| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 507 | 128.7863 | SI Trade |
16:25:22 - 06-Jun-25 |
| Unknown* | 500 | 128.41277 | OTC Trade |
13:30:33 - 06-Jun-25 |
| Unknown* | 500 | 128.41277 | SI Trade |
13:30:33 - 06-Jun-25 |
| Unknown* | 1 | 128.24 | SI Trade |
13:05:23 - 06-Jun-25 |
| Unknown* | 313 | 128.0355 | SI Trade |
12:14:14 - 06-Jun-25 |
| Unknown* | 190 | 128.3022 | OTC Trade |
10:22:17 - 06-Jun-25 |
| Unknown* | 125 | 128.2008 | SI Trade |
09:51:53 - 06-Jun-25 |
| Unknown* | 180 | 128.3029 | SI Trade |
09:43:51 - 06-Jun-25 |
| Unknown* | 1,500 | 128.76 | SI Trade |
09:05:58 - 06-Jun-25 |
| Unknown* | 250 | 128.4364 | SI Trade |
08:49:59 - 06-Jun-25 |
| Unknown* | 115 | 128.5334 | SI Trade |
08:44:25 - 06-Jun-25 |
| Unknown* | 185 | 128.3601 | SI Trade |
16:07:02 - 05-Jun-25 |
| Unknown* | 160 | 128.4574 | SI Trade |
15:53:12 - 05-Jun-25 |
| Unknown* | 200 | 127.9987 | SI Trade |
14:43:17 - 05-Jun-25 |
| Unknown* | 31 | 128.38 | SI Trade |
13:44:06 - 05-Jun-25 |
| Unknown* | 200 | 128.6799 | SI Trade |
12:27:09 - 05-Jun-25 |
| Unknown* | 659 | 128.66 | SI Trade |
11:52:52 - 05-Jun-25 |
| Unknown* | 218 | 128.78 | SI Trade |
10:23:52 - 05-Jun-25 |
| Unknown* | 595 | 128.6174 | SI Trade |
10:11:00 - 05-Jun-25 |
| Unknown* | 200 | 128.5694 | OTC Trade |
09:33:35 - 05-Jun-25 |
| Unknown* | 4,000 | 128.1502 | SI Trade |
16:07:23 - 04-Jun-25 |
| Unknown* | 120 | 128.3181 | SI Trade |
15:15:22 - 04-Jun-25 |
| Unknown* | 220 | 128.302 | SI Trade |
15:09:27 - 04-Jun-25 |
| Unknown* | 10 | 128.22 | SI Trade |
13:33:35 - 04-Jun-25 |
| Unknown* | 296 | 128.1888 | SI Trade |
13:11:52 - 04-Jun-25 |
| Unknown* | 172 | 128.0599 | SI Trade |
12:30:53 - 04-Jun-25 |
| Unknown* | 30 | 128.06 | SI Trade |
12:30:44 - 04-Jun-25 |
| Unknown* | 30 | 128.06 | OTC Trade |
12:30:44 - 04-Jun-25 |
| Unknown* | 20 | 128.18 | SI Trade |
11:52:37 - 04-Jun-25 |
| Unknown* | 1,600 | 128.153 | OTC Trade |
11:22:04 - 04-Jun-25 |
| Unknown* | 2 | 128.24 | SI Trade |
10:55:56 - 04-Jun-25 |
| Unknown* | 270 | 128.2856 | OTC Trade |
10:49:24 - 04-Jun-25 |
| Unknown* | 1,090 | 128.3684 | SI Trade |
10:30:49 - 04-Jun-25 |
| Unknown* | 336 | 127.9967 | SI Trade |
09:40:40 - 04-Jun-25 |
| Unknown* | 40 | 127.759 | SI Trade |
09:21:52 - 04-Jun-25 |
| Unknown* | 40 | 127.5588 | SI Trade |
09:13:14 - 04-Jun-25 |
| Unknown* | 300 | 127.461 | SI Trade |
08:56:46 - 04-Jun-25 |
| Unknown* | 100 | 127.26 | SI Trade |
11:49:17 - 03-Jun-25 |
| Unknown* | 4 | 127.00 | SI Trade |
