| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 123.64 | SI Trade |
15:27:57 - 21-Jul-25 |
| Unknown* | 50 | 123.64 | OTC Trade |
15:27:57 - 21-Jul-25 |
| Unknown* | 0 | 123.62 | OTC Trade |
15:16:18 - 21-Jul-25 |
| Unknown* | 0 | 123.62 | SI Trade |
15:16:18 - 21-Jul-25 |
| Unknown* | 0 | 123.62 | SI Trade |
15:16:17 - 21-Jul-25 |
| Unknown* | 0 | 123.62 | OTC Trade |
15:16:17 - 21-Jul-25 |
| Unknown* | 87 | 123.62 | OTC Trade |
15:16:16 - 21-Jul-25 |
| Unknown* | 87 | 123.62 | SI Trade |
15:16:16 - 21-Jul-25 |
| Unknown* | 1 | 123.44 | SI Trade |
14:46:34 - 21-Jul-25 |
| Unknown* | 30 | 123.62 | OTC Trade |
14:34:45 - 21-Jul-25 |
| Unknown* | 30 | 123.62 | SI Trade |
14:34:45 - 21-Jul-25 |
| Unknown* | 12 | 123.68 | SI Trade |
13:42:16 - 21-Jul-25 |
| Unknown* | 12 | 123.68 | OTC Trade |
13:42:16 - 21-Jul-25 |
| Unknown* | 370 | 123.74 | SI Trade |
13:35:14 - 21-Jul-25 |
| Unknown* | 1 | 123.72 | SI Trade |
13:21:00 - 21-Jul-25 |
| Unknown* | 1,461 | 123.88 | SI Trade |
12:28:05 - 21-Jul-25 |
| Unknown* | 3,220 | 123.8881 | SI Trade |
11:27:04 - 21-Jul-25 |
| Unknown* | 1 | 124.18 | SI Trade |
10:31:43 - 21-Jul-25 |
| Unknown* | 2,200 | 124.271 | SI Trade |
10:04:49 - 21-Jul-25 |
| Unknown* | 0 | 124.08 | OTC Trade |
09:12:24 - 21-Jul-25 |
| Unknown* | 0 | 124.08 | SI Trade |
09:12:24 - 21-Jul-25 |
| Unknown* | 0 | 124.08 | SI Trade |
09:12:24 - 21-Jul-25 |
| Unknown* | 0 | 124.08 | OTC Trade |
09:12:24 - 21-Jul-25 |
| Unknown* | 9 | 124.08 | SI Trade |
09:12:23 - 21-Jul-25 |
| Unknown* | 9 | 124.08 | OTC Trade |
09:12:23 - 21-Jul-25 |
| Unknown* | 1 | 123.98 | SI Trade |
08:07:14 - 21-Jul-25 |
| Unknown* | 934 | 123.7946 | SI Trade |
08:03:00 - 21-Jul-25 |
| Unknown* | 0 | 124.00 | SI Trade |
08:01:08 - 21-Jul-25 |
| Unknown* | 0 | 124.00 | OTC Trade |
08:01:08 - 21-Jul-25 |
| Unknown* | 62 | 124.22 | SI Trade |
16:14:53 - 18-Jul-25 |
| Unknown* | 51 | 124.24 | SI Trade |
16:13:23 - 18-Jul-25 |
| Unknown* | 53 | 124.28 | SI Trade |
16:09:13 - 18-Jul-25 |
| Unknown* | 800 | 124.10 | SI Trade |
14:53:53 - 18-Jul-25 |
| Unknown* | 4 | 124.10 | SI Trade |
12:12:40 - 18-Jul-25 |
| Unknown* | 0 | 124.44 | SI Trade |
11:23:41 - 18-Jul-25 |
| Unknown* | 0 | 124.44 | OTC Trade |
11:23:41 - 18-Jul-25 |
| Unknown* | 8 | 124.68 | SI Trade |
10:38:10 - 18-Jul-25 |
| Unknown* | 8 | 124.68 | OTC Trade |
10:38:10 - 18-Jul-25 |
| Unknown* | 16 | 124.64 | SI Trade |
09:46:19 - 18-Jul-25 |
| Unknown* | 109 | 124.46 | SI Trade |
09:06:23 - 18-Jul-25 |
