| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 120.60 | SI Trade |
13:46:49 - 17-Apr-25 |
| Unknown* | 2 | 120.60 | OTC Trade |
13:40:07 - 17-Apr-25 |
| Unknown* | 2 | 120.60 | SI Trade |
13:40:07 - 17-Apr-25 |
| Unknown* | 4 | 120.60 | SI Trade |
13:34:26 - 17-Apr-25 |
| Unknown* | 4 | 120.60 | OTC Trade |
13:34:26 - 17-Apr-25 |
| Unknown* | 500 | 120.665 | OTC Trade |
13:06:49 - 17-Apr-25 |
| Unknown* | 1 | 120.08 | SI Trade |
11:09:38 - 17-Apr-25 |
| Unknown* | 215 | 119.7602 | SI Trade |
09:59:30 - 17-Apr-25 |
| Unknown* | 200 | 120.06 | SI Trade |
09:22:18 - 17-Apr-25 |
| Unknown* | 0 | 120.22 | OTC Trade |
09:14:01 - 17-Apr-25 |
| Unknown* | 0 | 120.22 | SI Trade |
09:14:01 - 17-Apr-25 |
| Unknown* | 3 | 120.22 | OTC Trade |
09:13:59 - 17-Apr-25 |
| Unknown* | 3 | 120.22 | SI Trade |
09:13:59 - 17-Apr-25 |
| Unknown* | 1,700 | 120.84 | OTC Trade |
08:36:50 - 17-Apr-25 |
| Unknown* | 4 | 120.92 | OTC Trade |
08:34:50 - 17-Apr-25 |
| Unknown* | 4 | 120.92 | SI Trade |
08:34:50 - 17-Apr-25 |
| Unknown* | 50 | 120.50 | OTC Trade |
08:14:26 - 17-Apr-25 |
| Unknown* | 50 | 120.50 | SI Trade |
08:14:26 - 17-Apr-25 |
| Unknown* | 200 | 119.7707 | SI Trade |
15:55:55 - 16-Apr-25 |
| Unknown* | 0 | 119.54 | SI Trade |
14:32:30 - 16-Apr-25 |
| Unknown* | 0 | 119.48 | OTC Trade |
13:46:30 - 16-Apr-25 |
| Unknown* | 0 | 119.48 | SI Trade |
13:46:30 - 16-Apr-25 |
| Unknown* | 0 | 119.48 | OTC Trade |
13:46:29 - 16-Apr-25 |
| Unknown* | 0 | 119.48 | SI Trade |
13:46:29 - 16-Apr-25 |
| Unknown* | 7 | 119.48 | SI Trade |
13:46:28 - 16-Apr-25 |
| Unknown* | 7 | 119.48 | OTC Trade |
13:46:28 - 16-Apr-25 |
| Unknown* | 1 | 119.42 | SI Trade |
11:17:07 - 16-Apr-25 |
| Unknown* | 0 | 119.54 | OTC Trade |
11:09:55 - 16-Apr-25 |
| Unknown* | 0 | 119.54 | SI Trade |
11:09:55 - 16-Apr-25 |
| Unknown* | 500 | 119.5024 | SI Trade |
10:10:59 - 16-Apr-25 |
| Unknown* | 474 | 119.5217 | OTC Trade |
10:01:55 - 16-Apr-25 |
| Unknown* | 1 | 119.84 | SI Trade |
08:08:31 - 16-Apr-25 |
| Unknown* | 322 | 120.5187 | OTC Trade |
16:26:21 - 15-Apr-25 |
| Unknown* | 50 | 120.30 | SI Trade |
15:45:22 - 15-Apr-25 |
| Unknown* | 50 | 120.30 | OTC Trade |
15:45:22 - 15-Apr-25 |
| Unknown* | 0 | 120.24 | OTC Trade |
15:23:07 - 15-Apr-25 |
| Unknown* | 0 | 120.24 | SI Trade |
15:23:07 - 15-Apr-25 |
| Unknown* | 2 | 119.66 | SI Trade |
14:35:15 - 15-Apr-25 |
| Unknown* | 1 | 119.76 | SI Trade |
14:28:03 - 15-Apr-25 |
| Unknown* | 0 | 119.46 | SI Trade |
12:35:16 - 15-Apr-25 |
