| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 125.68 | SI Trade |
15:51:29 - 22-Sep-25 |
| Unknown* | 650 | 125.6489 | SI Trade |
15:32:32 - 22-Sep-25 |
| Unknown* | 200 | 125.52 | SI Trade |
15:17:44 - 22-Sep-25 |
| Unknown* | 10 | 125.64 | SI Trade |
15:11:13 - 22-Sep-25 |
| Unknown* | 2 | 125.66 | SI Trade |
15:06:20 - 22-Sep-25 |
| Unknown* | 320 | 126.1164 | SI Trade |
13:49:18 - 22-Sep-25 |
| Unknown* | 2 | 126.24 | SI Trade |
13:11:48 - 22-Sep-25 |
| Unknown* | 5 | 126.20 | SI Trade |
13:06:54 - 22-Sep-25 |
| Unknown* | 5 | 126.20 | OTC Trade |
13:06:54 - 22-Sep-25 |
| Unknown* | 19 | 126.16 | SI Trade |
13:03:14 - 22-Sep-25 |
| Unknown* | 19 | 126.16 | OTC Trade |
13:03:14 - 22-Sep-25 |
| Unknown* | 1 | 126.22 | SI Trade |
12:54:52 - 22-Sep-25 |
| Unknown* | 0 | 126.12 | SI Trade |
12:10:29 - 22-Sep-25 |
| Unknown* | 0 | 126.12 | OTC Trade |
12:10:29 - 22-Sep-25 |
| Unknown* | 0 | 126.12 | OTC Trade |
12:10:28 - 22-Sep-25 |
| Unknown* | 0 | 126.12 | SI Trade |
12:10:28 - 22-Sep-25 |
| Unknown* | 62 | 126.12 | SI Trade |
12:10:27 - 22-Sep-25 |
| Unknown* | 62 | 126.12 | OTC Trade |
12:10:27 - 22-Sep-25 |
| Unknown* | 0 | 126.10 | OTC Trade |
11:07:35 - 22-Sep-25 |
| Unknown* | 0 | 126.10 | SI Trade |
11:07:35 - 22-Sep-25 |
| Unknown* | 1 | 125.94 | SI Trade |
11:00:08 - 22-Sep-25 |
| Unknown* | 1 | 125.92 | SI Trade |
10:55:30 - 22-Sep-25 |
| Unknown* | 1 | 125.88 | SI Trade |
10:31:34 - 22-Sep-25 |
| Unknown* | 3,790 | 126.0544 | SI Trade |
10:12:23 - 22-Sep-25 |
| Unknown* | 1 | 126.14 | SI Trade |
09:55:39 - 22-Sep-25 |
| Unknown* | 8 | 126.12 | SI Trade |
09:49:24 - 22-Sep-25 |
| Unknown* | 25 | 126.0999 | SI Trade |
09:43:39 - 22-Sep-25 |
| Unknown* | 320 | 126.0198 | SI Trade |
09:24:43 - 22-Sep-25 |
| Unknown* | 320 | 126.0198 | SI Trade |
09:24:38 - 22-Sep-25 |
| Unknown* | 8 | 126.00 | SI Trade |
09:20:28 - 22-Sep-25 |
| Unknown* | 285 | 125.9097 | SI Trade |
09:11:50 - 22-Sep-25 |
| Unknown* | 80 | 125.7599 | SI Trade |
08:07:05 - 22-Sep-25 |
| Unknown* | 100 | 126.68 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 50 | 125.76 | SI Trade |
16:02:22 - 19-Sep-25 |
| Unknown* | 60 | 125.78 | OTC Trade |
15:32:31 - 19-Sep-25 |
| Unknown* | 60 | 125.78 | SI Trade |
15:32:31 - 19-Sep-25 |
| Unknown* | 217 | 125.8656 | SI Trade |
14:56:12 - 19-Sep-25 |
| Unknown* | 250 | 125.8798 | SI Trade |
13:58:53 - 19-Sep-25 |
| Unknown* | 250 | 125.8799 | SI Trade |
13:55:07 - 19-Sep-25 |
| Unknown* | 100 | 125.54 | SI Trade |