09:25:31 - 03-Jun-25 |
| Unknown* | 29 | 127.60 | SI Trade |
08:16:38 - 03-Jun-25 |
| Unknown* | 80 | 127.20 | OTC Trade |
16:13:16 - 02-Jun-25 |
| Unknown* | 80 | 127.20 | SI Trade |
16:13:16 - 02-Jun-25 |
| Unknown* | 0 | 127.14 | OTC Trade |
15:58:57 - 02-Jun-25 |
| Unknown* | 0 | 127.14 | SI Trade |
15:58:57 - 02-Jun-25 |
| Unknown* | 0 | 127.16 | OTC Trade |
15:58:56 - 02-Jun-25 |
| Unknown* | 0 | 127.16 | SI Trade |
15:58:56 - 02-Jun-25 |
| Unknown* | 6 | 127.10 | SI Trade |
15:58:54 - 02-Jun-25 |
| Unknown* | 6 | 127.10 | OTC Trade |
15:58:54 - 02-Jun-25 |
| Unknown* | 0 | 126.78 | OTC Trade |
15:13:45 - 02-Jun-25 |
| Unknown* | 0 | 126.78 | SI Trade |
15:13:45 - 02-Jun-25 |
| Unknown* | 123 | 126.6222 | SI Trade |
15:00:11 - 02-Jun-25 |
| Unknown* | 45,770 | 127.0935 | SI Trade |
14:11:52 - 02-Jun-25 |
| Unknown* | 504 | 127.1178 | SI Trade |
14:11:24 - 02-Jun-25 |
| Unknown* | 0 | 127.30 | OTC Trade |
13:17:46 - 02-Jun-25 |
| Unknown* | 0 | 127.30 | SI Trade |
13:17:46 - 02-Jun-25 |
| Unknown* | 110 | 127.4779 | SI Trade |
12:43:24 - 02-Jun-25 |
| Unknown* | 28 | 127.2399 | SI Trade |
12:25:13 - 02-Jun-25 |
| Unknown* | 5 | 126.88 | OTC Trade |
11:46:23 - 02-Jun-25 |
| Unknown* | 5 | 126.88 | SI Trade |
11:46:23 - 02-Jun-25 |
| Unknown* | 500 | 126.7136 | SI Trade |
11:24:40 - 02-Jun-25 |
| Unknown* | 0 | 127.12 | OTC Trade |
10:35:07 - 02-Jun-25 |
| Unknown* | 0 | 127.12 | SI Trade |
10:35:07 - 02-Jun-25 |
| Unknown* | 0 | 127.14 | OTC Trade |
10:32:57 - 02-Jun-25 |
| Unknown* | 0 | 127.14 | OTC Trade |
10:32:57 - 02-Jun-25 |
| Unknown* | 0 | 127.14 | SI Trade |
10:32:57 - 02-Jun-25 |
| Unknown* | 0 | 127.14 | SI Trade |
10:32:57 - 02-Jun-25 |
| Unknown* | 10 | 127.14 | SI Trade |
10:32:55 - 02-Jun-25 |
| Unknown* | 10 | 127.14 | OTC Trade |
10:32:55 - 02-Jun-25 |
| Unknown* | 0 | 127.06 | OTC Trade |
09:12:25 - 02-Jun-25 |
| Unknown* | 0 | 127.06 | SI Trade |
09:12:25 - 02-Jun-25 |
| Unknown* | 0 | 127.06 | SI Trade |
09:12:24 - 02-Jun-25 |
| Unknown* | 0 | 127.06 | OTC Trade |
09:12:24 - 02-Jun-25 |
| Unknown* | 9 | 127.06 | OTC Trade |
09:12:23 - 02-Jun-25 |
| Unknown* | 9 | 127.06 | SI Trade |
09:12:23 - 02-Jun-25 |
| Unknown* | 53,668 | 126.8287 | SI Trade |
08:39:14 - 02-Jun-25 |
| Unknown* | 79 | 127.54 | SI Trade |
16:08:55 - 30-May-25 |
| Unknown* | 90 | 127.3599 | SI Trade |
15:52:01 - 30-May-25 |
| Unknown* | 159 | 127.851 | SI Trade |
14:13:33 - 30-May-25 |
| Unknown* | 130 | 127.6498 | OTC Trade |
13:36:09 - 30-May-25 |
