| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 136.36 | 136.36 | 136.36 | 136.36 | 3,519 |
| 18th Dec 2025 (Thu) | 136.36 | 136.36 | 136.36 | 136.36 | 10,012 |
| 17th Dec 2025 (Wed) | 134.8801 | 134.8801 | 134.8801 | 134.8801 | 14,545 |
| 16th Dec 2025 (Tue) | 135.4046 | 135.4046 | 135.4046 | 135.4046 | 23,626 |
| 15th Dec 2025 (Mon) | 135.0918 | 135.0918 | 135.0918 | 135.0918 | 1,194 |
| 12th Dec 2025 (Fri) | 133.66 | 133.66 | 133.66 | 133.66 | 1,590 |
| 11th Dec 2025 (Thu) | 133.8591 | 133.8591 | 133.8591 | 133.8591 | 14,330 |
| 10th Dec 2025 (Wed) | 133.9796 | 133.9796 | 133.9796 | 133.9796 | 8,836 |
| 9th Dec 2025 (Tue) | 134.20 | 134.20 | 134.20 | 134.20 | 11,078 |
| 8th Dec 2025 (Mon) | 134.52 | 134.52 | 134.52 | 134.52 | 10,646 |
| 5th Dec 2025 (Fri) | 134.08 | 134.08 | 134.08 | 134.08 | 752 |
| 4th Dec 2025 (Thu) | 134.0274 | 134.0274 | 134.0274 | 134.0274 | 6,819 |
| 3rd Dec 2025 (Wed) | 133.26 | 133.26 | 133.26 | 133.26 | 3,593 |
| 2nd Dec 2025 (Tue) | 133.78 | 133.78 | 133.78 | 133.78 | 3,214 |
| 1st Dec 2025 (Mon) | 133.2942 | 133.2942 | 133.2942 | 133.2942 | 927 |
| 28th Nov 2025 (Fri) | 133.2002 | 133.2002 | 133.2002 | 133.2002 | 3,893 |
| 27th Nov 2025 (Thu) | 133.0507 | 133.0507 | 133.0507 | 133.0507 | 9,175 |
| 26th Nov 2025 (Wed) | 133.0209 | 133.0209 | 133.0209 | 133.0209 | 8,907 |
| 25th Nov 2025 (Tue) | 132.4601 | 132.4601 | 132.4601 | 132.4601 | 609 |
| 24th Nov 2025 (Mon) | 131.52 | 131.52 | 131.52 | 131.52 | 726 |
| 21st Nov 2025 (Fri) | 130.9173 | 130.9173 | 130.9173 | 130.9173 | 3,208 |
| 20th Nov 2025 (Thu) | 130.0327 | 130.0327 | 130.0327 | 130.0327 | 1,464 |
| 19th Nov 2025 (Wed) | 130.32 | 130.32 | 130.32 | 130.32 | 1,958 |
| 18th Nov 2025 (Tue) | 129.32 | 129.32 | 129.32 | 129.32 | 4,961 |
| 17th Nov 2025 (Mon) | 130.82 | 130.82 | 130.82 | 130.82 | 6,092 |
| 14th Nov 2025 (Fri) | 130.90 | 130.90 | 130.90 | 130.90 | 9,489 |
| 13th Nov 2025 (Thu) | 132.1779 | 132.1779 | 132.1779 | 132.1779 | 3,605 |
| 12th Nov 2025 (Wed) | 132.78 | 132.78 | 132.78 | 132.78 | 6,822 |
| 11th Nov 2025 (Tue) | 131.8808 | 131.8808 | 131.8808 | 131.8808 | 13,433 |
| 10th Nov 2025 (Mon) | 129.24 | 129.24 | 129.24 | 129.24 | 12,618 |
| 7th Nov 2025 (Fri) | 127.3653 | 127.3653 | 127.3653 | 127.3653 | 5,703 |
| 6th Nov 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 1,249 |
| 5th Nov 2025 (Wed) | 128.2794 | 128.2794 | 128.2794 | 128.2794 | 10,375 |
| 4th Nov 2025 (Tue) | 127.40 | 127.40 | 127.40 | 127.40 | 1,739 |
| 3rd Nov 2025 (Mon) | 126.98 | 126.98 | 126.98 | 126.98 | 20,520 |
| 31st Oct 2025 (Fri) | 126.7007 | 126.7007 | 126.7007 | 126.7007 | 7,565 |
| 30th Oct 2025 (Thu) | 127.72 | 127.72 | 127.72 | 127.72 | 2,239 |
| 29th Oct 2025 (Wed) | 127.58 | 127.58 | 127.58 | 127.58 | 8,299 |
| 28th Oct 2025 (Tue) | 128.08 | 128.08 | 128.08 | 128.08 | 8,391 |
| 27th Oct 2025 (Mon) | 129.86 | 129.86 | 129.86 | 129.86 | 2,743 |
| 24th Oct 2025 (Fri) | 130.18 | 130.18 | 130.18 | 130.18 | 8,173 |
| 23rd Oct 2025 (Thu) | 130.2718 | 130.2718 | 130.2718 | 130.2718 | 2,843 |
| 22nd Oct 2025 (Wed) | 130.8168 | 130.8168 | 130.8168 | 130.8168 | 7,781 |
| 21st Oct 2025 (Tue) | 130.64 | 130.64 | 130.64 | 130.64 | 1,349 |
| 20th Oct 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 6,252 |