11:16:33 - 19-Sep-25 |
| Unknown* | 100 | 125.54 | OTC Trade |
11:16:33 - 19-Sep-25 |
| Unknown* | 40 | 125.74 | SI Trade |
10:45:56 - 19-Sep-25 |
| Unknown* | 440 | 125.7395 | OTC Trade |
10:44:27 - 19-Sep-25 |
| Unknown* | 240 | 125.74 | OTC Trade |
10:36:55 - 19-Sep-25 |
| Unknown* | 240 | 125.74 | SI Trade |
10:36:55 - 19-Sep-25 |
| Unknown* | 600 | 125.4439 | SI Trade |
09:04:53 - 19-Sep-25 |
| Unknown* | 310 | 124.94 | SI Trade |
16:14:35 - 18-Sep-25 |
| Unknown* | 100 | 125.00 | SI Trade |
15:42:19 - 18-Sep-25 |
| Unknown* | 160 | 125.1772 | OTC Trade |
15:25:10 - 18-Sep-25 |
| Unknown* | 5 | 124.80 | SI Trade |
14:37:16 - 18-Sep-25 |
| Unknown* | 80 | 124.9115 | SI Trade |
14:01:40 - 18-Sep-25 |
| Unknown* | 500 | 124.88 | SI Trade |
12:49:04 - 18-Sep-25 |
| Unknown* | 50 | 125.02 | SI Trade |
12:36:23 - 18-Sep-25 |
| Unknown* | 165 | 124.8563 | SI Trade |
11:49:17 - 18-Sep-25 |
| Unknown* | 1,180 | 124.879 | SI Trade |
11:42:33 - 18-Sep-25 |
| Unknown* | 40 | 124.9317 | SI Trade |
11:14:48 - 18-Sep-25 |
| Unknown* | 0 | 124.98 | OTC Trade |
11:08:58 - 18-Sep-25 |
| Unknown* | 0 | 124.98 | SI Trade |
11:08:58 - 18-Sep-25 |
| Unknown* | 0 | 124.98 | OTC Trade |
11:08:57 - 18-Sep-25 |
| Unknown* | 0 | 124.98 | SI Trade |
11:08:57 - 18-Sep-25 |
| Unknown* | 7 | 125.08 | OTC Trade |
10:09:20 - 18-Sep-25 |
| Unknown* | 7 | 125.08 | SI Trade |
10:09:20 - 18-Sep-25 |
| Unknown* | 0 | 125.08 | OTC Trade |
10:09:03 - 18-Sep-25 |
| Unknown* | 0 | 125.08 | SI Trade |
10:09:03 - 18-Sep-25 |
| Unknown* | 0 | 125.08 | SI Trade |
10:09:03 - 18-Sep-25 |
| Unknown* | 0 | 125.08 | OTC Trade |
10:09:03 - 18-Sep-25 |
| Unknown* | 22 | 125.08 | SI Trade |
10:09:02 - 18-Sep-25 |
| Unknown* | 22 | 125.08 | OTC Trade |
10:09:02 - 18-Sep-25 |
| Unknown* | 3 | 125.18 | OTC Trade |
09:56:22 - 18-Sep-25 |
| Unknown* | 3 | 125.18 | SI Trade |
09:56:22 - 18-Sep-25 |
| Unknown* | 30 | 125.06 | OTC Trade |
09:52:33 - 18-Sep-25 |
| Unknown* | 30 | 125.06 | SI Trade |
09:52:33 - 18-Sep-25 |
| Unknown* | 4,180 | 124.865 | OTC Trade |
08:05:13 - 18-Sep-25 |
| Unknown* | 7 | 124.48 | SI Trade |
15:34:42 - 17-Sep-25 |
| Unknown* | 7 | 124.48 | OTC Trade |
15:34:42 - 17-Sep-25 |
| Unknown* | 1 | 124.54 | SI Trade |
15:12:57 - 17-Sep-25 |
| Unknown* | 3,130 | 124.6133 | SI Trade |
14:55:21 - 17-Sep-25 |
| Unknown* | 100 | 124.6599 | SI Trade |
14:52:06 - 17-Sep-25 |
| Unknown* | 2,410 | 124.6348 | SI Trade |
14:51:55 - 17-Sep-25 |
| Unknown* | 3,000 | 124.4734 | SI Trade |
14:11:55 - 17-Sep-25 |