| Unknown* | 0 | 119.46 | OTC Trade |
12:35:16 - 15-Apr-25 |
| Unknown* | 0 | 119.58 | SI Trade |
12:34:11 - 15-Apr-25 |
| Unknown* | 0 | 119.58 | OTC Trade |
12:34:11 - 15-Apr-25 |
| Unknown* | 0 | 119.58 | OTC Trade |
12:34:11 - 15-Apr-25 |
| Unknown* | 0 | 119.58 | SI Trade |
12:34:11 - 15-Apr-25 |
| Unknown* | 3 | 119.42 | OTC Trade |
11:50:20 - 15-Apr-25 |
| Unknown* | 3 | 119.42 | SI Trade |
11:50:20 - 15-Apr-25 |
| Unknown* | 140 | 119.7964 | SI Trade |
11:03:05 - 15-Apr-25 |
| Unknown* | 215 | 119.541 | SI Trade |
10:46:49 - 15-Apr-25 |
| Unknown* | 380 | 119.6746 | OTC Trade |
10:07:34 - 15-Apr-25 |
| Unknown* | 119 | 119.697 | OTC Trade |
10:06:17 - 15-Apr-25 |
| Unknown* | 600 | 119.70 | OTC Trade |
16:04:33 - 14-Apr-25 |
| Unknown* | 600 | 119.70 | SI Trade |
16:04:33 - 14-Apr-25 |
| Unknown* | 125 | 119.7185 | SI Trade |
15:44:25 - 14-Apr-25 |
| Unknown* | 0 | 119.36 | OTC Trade |
15:25:53 - 14-Apr-25 |
| Unknown* | 0 | 119.36 | SI Trade |
15:25:53 - 14-Apr-25 |
| Unknown* | 0 | 119.36 | OTC Trade |
15:25:52 - 14-Apr-25 |
| Unknown* | 0 | 119.36 | SI Trade |
15:25:52 - 14-Apr-25 |
| Unknown* | 1 | 119.36 | SI Trade |
15:25:50 - 14-Apr-25 |
| Unknown* | 1 | 119.36 | OTC Trade |
15:25:50 - 14-Apr-25 |
| Unknown* | 0 | 119.28 | SI Trade |
15:20:22 - 14-Apr-25 |
| Unknown* | 0 | 119.28 | OTC Trade |
15:20:22 - 14-Apr-25 |
| Unknown* | 28 | 119.1393 | SI Trade |
15:00:42 - 14-Apr-25 |
| Unknown* | 40 | 119.00 | OTC Trade |
14:13:23 - 14-Apr-25 |
| Unknown* | 40 | 119.00 | SI Trade |
14:13:23 - 14-Apr-25 |
| Unknown* | 88 | 119.0793 | SI Trade |
14:05:04 - 14-Apr-25 |
| Unknown* | 100 | 118.90 | OTC Trade |
12:48:55 - 14-Apr-25 |
| Unknown* | 100 | 118.90 | SI Trade |
12:48:55 - 14-Apr-25 |
| Unknown* | 650 | 119.0107 | OTC Trade |
11:53:46 - 14-Apr-25 |
| Unknown* | 850 | 118.7848 | OTC Trade |
10:08:52 - 14-Apr-25 |
| Unknown* | 0 | 118.28 | SI Trade |
09:12:58 - 14-Apr-25 |
| Unknown* | 0 | 118.28 | OTC Trade |
09:12:58 - 14-Apr-25 |
| Unknown* | 175 | 118.4998 | SI Trade |
08:57:32 - 14-Apr-25 |
| Unknown* | 4 | 116.66 | OTC Trade |
16:20:29 - 11-Apr-25 |
| Unknown* | 4 | 116.66 | SI Trade |
16:20:29 - 11-Apr-25 |
| Unknown* | 0 | 116.36 | SI Trade |
16:10:35 - 11-Apr-25 |
| Unknown* | 0 | 116.36 | OTC Trade |
16:10:35 - 11-Apr-25 |
| Unknown* | 0 | 116.36 | SI Trade |
16:10:34 - 11-Apr-25 |
| Unknown* | 0 | 116.36 | OTC Trade |
16:10:34 - 11-Apr-25 |
| Unknown* | 13 | 115.60 | SI Trade |
14:24:58 - 11-Apr-25 |
