| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 123.64 | 123.64 | 123.64 | 123.64 | 8,565 |
| 18th Jul 2025 (Fri) | 124.22 | 124.22 | 124.22 | 124.22 | 1,262 |
| 17th Jul 2025 (Thu) | 123.88 | 123.88 | 123.88 | 123.88 | 1,017 |
| 16th Jul 2025 (Wed) | 123.92 | 123.92 | 123.92 | 123.92 | 6,604 |
| 15th Jul 2025 (Tue) | 123.26 | 123.26 | 123.26 | 123.26 | 253 |
| 14th Jul 2025 (Mon) | 124.14 | 124.14 | 124.14 | 124.14 | 2,364 |
| 11th Jul 2025 (Fri) | 124.28 | 124.28 | 124.28 | 124.28 | 4,299 |
| 10th Jul 2025 (Thu) | 126.20 | 126.20 | 126.20 | 126.20 | 2,857 |
| 9th Jul 2025 (Wed) | 124.8337 | 124.8337 | 124.8337 | 124.8337 | 2,815 |
| 8th Jul 2025 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 10,415 |
| 7th Jul 2025 (Mon) | 124.52 | 124.52 | 124.52 | 124.52 | 5,192 |
| 4th Jul 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 5,138 |
| 3rd Jul 2025 (Thu) | 125.06 | 125.06 | 125.06 | 125.06 | 1,917 |
| 2nd Jul 2025 (Wed) | 124.8948 | 124.8948 | 124.8948 | 124.8948 | 42,910 |
| 1st Jul 2025 (Tue) | 124.48 | 124.48 | 124.48 | 124.48 | 48,633 |
| 30th Jun 2025 (Mon) | 124.30 | 124.30 | 124.30 | 124.30 | 1,510 |
| 27th Jun 2025 (Fri) | 124.82 | 124.82 | 124.82 | 124.82 | 3,609 |
| 26th Jun 2025 (Thu) | 123.82 | 123.82 | 123.82 | 123.82 | 5,347 |
| 25th Jun 2025 (Wed) | 123.80 | 123.80 | 123.80 | 123.80 | 2,544 |
| 24th Jun 2025 (Tue) | 124.8257 | 124.8257 | 124.8257 | 124.8257 | 3,755 |
| 23rd Jun 2025 (Mon) | 123.56 | 123.56 | 123.56 | 123.56 | 411 |
| 20th Jun 2025 (Fri) | 123.8752 | 123.8752 | 123.8752 | 123.8752 | 2,363 |
| 19th Jun 2025 (Thu) | 123.8402 | 123.8402 | 123.8402 | 123.8402 | 2,461 |
| 18th Jun 2025 (Wed) | 124.60 | 124.60 | 124.60 | 124.60 | 15,764 |
| 17th Jun 2025 (Tue) | 125.16 | 125.16 | 125.16 | 125.16 | 8,598 |
| 16th Jun 2025 (Mon) | 126.2359 | 126.2359 | 126.2359 | 126.2359 | 11,206 |
| 13th Jun 2025 (Fri) | 126.62 | 126.62 | 126.62 | 126.62 | 6,483 |
| 12th Jun 2025 (Thu) | 128.52 | 128.52 | 128.52 | 128.52 | 1,450 |
| 11th Jun 2025 (Wed) | 128.52 | 128.52 | 128.52 | 128.52 | 1,745 |
| 10th Jun 2025 (Tue) | 128.75754 | 128.75754 | 128.75754 | 128.75754 | 3,015 |
| 9th Jun 2025 (Mon) | 128.7863 | 128.7863 | 128.7863 | 128.7863 | 0 |
| 6th Jun 2025 (Fri) | 128.7863 | 128.7863 | 128.7863 | 128.7863 | 4,181 |
| 5th Jun 2025 (Thu) | 128.3601 | 128.3601 | 128.3601 | 128.3601 | 2,448 |
| 4th Jun 2025 (Wed) | 128.1502 | 128.1502 | 128.1502 | 128.1502 | 8,576 |
| 3rd Jun 2025 (Tue) | 127.26 | 127.26 | 127.26 | 127.26 | 133 |
| 2nd Jun 2025 (Mon) | 127.20 | 127.20 | 127.20 | 127.20 | 100,923 |
| 30th May 2025 (Fri) | 127.54 | 127.54 | 127.54 | 127.54 | 3,865 |
| 29th May 2025 (Thu) | 127.094 | 127.094 | 127.094 | 127.094 | 0 |
| 28th May 2025 (Wed) | 127.094 | 127.094 | 127.094 | 127.094 | 7,286 |
| 27th May 2025 (Tue) | 128.72 | 128.72 | 128.72 | 128.72 | 5,328 |
| 26th May 2025 (Mon) | 128.34 | 128.34 | 128.34 | 128.34 | 3,777 |
| 23rd May 2025 (Fri) | 127.02 | 127.02 | 127.02 | 127.02 | 5,548 |
| 22nd May 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 2,977 |