| Unknown* | 15 | 124.58 | SI Trade |
14:02:03 - 17-Sep-25 |
| Unknown* | 10 | 124.48 | OTC Trade |
13:29:03 - 17-Sep-25 |
| Unknown* | 10 | 124.48 | SI Trade |
13:29:03 - 17-Sep-25 |
| Unknown* | 20 | 124.3378 | SI Trade |
12:01:08 - 17-Sep-25 |
| Unknown* | 150 | 124.2844 | SI Trade |
11:31:17 - 17-Sep-25 |
| Unknown* | 10 | 124.32 | SI Trade |
10:53:52 - 17-Sep-25 |
| Unknown* | 300 | 124.34 | SI Trade |
10:18:45 - 17-Sep-25 |
| Unknown* | 300 | 124.34 | OTC Trade |
10:18:45 - 17-Sep-25 |
| Unknown* | 80 | 124.3913 | SI Trade |
10:16:38 - 17-Sep-25 |
| Unknown* | 300 | 124.1773 | SI Trade |
08:46:52 - 17-Sep-25 |
| Unknown* | 100 | 124.2414 | SI Trade |
08:42:22 - 17-Sep-25 |
| Unknown* | 6 | 124.26 | OTC Trade |
08:31:17 - 17-Sep-25 |
| Unknown* | 6 | 124.26 | SI Trade |
08:31:17 - 17-Sep-25 |
| Unknown* | 20 | 124.32 | OTC Trade |
08:23:37 - 17-Sep-25 |
| Unknown* | 20 | 124.32 | SI Trade |
08:23:37 - 17-Sep-25 |
| Unknown* | 400 | 124.26 | SI Trade |
08:21:00 - 17-Sep-25 |
| Unknown* | 1 | 124.44 | SI Trade |
08:06:03 - 17-Sep-25 |
| Unknown* | 200 | 124.4928 | SI Trade |
08:05:06 - 17-Sep-25 |
| Unknown* | 2 | 124.48 | OTC Trade |
16:25:37 - 16-Sep-25 |
| Unknown* | 2 | 124.48 | SI Trade |
16:25:37 - 16-Sep-25 |
| Unknown* | 8 | 124.44 | OTC Trade |
16:24:16 - 16-Sep-25 |
| Unknown* | 8 | 124.44 | SI Trade |
16:24:16 - 16-Sep-25 |
| Unknown* | 145 | 124.5389 | SI Trade |
16:22:45 - 16-Sep-25 |
| Unknown* | 54 | 124.98 | OTC Trade |
14:57:02 - 16-Sep-25 |
| Unknown* | 54 | 124.98 | SI Trade |
14:57:02 - 16-Sep-25 |
| Unknown* | 20 | 124.92 | SI Trade |
14:55:29 - 16-Sep-25 |
| Unknown* | 200 | 124.96 | OTC Trade |
14:41:28 - 16-Sep-25 |
| Unknown* | 200 | 124.96 | OTC Trade |
14:41:28 - 16-Sep-25 |
| Unknown* | 200 | 124.96 | SI Trade |
14:41:28 - 16-Sep-25 |
| Unknown* | 200 | 124.96 | SI Trade |
14:41:28 - 16-Sep-25 |
| Unknown* | 4,110 | 125.2369 | SI Trade |
13:53:38 - 16-Sep-25 |
| Unknown* | 540 | 125.3481 | SI Trade |
13:38:17 - 16-Sep-25 |
| Unknown* | 245 | 125.354 | SI Trade |
13:25:51 - 16-Sep-25 |
| Unknown* | 0 | 125.34 | OTC Trade |
13:21:13 - 16-Sep-25 |
| Unknown* | 266 | 125.34 | OTC Trade |
13:21:13 - 16-Sep-25 |
| Unknown* | 0 | 125.34 | SI Trade |
13:21:13 - 16-Sep-25 |
| Unknown* | 266 | 125.34 | SI Trade |
13:21:13 - 16-Sep-25 |
| Unknown* | 1,000 | 125.339 | SI Trade |
11:13:00 - 16-Sep-25 |
| Unknown* | 500 | 125.3361 | SI Trade |
11:13:00 - 16-Sep-25 |
| Unknown* | 120 | 125.36 | SI Trade |
11:09:40 - 16-Sep-25 |