| Unknown* | 109 | 124.46 | OTC Trade |
09:06:23 - 18-Jul-25 |
| Unknown* | 42 | 124.5546 | SI Trade |
08:33:53 - 18-Jul-25 |
| Unknown* | 190 | 123.88 | SI Trade |
16:16:01 - 17-Jul-25 |
| Unknown* | 200 | 123.92 | SI Trade |
15:42:29 - 17-Jul-25 |
| Unknown* | 500 | 124.0445 | SI Trade |
14:27:27 - 17-Jul-25 |
| Unknown* | 41 | 123.94 | SI Trade |
13:02:13 - 17-Jul-25 |
| Unknown* | 85 | 124.12 | SI Trade |
09:28:16 - 17-Jul-25 |
| Unknown* | 1 | 124.08 | SI Trade |
08:05:46 - 17-Jul-25 |
| Unknown* | 825 | 123.92 | SI Trade |
13:49:03 - 16-Jul-25 |
| Unknown* | 1,575 | 123.8831 | SI Trade |
13:08:37 - 16-Jul-25 |
| Unknown* | 1,274 | 123.9583 | SI Trade |
12:52:17 - 16-Jul-25 |
| Unknown* | 82 | 123.8799 | SI Trade |
12:06:16 - 16-Jul-25 |
| Unknown* | 2,150 | 123.847 | OTC Trade |
12:05:30 - 16-Jul-25 |
| Unknown* | 25 | 123.86 | SI Trade |
11:47:23 - 16-Jul-25 |
| Unknown* | 500 | 123.58 | SI Trade |
11:06:40 - 16-Jul-25 |
| Unknown* | 1 | 123.56 | SI Trade |
09:52:23 - 16-Jul-25 |
| Unknown* | 48 | 123.38 | OTC Trade |
09:23:05 - 16-Jul-25 |
| Unknown* | 48 | 123.38 | SI Trade |
09:23:05 - 16-Jul-25 |
| Unknown* | 30 | 123.50 | OTC Trade |
08:40:53 - 16-Jul-25 |
| Unknown* | 30 | 123.50 | SI Trade |
08:40:53 - 16-Jul-25 |
| Unknown* | 1 | 123.68 | SI Trade |
08:06:06 - 16-Jul-25 |
| Unknown* | 0 | 123.64 | OTC Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | 123.64 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 3 | 123.66 | SI Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 3 | 123.66 | OTC Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 0 | 123.26 | OTC Trade |
16:14:29 - 15-Jul-25 |
| Unknown* | 0 | 123.26 | SI Trade |
16:14:29 - 15-Jul-25 |
| Unknown* | 40 | 123.90 | OTC Trade |
10:41:29 - 15-Jul-25 |
| Unknown* | 40 | 123.90 | SI Trade |
10:41:29 - 15-Jul-25 |
| Unknown* | 93 | 123.8593 | SI Trade |
10:26:14 - 15-Jul-25 |
| Unknown* | 40 | 124.16 | SI Trade |
09:02:26 - 15-Jul-25 |
| Unknown* | 40 | 124.16 | OTC Trade |
09:02:26 - 15-Jul-25 |
| Unknown* | 0 | 123.72 | OTC Trade |
08:23:22 - 15-Jul-25 |
| Unknown* | 0 | 123.72 | SI Trade |
08:23:22 - 15-Jul-25 |
| Unknown* | 0 | 123.72 | OTC Trade |
08:23:21 - 15-Jul-25 |
| Unknown* | 0 | 123.72 | SI Trade |
08:23:21 - 15-Jul-25 |
| Unknown* | 89 | 124.14 | SI Trade |
16:10:53 - 14-Jul-25 |
| Unknown* | 1 | 124.08 | SI Trade |
15:19:27 - 14-Jul-25 |
| Unknown* | 320 | 124.0344 | SI Trade |
14:53:00 - 14-Jul-25 |
| Unknown* | 30 | 124.06 | OTC Trade |
