| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 139.86 | OTC Trade |
15:55:41 - 06-Feb-26 |
| Unknown* | 36 | 139.86 | SI Trade |
15:55:41 - 06-Feb-26 |
| Unknown* | 0 | 139.64 | OTC Trade |
15:12:59 - 06-Feb-26 |
| Unknown* | 2 | 139.64 | OTC Trade |
15:12:59 - 06-Feb-26 |
| Unknown* | 0 | 139.64 | SI Trade |
15:12:59 - 06-Feb-26 |
| Unknown* | 2 | 139.64 | SI Trade |
15:12:59 - 06-Feb-26 |
| Unknown* | 30 | 139.70 | SI Trade |
15:05:14 - 06-Feb-26 |
| Unknown* | 29 | 139.68 | SI Trade |
15:01:23 - 06-Feb-26 |
| Unknown* | 30 | 139.88 | OTC Trade |
14:47:26 - 06-Feb-26 |
| Unknown* | 30 | 139.88 | SI Trade |
14:47:26 - 06-Feb-26 |
| Unknown* | 1 | 139.94 | SI Trade |
14:45:42 - 06-Feb-26 |
| Unknown* | 1 | 139.90 | SI Trade |
14:40:36 - 06-Feb-26 |
| Unknown* | 1 | 139.66 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 143 | 139.2282 | OTC Trade |
14:12:53 - 06-Feb-26 |
| Unknown* | 143 | 139.224 | OTC Trade |
14:12:53 - 06-Feb-26 |
| Unknown* | 3 | 139.20 | SI Trade |
13:34:40 - 06-Feb-26 |
| Unknown* | 3 | 139.20 | OTC Trade |
13:34:40 - 06-Feb-26 |
| Unknown* | 75 | 139.16 | SI Trade |
13:23:08 - 06-Feb-26 |
| Unknown* | 0 | 139.18 | SI Trade |
12:58:35 - 06-Feb-26 |
| Unknown* | 0 | 139.18 | SI Trade |
12:58:35 - 06-Feb-26 |
| Unknown* | 0 | 139.18 | OTC Trade |
12:58:35 - 06-Feb-26 |
| Unknown* | 0 | 139.18 | OTC Trade |
12:58:35 - 06-Feb-26 |
| Unknown* | 113 | 139.14 | SI Trade |
11:24:05 - 06-Feb-26 |
| Unknown* | 90 | 139.06 | SI Trade |
11:12:19 - 06-Feb-26 |
| Unknown* | 1 | 139.04 | SI Trade |
10:58:38 - 06-Feb-26 |
| Unknown* | 7 | 138.70 | SI Trade |
09:47:18 - 06-Feb-26 |
| Unknown* | 75 | 138.56 | SI Trade |
09:01:00 - 06-Feb-26 |
| Unknown* | 7 | 138.42 | SI Trade |
08:45:17 - 06-Feb-26 |
| Unknown* | 3 | 138.40 | SI Trade |
08:35:53 - 06-Feb-26 |
| Unknown* | 786 | 139.48 | SI Trade |
16:45:26 - 05-Feb-26 |
| Unknown* | 140 | 138.9937 | SI Trade |
15:49:53 - 05-Feb-26 |
| Unknown* | 100 | 139.1401 | SI Trade |
14:57:02 - 05-Feb-26 |
| Unknown* | 132 | 139.16 | SI Trade |
14:38:13 - 05-Feb-26 |
| Unknown* | 8,254 | 138.6838 | OTC Trade |
14:23:34 - 05-Feb-26 |
| Unknown* | 3 | 138.78 | SI Trade |
14:15:58 - 05-Feb-26 |
| Unknown* | 1 | 138.98 | SI Trade |
14:01:56 - 05-Feb-26 |
| Unknown* | 1 | 139.48 | SI Trade |
12:31:35 - 05-Feb-26 |
| Unknown* | 2 | 139.48 | SI Trade |
12:26:46 - 05-Feb-26 |
| Unknown* | 2 | 139.58 | SI Trade |
12:13:35 - 05-Feb-26 |
| Unknown* | 1 | 139.56 | SI Trade |
11:54:14 - 05-Feb-26 |