| Unknown* | 170 | 125.467 | SI Trade |
10:43:42 - 16-Sep-25 |
| Unknown* | 29 | 125.4841 | SI Trade |
10:36:49 - 16-Sep-25 |
| Unknown* | 80 | 125.7115 | SI Trade |
09:59:09 - 16-Sep-25 |
| Unknown* | 350 | 125.7461 | SI Trade |
09:35:22 - 16-Sep-25 |
| Unknown* | 57 | 125.64 | SI Trade |
09:26:45 - 16-Sep-25 |
| Unknown* | 2,211 | 125.5044 | SI Trade |
09:05:46 - 16-Sep-25 |
| Unknown* | 400 | 125.5479 | SI Trade |
08:58:48 - 16-Sep-25 |
| Unknown* | 0 | 125.48 | OTC Trade |
08:35:16 - 16-Sep-25 |
| Unknown* | 0 | 125.48 | SI Trade |
08:35:16 - 16-Sep-25 |
| Unknown* | 0 | 125.66 | OTC Trade |
08:10:30 - 16-Sep-25 |
| Unknown* | 0 | 125.66 | OTC Trade |
08:10:30 - 16-Sep-25 |
| Unknown* | 0 | 125.66 | SI Trade |
08:10:30 - 16-Sep-25 |
| Unknown* | 0 | 125.66 | SI Trade |
08:10:30 - 16-Sep-25 |
| Unknown* | 54 | 125.64 | OTC Trade |
08:10:24 - 16-Sep-25 |
| Unknown* | 54 | 125.64 | SI Trade |
08:10:24 - 16-Sep-25 |
| Unknown* | 13 | 125.68 | SI Trade |
08:01:34 - 16-Sep-25 |
| Unknown* | 1,000 | 125.8159 | SI Trade |
16:19:20 - 15-Sep-25 |
| Unknown* | 100 | 125.6804 | SI Trade |
16:13:24 - 15-Sep-25 |
| Unknown* | 39 | 125.76 | OTC Trade |
16:11:45 - 15-Sep-25 |
| Unknown* | 39 | 125.76 | SI Trade |
16:11:45 - 15-Sep-25 |
| Unknown* | 1 | 125.86 | SI Trade |
15:48:20 - 15-Sep-25 |
| Unknown* | 2 | 125.94 | SI Trade |
15:36:32 - 15-Sep-25 |
| Unknown* | 567 | 125.92 | SI Trade |
14:42:42 - 15-Sep-25 |
| Unknown* | 8 | 126.08 | OTC Trade |
14:17:10 - 15-Sep-25 |
| Unknown* | 1,140 | 126.2086 | SI Trade |
13:55:37 - 15-Sep-25 |
| Unknown* | 300 | 126.3948 | SI Trade |
13:46:52 - 15-Sep-25 |
| Unknown* | 1 | 126.40 | SI Trade |
13:43:02 - 15-Sep-25 |
| Unknown* | 1 | 126.44 | SI Trade |
13:36:03 - 15-Sep-25 |
| Unknown* | 0 | 126.44 | SI Trade |
13:26:41 - 15-Sep-25 |
| Unknown* | 0 | 126.44 | OTC Trade |
13:26:41 - 15-Sep-25 |
| Unknown* | 0 | 126.44 | SI Trade |
13:26:41 - 15-Sep-25 |
| Unknown* | 0 | 126.44 | OTC Trade |
13:26:41 - 15-Sep-25 |
| Unknown* | 0 | 126.44 | SI Trade |
13:26:40 - 15-Sep-25 |
| Unknown* | 0 | 126.44 | OTC Trade |
13:26:40 - 15-Sep-25 |
| Unknown* | 38 | 126.42 | OTC Trade |
13:26:40 - 15-Sep-25 |
| Unknown* | 38 | 126.42 | SI Trade |
13:26:40 - 15-Sep-25 |
| Unknown* | 217 | 126.3099 | SI Trade |
12:31:40 - 15-Sep-25 |
| Unknown* | 34 | 126.2051 | SI Trade |
11:46:28 - 15-Sep-25 |
| Unknown* | 396 | 126.0888 | SI Trade |
10:52:11 - 15-Sep-25 |
| Unknown* | 790 | 126.1119 | SI Trade |
10:16:23 - 15-Sep-25 |