| Unknown* | 10 | 116.08 | OTC Trade |
14:07:54 - 11-Apr-25 |
| Unknown* | 10 | 116.08 | SI Trade |
14:07:54 - 11-Apr-25 |
| Unknown* | 18 | 115.82 | SI Trade |
12:36:21 - 11-Apr-25 |
| Unknown* | 0 | 116.30 | OTC Trade |
12:07:07 - 11-Apr-25 |
| Unknown* | 0 | 116.30 | SI Trade |
12:07:07 - 11-Apr-25 |
| Unknown* | 0 | 116.30 | OTC Trade |
12:07:06 - 11-Apr-25 |
| Unknown* | 0 | 116.30 | SI Trade |
12:07:06 - 11-Apr-25 |
| Unknown* | 16 | 116.30 | OTC Trade |
12:07:04 - 11-Apr-25 |
| Unknown* | 16 | 116.30 | SI Trade |
12:07:04 - 11-Apr-25 |
| Unknown* | 0 | 116.52 | SI Trade |
12:01:58 - 11-Apr-25 |
| Unknown* | 0 | 116.52 | OTC Trade |
12:01:58 - 11-Apr-25 |
| Unknown* | 100 | 116.2563 | OTC Trade |
11:05:01 - 11-Apr-25 |
| Unknown* | 242 | 115.2044 | SI Trade |
09:46:00 - 11-Apr-25 |
| Unknown* | 10,000 | 117.6548 | SI Trade |
08:00:32 - 11-Apr-25 |
| Unknown* | 25 | 117.16 | SI Trade |
15:55:49 - 10-Apr-25 |
| Unknown* | 85 | 117.5909 | SI Trade |
15:41:02 - 10-Apr-25 |
| Unknown* | 15 | 117.34 | SI Trade |
15:03:42 - 10-Apr-25 |
| Unknown* | 1 | 117.60 | SI Trade |
14:51:20 - 10-Apr-25 |
| Unknown* | 1 | 117.60 | OTC Trade |
14:51:20 - 10-Apr-25 |
| Unknown* | 0 | 117.30 | SI Trade |
14:40:35 - 10-Apr-25 |
| Unknown* | 0 | 117.30 | OTC Trade |
14:40:35 - 10-Apr-25 |
| Unknown* | 3 | 117.30 | SI Trade |
14:40:33 - 10-Apr-25 |
| Unknown* | 3 | 117.30 | OTC Trade |
14:40:33 - 10-Apr-25 |
| Unknown* | 2,500 | 117.5858 | SI Trade |
13:27:27 - 10-Apr-25 |
| Unknown* | 75 | 118.00 | SI Trade |
13:15:03 - 10-Apr-25 |
| Unknown* | 75 | 118.00 | OTC Trade |
13:15:03 - 10-Apr-25 |
| Unknown* | 60 | 118.06 | OTC Trade |
13:08:53 - 10-Apr-25 |
| Unknown* | 60 | 118.06 | SI Trade |
13:08:53 - 10-Apr-25 |
| Unknown* | 100 | 118.08 | OTC Trade |
13:03:38 - 10-Apr-25 |
| Unknown* | 100 | 118.08 | SI Trade |
13:03:38 - 10-Apr-25 |
| Unknown* | 205 | 118.156 | SI Trade |
12:48:43 - 10-Apr-25 |
| Unknown* | 5,052 | 118.7472 | SI Trade |
11:49:32 - 10-Apr-25 |
| Unknown* | 40 | 118.52 | OTC Trade |
11:31:08 - 10-Apr-25 |
| Unknown* | 40 | 118.52 | SI Trade |
11:31:08 - 10-Apr-25 |
| Unknown* | 7 | 118.40 | SI Trade |
11:24:16 - 10-Apr-25 |
| Unknown* | 30 | 117.94 | SI Trade |
10:52:26 - 10-Apr-25 |
| Unknown* | 30 | 117.94 | OTC Trade |
10:52:26 - 10-Apr-25 |
| Unknown* | 250 | 117.7891 | SI Trade |
10:51:26 - 10-Apr-25 |
| Unknown* | 445 | 117.8681 | OTC Trade |
10:48:34 - 10-Apr-25 |
| Unknown* | 14 | 118.30 | SI Trade |
10:37:35 - 10-Apr-25 |