14:51:35 - 14-Jul-25 |
| Unknown* | 30 | 124.06 | SI Trade |
14:51:35 - 14-Jul-25 |
| Unknown* | 161 | 123.7743 | SI Trade |
14:00:54 - 14-Jul-25 |
| Unknown* | 160 | 123.86 | SI Trade |
13:51:41 - 14-Jul-25 |
| Unknown* | 18 | 124.02 | SI Trade |
13:08:39 - 14-Jul-25 |
| Unknown* | 8 | 124.00 | SI Trade |
12:05:34 - 14-Jul-25 |
| Unknown* | 1 | 124.04 | SI Trade |
11:59:13 - 14-Jul-25 |
| Unknown* | 1 | 124.04 | OTC Trade |
11:59:13 - 14-Jul-25 |
| Unknown* | 320 | 124.0179 | SI Trade |
11:36:37 - 14-Jul-25 |
| Unknown* | 360 | 123.9832 | SI Trade |
10:52:49 - 14-Jul-25 |
| Unknown* | 100 | 124.1322 | SI Trade |
10:19:33 - 14-Jul-25 |
| Unknown* | 1 | 124.06 | SI Trade |
09:45:56 - 14-Jul-25 |
| Unknown* | 9 | 123.68 | SI Trade |
09:12:23 - 14-Jul-25 |
| Unknown* | 9 | 123.68 | OTC Trade |
09:12:23 - 14-Jul-25 |
| Unknown* | 40 | 123.80 | OTC Trade |
09:04:12 - 14-Jul-25 |
| Unknown* | 40 | 123.80 | SI Trade |
09:04:12 - 14-Jul-25 |
| Unknown* | 1 | 124.04 | SI Trade |
08:15:31 - 14-Jul-25 |
| Unknown* | 5 | 124.06 | SI Trade |
08:10:10 - 14-Jul-25 |
| Unknown* | 600 | 123.7842 | SI Trade |
08:01:47 - 14-Jul-25 |
| Unknown* | 0 | 124.22 | OTC Trade |
08:01:26 - 14-Jul-25 |
| Unknown* | 0 | 124.22 | SI Trade |
08:01:26 - 14-Jul-25 |
| Unknown* | 20 | 124.12 | OTC Trade |
08:00:12 - 14-Jul-25 |
| Unknown* | 20 | 124.12 | SI Trade |
08:00:12 - 14-Jul-25 |
| Unknown* | 0 | 124.28 | SI Trade |
16:01:12 - 11-Jul-25 |
| Unknown* | 0 | 124.28 | OTC Trade |
16:01:12 - 11-Jul-25 |
| Unknown* | 6 | 124.36 | SI Trade |
15:59:53 - 11-Jul-25 |
| Unknown* | 0 | 124.34 | OTC Trade |
15:58:38 - 11-Jul-25 |
| Unknown* | 0 | 124.34 | OTC Trade |
15:58:38 - 11-Jul-25 |
| Unknown* | 0 | 124.34 | SI Trade |
15:58:38 - 11-Jul-25 |
| Unknown* | 0 | 124.34 | SI Trade |
15:58:38 - 11-Jul-25 |
| Unknown* | 7 | 124.34 | OTC Trade |
15:58:37 - 11-Jul-25 |
| Unknown* | 7 | 124.34 | SI Trade |
15:58:37 - 11-Jul-25 |
| Unknown* | 3 | 124.34 | SI Trade |
15:58:13 - 11-Jul-25 |
| Unknown* | 2 | 124.32 | SI Trade |
15:45:50 - 11-Jul-25 |
| Unknown* | 3 | 124.32 | SI Trade |
15:44:13 - 11-Jul-25 |
| Unknown* | 1 | 124.40 | SI Trade |
15:36:06 - 11-Jul-25 |
| Unknown* | 1 | 124.46 | SI Trade |
15:33:13 - 11-Jul-25 |
| Unknown* | 554 | 124.38 | SI Trade |
15:30:08 - 11-Jul-25 |
| Unknown* | 0 | 124.66 | SI Trade |
15:12:48 - 11-Jul-25 |
| Unknown* | 0 | 124.66 | OTC Trade |
15:12:48 - 11-Jul-25 |
| Unknown* | 0 | 124.76 | OTC Trade |
14:40:17 - 11-Jul-25 |
