
| Unknown* | 0 | 134.22 | OTC Trade |
16:06:55 - 09-Dec-25 |
| Unknown* | 1 | 134.22 | OTC Trade |
16:06:53 - 09-Dec-25 |
| Unknown* | 1 | 134.22 | SI Trade |
16:06:53 - 09-Dec-25 |
| Unknown* | 1,220 | 134.2531 | SI Trade |
15:33:51 - 09-Dec-25 |
| Unknown* | 1,850 | 134.3764 | SI Trade |
14:49:36 - 09-Dec-25 |
| Unknown* | 130 | 134.18 | SI Trade |
14:27:35 - 09-Dec-25 |
| Unknown* | 0 | 134.18 | SI Trade |
14:27:29 - 09-Dec-25 |
| Unknown* | 0 | 134.18 | OTC Trade |
14:27:29 - 09-Dec-25 |
| Unknown* | 28 | 134.18 | OTC Trade |
14:27:27 - 09-Dec-25 |
| Unknown* | 28 | 134.18 | SI Trade |
14:27:27 - 09-Dec-25 |
| Unknown* | 200 | 134.1996 | SI Trade |
14:21:28 - 09-Dec-25 |
| Unknown* | 1 | 134.08 | SI Trade |
13:52:19 - 09-Dec-25 |
| Unknown* | 25 | 133.98 | OTC Trade |
13:48:18 - 09-Dec-25 |
| Unknown* | 25 | 133.98 | SI Trade |
13:48:18 - 09-Dec-25 |
| Unknown* | 1 | 133.92 | SI Trade |
13:40:56 - 09-Dec-25 |
| Unknown* | 1 | 134.00 | SI Trade |
13:32:06 - 09-Dec-25 |
| Unknown* | 65 | 134.0056 | SI Trade |
13:19:14 - 09-Dec-25 |
| Unknown* | 1 | 134.08 | SI Trade |
13:14:13 - 09-Dec-25 |
| Unknown* | 1 | 134.30 | SI Trade |
11:07:28 - 09-Dec-25 |
| Unknown* | 296 | 134.2966 | OTC Trade |
11:07:14 - 09-Dec-25 |
| Unknown* | 2,915 | 134.3228 | SI Trade |
10:57:17 - 09-Dec-25 |
| Unknown* | 2,915 | 134.3228 | OTC Trade |
10:57:17 - 09-Dec-25 |
| Unknown* | 45 | 134.46 | SI Trade |
10:44:07 - 09-Dec-25 |
| Unknown* | 2 | 134.50 | SI Trade |
10:31:57 - 09-Dec-25 |
| Unknown* | 1 | 134.50 | SI Trade |
10:29:20 - 09-Dec-25 |
| Unknown* | 16 | 134.52 | SI Trade |
10:23:54 - 09-Dec-25 |
| Unknown* | 19 | 134.62 | SI Trade |
09:56:19 - 09-Dec-25 |
| Unknown* | 17 | 134.52 | OTC Trade |
09:06:24 - 09-Dec-25 |
| Unknown* | 17 | 134.52 | SI Trade |
09:06:24 - 09-Dec-25 |
| Unknown* | 1 | 134.54 | SI Trade |
08:12:27 - 09-Dec-25 |
| Unknown* | 1 | 134.46 | SI Trade |
08:06:02 - 09-Dec-25 |
| Unknown* | 0 | 134.62 | OTC Trade |
08:02:08 - 09-Dec-25 |
| Unknown* | 0 | 134.62 | SI Trade |
08:02:08 - 09-Dec-25 |
| Unknown* | 4 | 134.52 | OTC Trade |
15:54:28 - 08-Dec-25 |
| Unknown* | 4 | 134.52 | SI Trade |
15:54:28 - 08-Dec-25 |
| Unknown* | 7,500 | 134.6061 | SI Trade |
15:39:56 - 08-Dec-25 |
| Unknown* | 9 | 134.5416 | SI Trade |
15:38:07 - 08-Dec-25 |
| Unknown* | 7 | 134.54 | OTC Trade |
15:11:55 - 08-Dec-25 |
| Unknown* | 7 | 134.54 | SI Trade |
15:11:55 - 08-Dec-25 |
| Unknown* | 175 | 134.64 | OTC Trade |
14:53:06 - 08-Dec-25 |
| Unknown* | 175 | 134.64 | SI Trade |
14:53:06 - 08-Dec-25 |
| Unknown* | 75 | 134.50 | SI Trade |
14:33:09 - 08-Dec-25 |
| Unknown* | 75 | 134.6575 | SI Trade |
14:29:34 - 08-Dec-25 |
| Unknown* | 150 | 134.6274 | SI Trade |
14:07:55 - 08-Dec-25 |
| Unknown* | 36 | 134.64 | SI Trade |
13:38:29 - 08-Dec-25 |
| Unknown* | 30 | 134.70 | SI Trade |
13:24:04 - 08-Dec-25 |
| Unknown* | 100 | 134.7517 | OTC Trade |
13:13:26 - 08-Dec-25 |
| Unknown* | 0 | 134.66 | SI Trade |
11:33:24 - 08-Dec-25 |