| Unknown* | 15 | 139.40 | SI Trade |
11:36:20 - 05-Feb-26 |
| Unknown* | 15 | 139.40 | OTC Trade |
11:36:20 - 05-Feb-26 |
| Unknown* | 1 | 139.54 | SI Trade |
11:25:04 - 05-Feb-26 |
| Unknown* | 1 | 139.66 | SI Trade |
11:03:16 - 05-Feb-26 |
| Unknown* | 7 | 139.70 | SI Trade |
10:58:58 - 05-Feb-26 |
| Unknown* | 555 | 139.6145 | OTC Trade |
10:53:05 - 05-Feb-26 |
| Unknown* | 175 | 139.50 | SI Trade |
10:39:54 - 05-Feb-26 |
| Unknown* | 1 | 139.56 | SI Trade |
10:36:35 - 05-Feb-26 |
| Unknown* | 405 | 139.5109 | SI Trade |
10:26:55 - 05-Feb-26 |
| Unknown* | 68 | 139.58 | SI Trade |
10:21:43 - 05-Feb-26 |
| Unknown* | 135 | 139.4019 | OTC Trade |
10:02:21 - 05-Feb-26 |
| Unknown* | 1 | 139.44 | SI Trade |
09:57:15 - 05-Feb-26 |
| Unknown* | 204 | 139.2058 | SI Trade |
08:52:50 - 05-Feb-26 |
| Unknown* | 560 | 139.958 | SI Trade |
08:06:22 - 05-Feb-26 |
| Unknown* | 2,163 | 140.0814 | SI Trade |
16:52:01 - 04-Feb-26 |
| Unknown* | 2,163 | 140.0814 | OTC Trade |
16:52:01 - 04-Feb-26 |
| Unknown* | 1,152 | 140.1116 | OTC Trade |
16:22:41 - 04-Feb-26 |
| Unknown* | 2 | 140.26 | SI Trade |
16:20:35 - 04-Feb-26 |
| Unknown* | 1,151 | 140.2911 | OTC Trade |
16:12:29 - 04-Feb-26 |
| Unknown* | 1,000 | 140.3651 | SI Trade |
16:09:23 - 04-Feb-26 |
| Unknown* | 1,000 | 140.3459 | SI Trade |
16:09:07 - 04-Feb-26 |
| Unknown* | 1 | 140.40 | SI Trade |
16:06:57 - 04-Feb-26 |
| Unknown* | 2 | 140.68 | SI Trade |
15:40:50 - 04-Feb-26 |
| Unknown* | 140 | 140.5585 | SI Trade |
15:38:43 - 04-Feb-26 |
| Unknown* | 37 | 140.48 | SI Trade |
15:37:29 - 04-Feb-26 |
| Unknown* | 1 | 140.72 | SI Trade |
15:32:02 - 04-Feb-26 |
| Unknown* | 50 | 140.74 | SI Trade |
15:32:01 - 04-Feb-26 |
| Unknown* | 10,000 | 140.6865 | SI Trade |
15:31:34 - 04-Feb-26 |
| Unknown* | 1 | 140.80 | SI Trade |
15:21:53 - 04-Feb-26 |
| Unknown* | 1 | 140.62 | SI Trade |
15:06:35 - 04-Feb-26 |
| Unknown* | 1 | 140.66 | SI Trade |
14:49:27 - 04-Feb-26 |
| Unknown* | 1 | 140.44 | SI Trade |
14:38:09 - 04-Feb-26 |
| Unknown* | 1 | 140.16 | SI Trade |
14:23:22 - 04-Feb-26 |
| Unknown* | 2 | 140.18 | SI Trade |
14:21:42 - 04-Feb-26 |
| Unknown* | 140 | 139.9779 | SI Trade |
14:10:46 - 04-Feb-26 |
| Unknown* | 60 | 139.68 | SI Trade |
13:42:31 - 04-Feb-26 |
| Unknown* | 1 | 139.66 | SI Trade |
13:25:46 - 04-Feb-26 |
| Unknown* | 6 | 139.64 | SI Trade |
13:16:01 - 04-Feb-26 |
| Unknown* | 215 | 139.6277 | SI Trade |
13:09:35 - 04-Feb-26 |
| Unknown* | 55 | 139.7336 | SI Trade |
13:01:16 - 04-Feb-26 |