| Unknown* | 14 | 118.30 | OTC Trade |
10:37:35 - 10-Apr-25 |
| Unknown* | 8 | 117.78 | SI Trade |
10:30:21 - 10-Apr-25 |
| Unknown* | 8 | 117.78 | OTC Trade |
10:30:21 - 10-Apr-25 |
| Unknown* | 5 | 118.18 | OTC Trade |
10:22:40 - 10-Apr-25 |
| Unknown* | 5 | 118.18 | SI Trade |
10:22:40 - 10-Apr-25 |
| Unknown* | 1 | 118.12 | SI Trade |
10:21:59 - 10-Apr-25 |
| Unknown* | 500 | 118.3172 | OTC Trade |
09:57:11 - 10-Apr-25 |
| Unknown* | 20 | 118.62 | SI Trade |
09:53:31 - 10-Apr-25 |
| Unknown* | 10 | 118.44 | SI Trade |
09:51:21 - 10-Apr-25 |
| Unknown* | 60 | 118.2782 | SI Trade |
09:45:06 - 10-Apr-25 |
| Unknown* | 22 | 118.18 | SI Trade |
09:33:40 - 10-Apr-25 |
| Unknown* | 22 | 118.18 | OTC Trade |
09:33:40 - 10-Apr-25 |
| Unknown* | 1,000 | 118.2813 | OTC Trade |
09:18:00 - 10-Apr-25 |
| Unknown* | 4 | 118.74 | SI Trade |
09:15:56 - 10-Apr-25 |
| Unknown* | 4 | 118.74 | OTC Trade |
09:15:56 - 10-Apr-25 |
| Unknown* | 2,000 | 118.5929 | OTC Trade |
09:11:51 - 10-Apr-25 |
| Unknown* | 210 | 118.8827 | OTC Trade |
09:05:24 - 10-Apr-25 |
| Unknown* | 200 | 118.94 | SI Trade |
08:56:19 - 10-Apr-25 |
| Unknown* | 750 | 119.2151 | SI Trade |
08:54:13 - 10-Apr-25 |
| Unknown* | 50 | 119.2203 | SI Trade |
08:52:51 - 10-Apr-25 |
| Unknown* | 81 | 119.34 | SI Trade |
08:50:18 - 10-Apr-25 |
| Unknown* | 417 | 119.4198 | OTC Trade |
08:46:03 - 10-Apr-25 |
| Unknown* | 400 | 119.32 | SI Trade |
08:43:43 - 10-Apr-25 |
| Unknown* | 400 | 119.32 | OTC Trade |
08:43:43 - 10-Apr-25 |
| Unknown* | 50 | 119.48 | OTC Trade |
08:36:07 - 10-Apr-25 |
| Unknown* | 50 | 119.48 | SI Trade |
08:36:07 - 10-Apr-25 |
| Unknown* | 180 | 119.5599 | SI Trade |
08:35:27 - 10-Apr-25 |
| Unknown* | 51 | 119.62 | OTC Trade |
08:34:50 - 10-Apr-25 |
| Unknown* | 51 | 119.62 | SI Trade |
08:34:50 - 10-Apr-25 |
| Unknown* | 50 | 119.76 | OTC Trade |
08:34:01 - 10-Apr-25 |
| Unknown* | 50 | 119.76 | SI Trade |
08:34:01 - 10-Apr-25 |
| Unknown* | 150 | 120.10 | OTC Trade |
08:27:18 - 10-Apr-25 |
| Unknown* | 150 | 120.10 | SI Trade |
08:27:18 - 10-Apr-25 |
| Unknown* | 1 | 120.24 | SI Trade |
08:26:52 - 10-Apr-25 |
| Unknown* | 100 | 120.2803 | SI Trade |
08:22:52 - 10-Apr-25 |
| Unknown* | 0 | 120.50 | SI Trade |
08:22:47 - 10-Apr-25 |
| Unknown* | 0 | 120.50 | OTC Trade |
08:22:47 - 10-Apr-25 |
| Unknown* | 3 | 120.52 | SI Trade |
08:22:45 - 10-Apr-25 |
| Unknown* | 3 | 120.52 | OTC Trade |
08:22:45 - 10-Apr-25 |
| Unknown* | 240 | 121.92 | SI Trade |
08:11:18 - 10-Apr-25 |