| Unknown* | 0 | 124.76 | SI Trade |
14:40:17 - 11-Jul-25 |
| Unknown* | 11 | 124.6529 | OTC Trade |
14:36:03 - 11-Jul-25 |
| Unknown* | 1,500 | 124.7948 | OTC Trade |
13:48:46 - 11-Jul-25 |
| Unknown* | 80 | 125.0852 | SI Trade |
12:40:33 - 11-Jul-25 |
| Unknown* | 12 | 125.1185 | OTC Trade |
12:35:20 - 11-Jul-25 |
| Unknown* | 1,530 | 124.9797 | SI Trade |
11:53:27 - 11-Jul-25 |
| Unknown* | 150 | 124.9902 | SI Trade |
10:48:30 - 11-Jul-25 |
| Unknown* | 150 | 124.9469 | OTC Trade |
10:41:43 - 11-Jul-25 |
| Unknown* | 169 | 124.9487 | OTC Trade |
10:35:37 - 11-Jul-25 |
| Unknown* | 100 | 124.8433 | SI Trade |
10:26:42 - 11-Jul-25 |
| Unknown* | 9 | 124.92 | SI Trade |
09:46:08 - 11-Jul-25 |
| Unknown* | 0 | 125.70 | OTC Trade |
08:00:48 - 11-Jul-25 |
| Unknown* | 0 | 125.70 | SI Trade |
08:00:48 - 11-Jul-25 |
| Unknown* | 0 | 126.14 | OTC Trade |
08:00:43 - 11-Jul-25 |
| Unknown* | 0 | 126.14 | SI Trade |
08:00:43 - 11-Jul-25 |
| Unknown* | 2 | 126.14 | OTC Trade |
08:00:14 - 11-Jul-25 |
| Unknown* | 2 | 126.14 | SI Trade |
08:00:14 - 11-Jul-25 |
| Unknown* | 460 | 126.20 | SI Trade |
15:57:11 - 10-Jul-25 |
| Unknown* | 50 | 126.22 | SI Trade |
15:53:00 - 10-Jul-25 |
| Unknown* | 0 | 126.08 | OTC Trade |
15:35:45 - 10-Jul-25 |
| Unknown* | 0 | 126.08 | SI Trade |
15:35:45 - 10-Jul-25 |
| Unknown* | 50 | 126.12 | SI Trade |
15:01:46 - 10-Jul-25 |
| Unknown* | 250 | 125.92 | SI Trade |
14:41:53 - 10-Jul-25 |
| Unknown* | 30 | 125.98 | SI Trade |
11:54:24 - 10-Jul-25 |
| Unknown* | 1,991 | 125.9598 | SI Trade |
11:32:36 - 10-Jul-25 |
| Unknown* | 3 | 125.94 | SI Trade |
11:29:55 - 10-Jul-25 |
| Unknown* | 10 | 126.04 | OTC Trade |
11:12:38 - 10-Jul-25 |
| Unknown* | 1 | 126.12 | OTC Trade |
10:19:53 - 10-Jul-25 |
| Unknown* | 1 | 126.12 | SI Trade |
10:19:53 - 10-Jul-25 |
| Unknown* | 10 | 125.78 | SI Trade |
08:26:19 - 10-Jul-25 |
| Unknown* | 1 | 125.78 | SI Trade |
08:09:30 - 10-Jul-25 |
| Unknown* | 505 | 124.8337 | SI Trade |
16:00:58 - 09-Jul-25 |
| Unknown* | 6 | 125.18 | SI Trade |
14:48:03 - 09-Jul-25 |
| Unknown* | 6 | 125.18 | OTC Trade |
14:48:03 - 09-Jul-25 |
| Unknown* | 200 | 125.34 | SI Trade |
14:40:56 - 09-Jul-25 |
| Unknown* | 0 | 125.10 | OTC Trade |
13:36:49 - 09-Jul-25 |
| Unknown* | 0 | 125.10 | SI Trade |
13:36:49 - 09-Jul-25 |
| Unknown* | 0 | 125.10 | SI Trade |
13:36:49 - 09-Jul-25 |
| Unknown* | 0 | 125.10 | OTC Trade |
13:36:49 - 09-Jul-25 |
| Unknown* | 6 | 125.10 | SI Trade |
13:36:49 - 09-Jul-25 |