| Unknown* | 1 | 126.22 | SI Trade |
08:54:06 - 15-Sep-25 |
| Unknown* | 200 | 126.0191 | SI Trade |
08:43:22 - 15-Sep-25 |
| Unknown* | 1 | 126.34 | SI Trade |
08:34:35 - 15-Sep-25 |
| Unknown* | 0 | 126.74 | SI Trade |
08:01:51 - 15-Sep-25 |
| Unknown* | 0 | 126.74 | OTC Trade |
08:01:51 - 15-Sep-25 |
| Unknown* | 0 | 126.70 | OTC Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 126.70 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 15 | 126.34 | OTC Trade |
16:19:58 - 12-Sep-25 |
| Unknown* | 15 | 126.34 | SI Trade |
16:19:58 - 12-Sep-25 |
| Unknown* | 60 | 126.52 | SI Trade |
16:08:57 - 12-Sep-25 |
| Unknown* | 60 | 126.52 | OTC Trade |
16:08:57 - 12-Sep-25 |
| Unknown* | 662 | 126.4556 | SI Trade |
16:04:12 - 12-Sep-25 |
| Unknown* | 199 | 126.4846 | SI Trade |
15:55:54 - 12-Sep-25 |
| Unknown* | 235 | 126.4996 | SI Trade |
15:53:18 - 12-Sep-25 |
| Unknown* | 200 | 126.5325 | SI Trade |
15:42:46 - 12-Sep-25 |
| Unknown* | 1 | 126.66 | SI Trade |
15:32:51 - 12-Sep-25 |
| Unknown* | 1 | 126.74 | SI Trade |
15:30:18 - 12-Sep-25 |
| Unknown* | 1 | 126.74 | OTC Trade |
15:30:18 - 12-Sep-25 |
| Unknown* | 250 | 126.8675 | SI Trade |
15:21:25 - 12-Sep-25 |
| Unknown* | 750 | 126.84 | SI Trade |
15:17:54 - 12-Sep-25 |
| Unknown* | 2 | 126.80 | SI Trade |
14:53:28 - 12-Sep-25 |
| Unknown* | 1 | 126.84 | SI Trade |
14:41:39 - 12-Sep-25 |
| Unknown* | 1,570 | 126.8626 | OTC Trade |
14:40:17 - 12-Sep-25 |
| Unknown* | 1 | 126.68 | SI Trade |
14:01:35 - 12-Sep-25 |
| Unknown* | 6 | 126.666 | SI Trade |
13:25:08 - 12-Sep-25 |
| Unknown* | 320 | 126.7342 | SI Trade |
13:19:03 - 12-Sep-25 |
| Unknown* | 1 | 126.72 | OTC Trade |
13:14:30 - 12-Sep-25 |
| Unknown* | 1 | 126.72 | SI Trade |
13:14:30 - 12-Sep-25 |
| Unknown* | 1 | 126.72 | SI Trade |
13:00:16 - 12-Sep-25 |
| Unknown* | 30,000 | 126.6101 | SI Trade |
11:01:25 - 12-Sep-25 |
| Unknown* | 85 | 126.6401 | SI Trade |
09:36:06 - 12-Sep-25 |
| Unknown* | 100 | 126.7501 | SI Trade |
09:05:55 - 12-Sep-25 |
| Unknown* | 360 | 126.8714 | SI Trade |
09:01:52 - 12-Sep-25 |
| Unknown* | 2,000 | 126.9992 | SI Trade |
08:19:50 - 12-Sep-25 |
| Unknown* | 1 | 127.18 | SI Trade |
08:05:50 - 12-Sep-25 |
| Unknown* | 1,975 | 127.0335 | SI Trade |
08:02:14 - 12-Sep-25 |
| Unknown* | 4 | 128.32 | SI Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 19 | 127.3518 | SI Trade |
15:52:05 - 11-Sep-25 |
| Unknown* | 45 | 127.32 | SI Trade |
15:40:11 - 11-Sep-25 |
| Unknown* | 233 | 127.46 | SI Trade |
15:01:39 - 11-Sep-25 |