| Unknown* | 3,000 | 139.6623 | OTC Trade |
13:01:13 - 04-Feb-26 |
| Unknown* | 110 | 139.7161 | OTC Trade |
12:59:37 - 04-Feb-26 |
| Unknown* | 1 | 139.76 | SI Trade |
12:52:36 - 04-Feb-26 |
| Unknown* | 3,000 | 139.653 | SI Trade |
12:36:08 - 04-Feb-26 |
| Unknown* | 100 | 139.7999 | OTC Trade |
12:10:24 - 04-Feb-26 |
| Unknown* | 1 | 138.72 | SI Trade |
10:26:48 - 04-Feb-26 |
| Unknown* | 8 | 138.72 | SI Trade |
10:26:44 - 04-Feb-26 |
| Unknown* | 8 | 138.72 | OTC Trade |
10:26:44 - 04-Feb-26 |
| Unknown* | 4 | 138.62 | SI Trade |
10:09:36 - 04-Feb-26 |
| Unknown* | 0 | 138.18 | OTC Trade |
09:45:45 - 04-Feb-26 |
| Unknown* | 40 | 138.18 | OTC Trade |
09:45:45 - 04-Feb-26 |
| Unknown* | 0 | 138.18 | SI Trade |
09:45:45 - 04-Feb-26 |
| Unknown* | 40 | 138.18 | SI Trade |
09:45:45 - 04-Feb-26 |
| Unknown* | 60 | 138.10 | SI Trade |
09:21:39 - 04-Feb-26 |
| Unknown* | 263 | 138.14 | OTC Trade |
09:16:17 - 04-Feb-26 |
| Unknown* | 263 | 138.14 | SI Trade |
09:16:17 - 04-Feb-26 |
| Unknown* | 1 | 138.30 | SI Trade |
08:55:17 - 04-Feb-26 |
| Unknown* | 2 | 138.22 | SI Trade |
08:52:55 - 04-Feb-26 |
| Unknown* | 3 | 138.34 | SI Trade |
08:45:11 - 04-Feb-26 |
| Unknown* | 0 | 138.32 | SI Trade |
08:40:30 - 04-Feb-26 |
| Unknown* | 2 | 138.32 | SI Trade |
08:40:30 - 04-Feb-26 |
| Unknown* | 2 | 138.52 | OTC Trade |
08:29:14 - 04-Feb-26 |
| Unknown* | 2 | 138.52 | SI Trade |
08:29:14 - 04-Feb-26 |
| Unknown* | 145 | 138.7858 | SI Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 2 | 138.74 | SI Trade |
08:17:42 - 04-Feb-26 |
| Unknown* | 1 | 138.46 | SI Trade |
08:08:58 - 04-Feb-26 |
| Unknown* | 2 | 138.50 | SI Trade |
16:05:05 - 03-Feb-26 |
| Unknown* | 4 | 138.52 | SI Trade |
16:04:46 - 03-Feb-26 |
| Unknown* | 13 | 138.58 | SI Trade |
16:00:14 - 03-Feb-26 |
| Unknown* | 13 | 138.58 | OTC Trade |
16:00:14 - 03-Feb-26 |
| Unknown* | 130 | 138.76 | SI Trade |
15:29:14 - 03-Feb-26 |
| Unknown* | 2,163 | 138.6784 | SI Trade |
15:24:03 - 03-Feb-26 |
| Unknown* | 2,163 | 138.6784 | OTC Trade |
15:24:03 - 03-Feb-26 |
| Unknown* | 0 | 138.86 | SI Trade |
15:15:59 - 03-Feb-26 |
| Unknown* | 0 | 138.86 | SI Trade |
15:15:59 - 03-Feb-26 |
| Unknown* | 6 | 138.86 | SI Trade |
15:15:55 - 03-Feb-26 |
| Unknown* | 75 | 138.82 | OTC Trade |
15:11:13 - 03-Feb-26 |
| Unknown* | 75 | 138.82 | SI Trade |
15:11:13 - 03-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
15:10:56 - 03-Feb-26 |
| Unknown* | 5 | 138.42 | SI Trade |
13:24:21 - 03-Feb-26 |
