| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 125.76 | 125.76 | 125.76 | 125.76 | 2,647 |
| 18th Sep 2025 (Thu) | 124.94 | 124.94 | 124.94 | 124.94 | 6,894 |
| 17th Sep 2025 (Wed) | 124.48 | 124.48 | 124.48 | 124.48 | 10,803 |
| 16th Sep 2025 (Tue) | 124.48 | 124.48 | 124.48 | 124.48 | 11,558 |
| 15th Sep 2025 (Mon) | 125.8159 | 125.8159 | 125.8159 | 125.8159 | 4,913 |
| 12th Sep 2025 (Fri) | 126.34 | 126.34 | 126.34 | 126.34 | 38,890 |
| 11th Sep 2025 (Thu) | 127.3518 | 127.3518 | 127.3518 | 127.3518 | 3,557 |
| 10th Sep 2025 (Wed) | 126.48 | 126.48 | 126.48 | 126.48 | 13,007 |
| 9th Sep 2025 (Tue) | 127.32 | 127.32 | 127.32 | 127.32 | 1,534 |
| 8th Sep 2025 (Mon) | 127.62 | 127.62 | 127.62 | 127.62 | 2,003 |
| 5th Sep 2025 (Fri) | 128.0879 | 128.0879 | 128.0879 | 128.0879 | 2,021 |
| 4th Sep 2025 (Thu) | 128.2161 | 128.2161 | 128.2161 | 128.2161 | 927 |
| 3rd Sep 2025 (Wed) | 126.42 | 126.42 | 126.42 | 126.42 | 4,234 |
| 2nd Sep 2025 (Tue) | 125.38 | 125.38 | 125.38 | 125.38 | 1,390 |
| 1st Sep 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 25,318 |
| 29th Aug 2025 (Fri) | 126.52 | 126.52 | 126.52 | 126.52 | 2,775 |
| 28th Aug 2025 (Thu) | 126.52 | 126.52 | 126.52 | 126.52 | 3,109 |
| 27th Aug 2025 (Wed) | 126.52 | 126.52 | 126.52 | 126.52 | 5,679 |
| 26th Aug 2025 (Tue) | 126.22 | 126.22 | 126.22 | 126.22 | 4,543 |
| 25th Aug 2025 (Mon) | 127.4556 | 127.4556 | 127.4556 | 127.4556 | 0 |
| 22nd Aug 2025 (Fri) | 127.4556 | 127.4556 | 127.4556 | 127.4556 | 1,732 |
| 21st Aug 2025 (Thu) | 126.9985 | 126.9985 | 126.9985 | 126.9985 | 7,447 |
| 20th Aug 2025 (Wed) | 127.3716 | 127.3716 | 127.3716 | 127.3716 | 17,259 |
| 19th Aug 2025 (Tue) | 126.7185 | 126.7185 | 126.7185 | 126.7185 | 7,532 |
| 18th Aug 2025 (Mon) | 125.1508 | 125.1508 | 125.1508 | 125.1508 | 2,908 |
| 15th Aug 2025 (Fri) | 125.18 | 125.18 | 125.18 | 125.18 | 5,541 |
| 14th Aug 2025 (Thu) | 124.4254 | 124.4254 | 124.4254 | 124.4254 | 11,514 |
| 13th Aug 2025 (Wed) | 124.3049 | 124.3049 | 124.3049 | 124.3049 | 9,150 |
| 12th Aug 2025 (Tue) | 123.272 | 123.272 | 123.272 | 123.272 | 8,986 |
| 11th Aug 2025 (Mon) | 123.1338 | 123.1338 | 123.1338 | 123.1338 | 10,602 |
| 8th Aug 2025 (Fri) | 123.171 | 123.171 | 123.171 | 123.171 | 5,794 |
| 7th Aug 2025 (Thu) | 122.8804 | 122.8804 | 122.8804 | 122.8804 | 83,166 |
| 6th Aug 2025 (Wed) | 121.7935 | 121.7935 | 121.7935 | 121.7935 | 1,108 |
| 5th Aug 2025 (Tue) | 122.8982 | 122.8982 | 122.8982 | 122.8982 | 20,660 |
| 4th Aug 2025 (Mon) | 122.28 | 122.28 | 122.28 | 122.28 | 36,982 |
| 1st Aug 2025 (Fri) | 122.9731 | 122.9731 | 122.9731 | 122.9731 | 0 |
| 31st Jul 2025 (Thu) | 122.9731 | 122.9731 | 122.9731 | 122.9731 | 6,446 |
| 30th Jul 2025 (Wed) | 123.8134 | 123.8134 | 123.8134 | 123.8134 | 8,575 |
| 29th Jul 2025 (Tue) | 124.018 | 124.018 | 124.018 | 124.018 | 5,293 |
| 28th Jul 2025 (Mon) | 123.56 | 123.56 | 123.56 | 123.56 | 1,354 |
| 25th Jul 2025 (Fri) | 123.9013 | 123.9013 | 123.9013 | 123.9013 | 3,552 |
| 24th Jul 2025 (Thu) | 124.6447 | 124.6447 | 124.6447 | 124.6447 | 5,028 |
| 23rd Jul 2025 (Wed) | 125.0786 | 125.0786 | 125.0786 | 125.0786 | 6,199 |
| 22nd Jul 2025 (Tue) | 123.38 | 123.38 | 123.38 | 123.38 | 2,619 |