| Unknown* | 240 | 121.92 | OTC Trade |
08:11:18 - 10-Apr-25 |
| Unknown* | 20 | 121.90 | SI Trade |
08:11:03 - 10-Apr-25 |
| Unknown* | 20 | 121.90 | OTC Trade |
08:11:03 - 10-Apr-25 |
| Unknown* | 8,640 | 123.0148 | SI Trade |
08:03:55 - 10-Apr-25 |
| Unknown* | 300 | 123.34 | SI Trade |
08:02:57 - 10-Apr-25 |
| Unknown* | 300 | 123.34 | OTC Trade |
08:02:57 - 10-Apr-25 |
| Unknown* | 200 | 123.90 | OTC Trade |
08:02:12 - 10-Apr-25 |
| Unknown* | 200 | 123.90 | SI Trade |
08:02:12 - 10-Apr-25 |
| Unknown* | 0 | 123.90 | OTC Trade |
08:01:38 - 10-Apr-25 |
| Unknown* | 0 | 123.90 | SI Trade |
08:01:38 - 10-Apr-25 |
| Unknown* | 40 | 123.90 | OTC Trade |
08:01:36 - 10-Apr-25 |
| Unknown* | 40 | 123.90 | SI Trade |
08:01:36 - 10-Apr-25 |
| Unknown* | 55 | 112.90 | SI Trade |
16:22:08 - 09-Apr-25 |
| Unknown* | 55 | 112.90 | OTC Trade |
16:22:08 - 09-Apr-25 |
| Unknown* | 2 | 112.82 | OTC Trade |
15:54:17 - 09-Apr-25 |
| Unknown* | 6 | 113.32 | SI Trade |
15:31:14 - 09-Apr-25 |
| Unknown* | 50 | 112.2836 | SI Trade |
14:25:40 - 09-Apr-25 |
| Unknown* | 10 | 112.24 | SI Trade |
14:04:23 - 09-Apr-25 |
| Unknown* | 10 | 112.24 | OTC Trade |
14:04:23 - 09-Apr-25 |
| Unknown* | 342 | 111.4304 | SI Trade |
13:36:05 - 09-Apr-25 |
| Unknown* | 37 | 111.46 | OTC Trade |
13:34:24 - 09-Apr-25 |
| Unknown* | 37 | 111.46 | SI Trade |
13:34:24 - 09-Apr-25 |
| Unknown* | 17 | 111.16 | SI Trade |
13:26:29 - 09-Apr-25 |
| Unknown* | 30 | 111.32 | OTC Trade |
13:22:50 - 09-Apr-25 |
| Unknown* | 30 | 111.32 | SI Trade |
13:22:50 - 09-Apr-25 |
| Unknown* | 20 | 111.46 | SI Trade |
13:11:10 - 09-Apr-25 |
| Unknown* | 20 | 111.46 | OTC Trade |
13:11:10 - 09-Apr-25 |
| Unknown* | 400 | 111.8198 | SI Trade |
12:51:36 - 09-Apr-25 |
| Unknown* | 450 | 111.8038 | OTC Trade |
12:51:14 - 09-Apr-25 |
| Unknown* | 600 | 112.2603 | SI Trade |
12:31:04 - 09-Apr-25 |
| Unknown* | 0 | 111.92 | OTC Trade |
12:02:52 - 09-Apr-25 |
| Unknown* | 0 | 111.92 | SI Trade |
12:02:52 - 09-Apr-25 |
| Unknown* | 26 | 113.2426 | SI Trade |
11:59:03 - 09-Apr-25 |
| Unknown* | 500 | 113.06 | SI Trade |
11:55:41 - 09-Apr-25 |
| Unknown* | 500 | 113.06 | OTC Trade |
11:55:41 - 09-Apr-25 |
| Unknown* | 150 | 112.8199 | SI Trade |
11:46:23 - 09-Apr-25 |
| Unknown* | 100 | 112.8198 | SI Trade |
11:32:03 - 09-Apr-25 |
| Unknown* | 4 | 112.76 | OTC Trade |
11:25:56 - 09-Apr-25 |
| Unknown* | 4 | 112.76 | SI Trade |
11:25:56 - 09-Apr-25 |
| Unknown* | 115 | 112.9599 | SI Trade |
11:21:29 - 09-Apr-25 |