| Unknown* | 25 | 138.6732 | SI Trade |
12:40:28 - 03-Feb-26 |
| Unknown* | 4 | 138.84 | OTC Trade |
12:05:00 - 03-Feb-26 |
| Unknown* | 4 | 138.84 | SI Trade |
12:05:00 - 03-Feb-26 |
| Unknown* | 166 | 138.92 | SI Trade |
11:15:13 - 03-Feb-26 |
| Unknown* | 66 | 139.08 | SI Trade |
10:36:21 - 03-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
09:44:33 - 03-Feb-26 |
| Unknown* | 0 | 139.32 | OTC Trade |
09:18:57 - 03-Feb-26 |
| Unknown* | 0 | 139.32 | SI Trade |
09:18:57 - 03-Feb-26 |
| Unknown* | 1 | 139.52 | OTC Trade |
08:54:51 - 03-Feb-26 |
| Unknown* | 1 | 139.52 | SI Trade |
08:54:51 - 03-Feb-26 |
| Unknown* | 0 | 139.50 | OTC Trade |
08:50:15 - 03-Feb-26 |
| Unknown* | 0 | 139.50 | SI Trade |
08:50:15 - 03-Feb-26 |
| Unknown* | 30 | 139.52 | SI Trade |
08:45:37 - 03-Feb-26 |
| Unknown* | 1 | 139.80 | SI Trade |
08:25:32 - 03-Feb-26 |
| Unknown* | 1 | 139.82 | SI Trade |
08:19:01 - 03-Feb-26 |
| Unknown* | 155 | 139.7626 | SI Trade |
08:17:29 - 03-Feb-26 |
| Unknown* | 90 | 139.82 | SI Trade |
08:16:48 - 03-Feb-26 |
| Unknown* | 20,250 | 139.76 | SI Trade |
08:06:11 - 03-Feb-26 |
| Unknown* | 0 | 139.30 | OTC Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | 139.30 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 50,000 | 138.9135 | SI Trade |
17:19:56 - 02-Feb-26 |
| Unknown* | 50,000 | 138.9135 | OTC Trade |
17:19:56 - 02-Feb-26 |
| Unknown* | 8 | 138.88 | SI Trade |
16:15:31 - 02-Feb-26 |
| Unknown* | 1,000 | 138.8864 | OTC Trade |
15:26:52 - 02-Feb-26 |
| Unknown* | 500 | 138.8865 | OTC Trade |
15:26:52 - 02-Feb-26 |
| Unknown* | 1 | 138.94 | SI Trade |
15:23:12 - 02-Feb-26 |
| Unknown* | 7 | 138.62 | SI Trade |
14:32:52 - 02-Feb-26 |
| Unknown* | 40 | 138.64 | SI Trade |
14:19:33 - 02-Feb-26 |
| Unknown* | 245 | 138.5632 | SI Trade |
14:05:08 - 02-Feb-26 |
| Unknown* | 1 | 138.50 | SI Trade |
13:53:44 - 02-Feb-26 |
| Unknown* | 201 | 138.2662 | SI Trade |
13:43:21 - 02-Feb-26 |
| Unknown* | 350 | 138.354 | SI Trade |
13:11:27 - 02-Feb-26 |
| Unknown* | 0 | 138.26 | SI Trade |
13:05:13 - 02-Feb-26 |
| Unknown* | 0 | 138.26 | OTC Trade |
13:05:13 - 02-Feb-26 |
| Unknown* | 2 | 138.26 | OTC Trade |
13:05:13 - 02-Feb-26 |
| Unknown* | 2 | 138.26 | SI Trade |
13:05:13 - 02-Feb-26 |
| Unknown* | 6 | 138.32 | SI Trade |
12:53:34 - 02-Feb-26 |
| Unknown* | 40 | 138.18 | SI Trade |
12:15:21 - 02-Feb-26 |
| Unknown* | 100 | 138.20 | OTC Trade |
12:07:54 - 02-Feb-26 |
| Unknown* | 100 | 138.20 | SI Trade |
12:07:54 - 02-Feb-26 |