| Unknown* | 810 | 128.0709 | SI Trade |
12:18:39 - 30-May-25 |
| Unknown* | 900 | 127.5801 | SI Trade |
08:45:47 - 30-May-25 |
| Unknown* | 12 | 127.60 | SI Trade |
08:45:04 - 30-May-25 |
| Unknown* | 439 | 127.58 | SI Trade |
08:44:27 - 30-May-25 |
| Unknown* | 50 | 127.4385 | SI Trade |
08:35:07 - 30-May-25 |
| Unknown* | 3 | 127.30 | OTC Trade |
08:27:00 - 30-May-25 |
| Unknown* | 3 | 127.30 | SI Trade |
08:27:00 - 30-May-25 |
| Unknown* | 690 | 126.8367 | SI Trade |
08:08:56 - 30-May-25 |
| Unknown* | 500 | 127.0885 | SI Trade |
08:02:48 - 30-May-25 |
| Unknown* | 0 | 127.04 | SI Trade |
08:01:01 - 30-May-25 |
| Unknown* | 0 | 127.04 | OTC Trade |
08:01:01 - 30-May-25 |
| Unknown* | 0 | 127.08 | SI Trade |
08:00:59 - 30-May-25 |
| Unknown* | 175 | 127.094 | SI Trade |
16:23:01 - 28-May-25 |
| Unknown* | 75 | 127.06 | SI Trade |
16:10:30 - 28-May-25 |
| Unknown* | 27 | 127.18 | SI Trade |
15:23:50 - 28-May-25 |
| Unknown* | 115 | 127.2997 | SI Trade |
14:27:06 - 28-May-25 |
| Unknown* | 270 | 127.2317 | OTC Trade |
14:13:26 - 28-May-25 |
| Unknown* | 300 | 127.0407 | SI Trade |
13:58:40 - 28-May-25 |
| Unknown* | 0 | 127.04 | OTC Trade |
13:53:40 - 28-May-25 |
| Unknown* | 0 | 127.04 | SI Trade |
13:53:40 - 28-May-25 |
| Unknown* | 2,000 | 127.2202 | SI Trade |
13:47:25 - 28-May-25 |
| Unknown* | 200 | 127.16 | SI Trade |
13:37:48 - 28-May-25 |
| Unknown* | 311 | 127.2401 | SI Trade |
13:27:13 - 28-May-25 |
| Unknown* | 1,600 | 127.3087 | SI Trade |
13:14:13 - 28-May-25 |
| Unknown* | 50 | 127.3198 | SI Trade |
13:11:11 - 28-May-25 |
| Unknown* | 1,000 | 127.3087 | SI Trade |
12:49:04 - 28-May-25 |
| Unknown* | 25 | 127.50 | SI Trade |
12:28:14 - 28-May-25 |
| Unknown* | 25 | 127.50 | OTC Trade |
12:28:14 - 28-May-25 |
| Unknown* | 8 | 127.64 | OTC Trade |
12:02:32 - 28-May-25 |
| Unknown* | 8 | 127.64 | SI Trade |
12:02:32 - 28-May-25 |
| Unknown* | 317 | 127.5325 | SI Trade |
10:40:37 - 28-May-25 |
| Unknown* | 180 | 127.4367 | SI Trade |
10:17:19 - 28-May-25 |
| Unknown* | 250 | 127.78 | OTC Trade |
09:58:28 - 28-May-25 |
| Unknown* | 250 | 127.78 | SI Trade |
09:58:28 - 28-May-25 |
| Unknown* | 100 | 127.8937 | OTC Trade |
09:07:41 - 28-May-25 |
| Unknown* | 0 | 128.14 | SI Trade |
08:01:31 - 28-May-25 |
| Unknown* | 0 | 128.14 | OTC Trade |
08:01:31 - 28-May-25 |
| Unknown* | 83 | 128.72 | SI Trade |
15:31:29 - 27-May-25 |
| Unknown* | 83 | 128.72 | OTC Trade |
15:31:29 - 27-May-25 |
| Unknown* | 100 | 128.88 | SI Trade |
15:21:21 - 27-May-25 |