| Unknown* | 6 | 125.10 | OTC Trade |
13:36:49 - 09-Jul-25 |
| Unknown* | 0 | 125.10 | SI Trade |
13:34:12 - 09-Jul-25 |
| Unknown* | 0 | 125.10 | OTC Trade |
13:34:12 - 09-Jul-25 |
| Unknown* | 15 | 125.10 | OTC Trade |
13:34:12 - 09-Jul-25 |
| Unknown* | 15 | 125.10 | SI Trade |
13:34:12 - 09-Jul-25 |
| Unknown* | 35 | 125.30 | OTC Trade |
11:49:35 - 09-Jul-25 |
| Unknown* | 35 | 125.30 | SI Trade |
11:49:35 - 09-Jul-25 |
| Unknown* | 100 | 125.32 | OTC Trade |
11:48:24 - 09-Jul-25 |
| Unknown* | 100 | 125.32 | SI Trade |
11:48:24 - 09-Jul-25 |
| Unknown* | 800 | 125.04 | SI Trade |
10:33:07 - 09-Jul-25 |
| Unknown* | -800 | 125.04 | SI Trade Correction |
10:33:07 - 09-Jul-25 |
| Unknown* | 800 | 0.00 | SI Trade |
10:33:07 - 09-Jul-25 |
| Unknown* | 800 | 125.04 | SI Trade |
10:33:07 - 09-Jul-25 |
| Unknown* | -800 | 0.00 | SI Trade Correction |
10:33:07 - 09-Jul-25 |
| Unknown* | 230 | 124.7706 | SI Trade |
10:12:13 - 09-Jul-25 |
| Unknown* | 740 | 124.8201 | SI Trade |
10:09:42 - 09-Jul-25 |
| Unknown* | 4 | 124.68 | SI Trade |
09:39:17 - 09-Jul-25 |
| Unknown* | 4 | 124.68 | OTC Trade |
09:39:17 - 09-Jul-25 |
| Unknown* | 8 | 124.30 | SI Trade |
08:36:02 - 09-Jul-25 |
| Unknown* | 560 | 124.50 | SI Trade |
16:25:31 - 08-Jul-25 |
| Unknown* | 0 | 124.24 | SI Trade |
15:10:15 - 08-Jul-25 |
| Unknown* | 220 | 124.08 | OTC Trade |
15:03:02 - 08-Jul-25 |
| Unknown* | 220 | 124.08 | SI Trade |
15:03:02 - 08-Jul-25 |
| Unknown* | 485 | 124.38 | SI Trade |
14:50:17 - 08-Jul-25 |
| Unknown* | 485 | 124.38 | OTC Trade |
14:50:17 - 08-Jul-25 |
| Unknown* | 1 | 124.08 | SI Trade |
14:29:59 - 08-Jul-25 |
| Unknown* | 500 | 123.9932 | SI Trade |
14:16:20 - 08-Jul-25 |
| Unknown* | 1,258 | 123.8195 | SI Trade |
13:37:38 - 08-Jul-25 |
| Unknown* | 225 | 123.84 | SI Trade |
13:08:21 - 08-Jul-25 |
| Unknown* | 500 | 123.82 | SI Trade |
13:07:59 - 08-Jul-25 |
| Unknown* | 245 | 123.8395 | SI Trade |
13:02:06 - 08-Jul-25 |
| Unknown* | 190 | 124.0123 | SI Trade |
12:47:07 - 08-Jul-25 |
| Unknown* | 0 | 123.94 | SI Trade |
12:39:34 - 08-Jul-25 |
| Unknown* | 0 | 123.94 | OTC Trade |
12:39:34 - 08-Jul-25 |
| Unknown* | 15 | 123.94 | SI Trade |
12:39:33 - 08-Jul-25 |
| Unknown* | 15 | 123.94 | OTC Trade |
12:39:33 - 08-Jul-25 |
| Unknown* | 5 | 123.92 | SI Trade |
12:14:58 - 08-Jul-25 |
| Unknown* | 5 | 123.92 | OTC Trade |
12:14:58 - 08-Jul-25 |
| Unknown* | 8 | 124.06 | SI Trade |
11:06:01 - 08-Jul-25 |
| Unknown* | 250 | 124.1211 | SI Trade |
10:26:55 - 08-Jul-25 |