| Unknown* | 7 | 138.10 | SI Trade |
12:02:34 - 02-Feb-26 |
| Unknown* | 200 | 138.08 | SI Trade |
11:58:03 - 02-Feb-26 |
| Unknown* | 200 | 138.08 | OTC Trade |
11:58:03 - 02-Feb-26 |
| Unknown* | 1 | 138.12 | SI Trade |
11:21:16 - 02-Feb-26 |
| Unknown* | 1,715 | 137.6858 | SI Trade |
10:49:37 - 02-Feb-26 |
| Unknown* | 1 | 137.36 | SI Trade |
09:57:07 - 02-Feb-26 |
| Unknown* | 30 | 137.26 | OTC Trade |
09:02:11 - 02-Feb-26 |
| Unknown* | 30 | 137.26 | SI Trade |
09:02:11 - 02-Feb-26 |
| Unknown* | 3 | 137.30 | SI Trade |
08:58:37 - 02-Feb-26 |
| Unknown* | 11 | 137.26 | SI Trade |
08:53:12 - 02-Feb-26 |
| Unknown* | 200 | 137.06 | SI Trade |
08:36:01 - 02-Feb-26 |
| Unknown* | 300 | 136.8975 | OTC Trade |
08:18:57 - 02-Feb-26 |
| Unknown* | 1 | 137.06 | SI Trade |
08:13:51 - 02-Feb-26 |
| Unknown* | 8,967 | 136.5045 | SI Trade |
08:00:49 - 02-Feb-26 |
| Unknown* | 466 | 136.4856 | SI Trade |
08:00:44 - 02-Feb-26 |
| Unknown* | 45,150 | 136.5307 | OTC Trade |
17:08:42 - 30-Jan-26 |
| Unknown* | 45,150 | 136.5307 | SI Trade |
17:08:42 - 30-Jan-26 |
| Unknown* | 22 | 136.70 | SI Trade |
16:14:33 - 30-Jan-26 |
| Unknown* | 0 | 136.62 | OTC Trade |
15:21:55 - 30-Jan-26 |
| Unknown* | 0 | 136.62 | SI Trade |
15:21:55 - 30-Jan-26 |
| Unknown* | 1 | 136.60 | OTC Trade |
15:21:49 - 30-Jan-26 |
| Unknown* | 1 | 136.60 | SI Trade |
15:21:49 - 30-Jan-26 |
| Unknown* | 370 | 136.6678 | SI Trade |
15:18:15 - 30-Jan-26 |
| Unknown* | 74 | 136.6799 | SI Trade |
15:18:07 - 30-Jan-26 |
| Unknown* | 0 | 136.76 | OTC Trade |
15:15:27 - 30-Jan-26 |
| Unknown* | 0 | 136.76 | SI Trade |
15:15:27 - 30-Jan-26 |
| Unknown* | 0 | 136.76 | SI Trade |
15:15:27 - 30-Jan-26 |
| Unknown* | 0 | 136.76 | OTC Trade |
15:15:27 - 30-Jan-26 |
| Unknown* | 2 | 136.68 | OTC Trade |
15:11:53 - 30-Jan-26 |
| Unknown* | 2 | 136.68 | SI Trade |
15:11:53 - 30-Jan-26 |
| Unknown* | 184 | 136.8023 | SI Trade |
14:55:55 - 30-Jan-26 |
| Unknown* | 21 | 136.98 | SI Trade |
14:37:04 - 30-Jan-26 |
| Unknown* | 23 | 137.00 | SI Trade |
13:58:08 - 30-Jan-26 |
| Unknown* | 23 | 137.00 | OTC Trade |
13:58:08 - 30-Jan-26 |
| Unknown* | 34 | 137.08 | OTC Trade |
13:42:08 - 30-Jan-26 |
| Unknown* | 310 | 137.1352 | SI Trade |
13:27:36 - 30-Jan-26 |
| Unknown* | 70 | 137.178 | SI Trade |
13:18:57 - 30-Jan-26 |
| Unknown* | 72 | 136.5964 | SI Trade |
10:41:54 - 30-Jan-26 |
| Unknown* | 2,900 | 136.5413 | SI Trade |
10:41:54 - 30-Jan-26 |
| Unknown* | 1,750 | 136.4326 | SI Trade |
10:14:52 - 30-Jan-26 |