| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 139.86 | 139.86 | 139.86 | 139.86 | 892 |
| 5th Feb 2026 (Thu) | 139.48 | 139.48 | 139.48 | 139.48 | 11,570 |
| 4th Feb 2026 (Wed) | 140.0814 | 140.0814 | 140.0814 | 140.0814 | 26,410 |
| 3rd Feb 2026 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 25,447 |
| 2nd Feb 2026 (Mon) | 138.9135 | 138.9135 | 138.9135 | 138.9135 | 114,740 |
| 30th Jan 2026 (Fri) | 136.5307 | 136.5307 | 136.5307 | 136.5307 | 102,137 |
| 29th Jan 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 26,047 |
| 28th Jan 2026 (Wed) | 135.10 | 135.10 | 135.10 | 135.10 | 6,559 |
| 27th Jan 2026 (Tue) | 136.58 | 136.58 | 136.58 | 136.58 | 5,314 |
| 26th Jan 2026 (Mon) | 136.3016 | 136.3016 | 136.3016 | 136.3016 | 3,087 |
| 23rd Jan 2026 (Fri) | 136.0648 | 136.0648 | 136.0648 | 136.0648 | 1,808 |
| 22nd Jan 2026 (Thu) | 137.2599 | 137.2599 | 137.2599 | 137.2599 | 2,460 |
| 21st Jan 2026 (Wed) | 136.14 | 136.14 | 136.14 | 136.14 | 7,116 |
| 20th Jan 2026 (Tue) | 136.38 | 136.38 | 136.38 | 136.38 | 15,992 |
| 19th Jan 2026 (Mon) | 137.467 | 137.467 | 137.467 | 137.467 | 7,686 |
| 16th Jan 2026 (Fri) | 138.98 | 138.98 | 138.98 | 138.98 | 3,752 |
| 15th Jan 2026 (Thu) | 139.72 | 139.72 | 139.72 | 139.72 | 4,066 |
| 14th Jan 2026 (Wed) | 139.3606 | 139.3606 | 139.3606 | 139.3606 | 6,784 |
| 13th Jan 2026 (Tue) | 138.5795 | 138.5795 | 138.5795 | 138.5795 | 16,444 |
| 12th Jan 2026 (Mon) | 139.06 | 139.06 | 139.06 | 139.06 | 5,022 |
| 9th Jan 2026 (Fri) | 139.0563 | 139.0563 | 139.0563 | 139.0563 | 5,009 |
| 8th Jan 2026 (Thu) | 138.1802 | 138.1802 | 138.1802 | 138.1802 | 4,094 |
| 7th Jan 2026 (Wed) | 137.98 | 137.98 | 137.98 | 137.98 | 6,467 |
| 6th Jan 2026 (Tue) | 138.10 | 138.10 | 138.10 | 138.10 | 4,805 |
| 5th Jan 2026 (Mon) | 136.98 | 136.98 | 136.98 | 136.98 | 32,563 |
| 2nd Jan 2026 (Fri) | 137.68 | 137.68 | 137.68 | 137.68 | 0 |
| 1st Jan 2026 (Thu) | 137.68 | 137.68 | 137.68 | 137.68 | 0 |
| 31st Dec 2025 (Wed) | 137.68 | 137.68 | 137.68 | 137.68 | 0 |
| 30th Dec 2025 (Tue) | 137.68 | 137.68 | 137.68 | 137.68 | 33,028 |
| 29th Dec 2025 (Mon) | 137.18 | 137.18 | 137.18 | 137.18 | 28,413 |
| 26th Dec 2025 (Fri) | 137.58 | 137.58 | 137.58 | 137.58 | 0 |
| 25th Dec 2025 (Thu) | 137.58 | 137.58 | 137.58 | 137.58 | 0 |
| 24th Dec 2025 (Wed) | 137.58 | 137.58 | 137.58 | 137.58 | 0 |
| 23rd Dec 2025 (Tue) | 137.58 | 137.58 | 137.58 | 137.58 | 8,455 |
| 22nd Dec 2025 (Mon) | 136.20 | 136.20 | 136.20 | 136.20 | 10,855 |
| 19th Dec 2025 (Fri) | 136.56 | 136.56 | 136.56 | 136.56 | 12,804 |
| 18th Dec 2025 (Thu) | 136.36 | 136.36 | 136.36 | 136.36 | 10,012 |
| 17th Dec 2025 (Wed) | 134.8801 | 134.8801 | 134.8801 | 134.8801 | 14,545 |
| 16th Dec 2025 (Tue) | 135.4046 | 135.4046 | 135.4046 | 135.4046 | 23,626 |
| 15th Dec 2025 (Mon) | 135.0918 | 135.0918 | 135.0918 | 135.0918 | 1,194 |
| 12th Dec 2025 (Fri) | 133.66 | 133.66 | 133.66 | 133.66 | 1,590 |
| 11th Dec 2025 (Thu) | 133.8591 | 133.8591 | 133.8591 | 133.8591 | 14,330 |
| 10th Dec 2025 (Wed) | 133.9796 | 133.9796 | 133.9796 | 133.9796 | 8,836 |
| 9th Dec 2025 (Tue) | 134.20 | 134.20 | 134.20 | 134.20 | 11,078 |
| 8th Dec 2025 (Mon) | 134.52 | 134.52 | 134.52 | 134.52 | 10,646 |