| Unknown* | 200 | 128.48 | SI Trade |
15:07:25 - 27-May-25 |
| Unknown* | 470 | 128.6545 | SI Trade |
14:08:53 - 27-May-25 |
| Unknown* | 0 | 128.58 | OTC Trade |
13:56:36 - 27-May-25 |
| Unknown* | 0 | 128.58 | OTC Trade |
13:56:36 - 27-May-25 |
| Unknown* | 0 | 128.58 | SI Trade |
13:56:36 - 27-May-25 |
| Unknown* | 0 | 128.58 | SI Trade |
13:56:36 - 27-May-25 |
| Unknown* | 6 | 128.58 | SI Trade |
13:56:35 - 27-May-25 |
| Unknown* | 6 | 128.58 | OTC Trade |
13:56:35 - 27-May-25 |
| Unknown* | 86 | 128.5999 | SI Trade |
13:10:16 - 27-May-25 |
| Unknown* | 180 | 128.58 | SI Trade |
12:20:08 - 27-May-25 |
| Unknown* | 300 | 128.7631 | OTC Trade |
11:17:51 - 27-May-25 |
| Unknown* | 190 | 128.6016 | SI Trade |
09:22:38 - 27-May-25 |
| Unknown* | 1,500 | 128.6541 | SI Trade |
08:58:46 - 27-May-25 |
| Unknown* | 1,000 | 128.1404 | OTC Trade |
08:12:51 - 27-May-25 |
| Unknown* | 1,000 | 128.1493 | OTC Trade |
08:12:51 - 27-May-25 |
| Unknown* | 62 | 128.16 | OTC Trade |
08:12:15 - 27-May-25 |
| Unknown* | 62 | 128.16 | SI Trade |
08:12:15 - 27-May-25 |
| Unknown* | 17 | 128.34 | SI Trade |
16:10:34 - 26-May-25 |
| Unknown* | 0 | 128.42 | SI Trade |
15:59:35 - 26-May-25 |
| Unknown* | 0 | 128.42 | OTC Trade |
15:59:35 - 26-May-25 |
| Unknown* | 3 | 128.42 | SI Trade |
15:59:32 - 26-May-25 |
| Unknown* | 3 | 128.42 | OTC Trade |
15:59:32 - 26-May-25 |
| Unknown* | 0 | 128.48 | SI Trade |
15:45:32 - 26-May-25 |
| Unknown* | 0 | 128.48 | OTC Trade |
15:45:32 - 26-May-25 |
| Unknown* | 0 | 128.48 | SI Trade |
15:45:31 - 26-May-25 |
| Unknown* | 0 | 128.48 | OTC Trade |
15:45:31 - 26-May-25 |
| Unknown* | 37 | 128.48 | SI Trade |
15:45:29 - 26-May-25 |
| Unknown* | 37 | 128.48 | OTC Trade |
15:45:29 - 26-May-25 |
| Unknown* | 250 | 128.396 | OTC Trade |
14:35:31 - 26-May-25 |
| Unknown* | 100 | 128.3075 | OTC Trade |
14:31:47 - 26-May-25 |
| Unknown* | 1,500 | 128.1795 | SI Trade |
14:17:52 - 26-May-25 |
| Unknown* | 0 | 128.38 | SI Trade |
13:35:23 - 26-May-25 |
| Unknown* | 0 | 128.38 | OTC Trade |
13:35:23 - 26-May-25 |
| Unknown* | 350 | 128.277 | SI Trade |
13:30:34 - 26-May-25 |
| Unknown* | 1 | 128.38 | SI Trade |
13:06:02 - 26-May-25 |
| Unknown* | 287 | 128.3602 | SI Trade |
11:56:40 - 26-May-25 |
| Unknown* | 260 | 128.3941 | SI Trade |
11:27:32 - 26-May-25 |
| Unknown* | 350 | 128.3265 | SI Trade |
11:08:38 - 26-May-25 |
| Unknown* | 355 | 128.2157 | SI Trade |
09:34:16 - 26-May-25 |
| Unknown* | 85 | 128.06 | SI Trade |
09:26:59 - 26-May-25 |
| Unknown* | 0 | 128.22 | SI Trade |
09:12:24 - 26-May-25 |
| Unknown* | 0 | 128.22 | SI Trade |
09:12:24 - 26-May-25 |
| Unknown* | 0 | 128.22 | OTC Trade |
09:12:24 - 26-May-25 |
| Unknown* | 0 | 128.22 | OTC Trade |
09:12:24 - 26-May-25 |
| Unknown* | 9 | 128.22 | OTC Trade |
09:12:23 - 26-May-25 |
| Unknown* | 9 | 128.22 | SI Trade |
09:12:23 - 26-May-25 |
| Unknown* | 100 | 128.0802 | SI Trade |
08:57:16 - 26-May-25 |
| Unknown* | 0 | 128.08 | SI Trade |
08:37:39 - 26-May-25 |
| Unknown* | 0 | 128.08 | OTC Trade |
08:37:39 - 26-May-25 |
| Unknown* | 1 | 128.08 | OTC Trade |
08:37:37 - 26-May-25 |
| Unknown* | 1 | 128.08 | SI Trade |
08:37:37 - 26-May-25 |
| Unknown* | 3 | 128.08 | SI Trade |
08:23:32 - 26-May-25 |
| Unknown* | 3 | 128.08 | OTC Trade |
08:23:32 - 26-May-25 |
| Unknown* | 8 | 128.28 | OTC Trade |
08:01:56 - 26-May-25 |
| Unknown* | 8 | 128.28 | SI Trade |
08:01:56 - 26-May-25 |
| Unknown* | 13 | 127.02 | OTC Trade |
16:03:29 - 23-May-25 |
| Unknown* | 13 | 127.02 | SI Trade |
16:03:29 - 23-May-25 |
| Unknown* | 47 | 127.06 | OTC Trade |
15:55:34 - 23-May-25 |
| Unknown* | 47 | 127.06 | SI Trade |
15:55:34 - 23-May-25 |
| Unknown* | 200 | 126.48 | SI Trade |
14:44:21 - 23-May-25 |
| Unknown* | 200 | 126.40 | SI Trade |
14:43:09 - 23-May-25 |
| Unknown* | 200 | 125.741 | SI Trade |
14:16:17 - 23-May-25 |
| Unknown* | 200 | 125.7317 | SI Trade |
14:11:59 - 23-May-25 |
| Unknown* | 1,080 | 125.995 | SI Trade |
13:57:56 - 23-May-25 |
| Unknown* | 175 | 125.9215 | SI Trade |
13:54:12 - 23-May-25 |
| Unknown* | 1,000 | 125.9447 | SI Trade |
13:51:28 - 23-May-25 |
| Unknown* | 60 | 126.26 | OTC Trade |
13:42:03 - 23-May-25 |
| Unknown* | 60 | 126.26 | SI Trade |
13:42:03 - 23-May-25 |
| Unknown* | 30 | 126.06 | SI Trade |
13:40:49 - 23-May-25 |
| Unknown* | 30 | 126.06 | OTC Trade |
13:40:49 - 23-May-25 |
| Unknown* | 45 | 125.5215 | SI Trade |
13:12:06 - 23-May-25 |
| Unknown* | 1 | 127.74 | SI Trade |
12:43:29 - 23-May-25 |
| Unknown* | 0 | 127.74 | SI Trade |
12:42:27 - 23-May-25 |
| Unknown* | 0 | 127.74 | OTC Trade |
12:42:27 - 23-May-25 |
| Unknown* | 342 | 127.74 | SI Trade |
12:42:26 - 23-May-25 |
| Unknown* | 23 | 127.74 | SI Trade |
12:42:26 - 23-May-25 |
| Unknown* | 342 | 127.74 | OTC Trade |
12:42:26 - 23-May-25 |
| Unknown* | 23 | 127.74 | OTC Trade |
12:42:26 - 23-May-25 |
| Unknown* | 100 | 127.72 | SI Trade |
12:20:26 - 23-May-25 |
| Unknown* | 2 | 127.96 | SI Trade |
11:21:30 - 23-May-25 |
| Unknown* | 1 | 128.04 | SI Trade |
11:03:49 - 23-May-25 |