| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 17th Apr 2025 (Thu) | 120.60 | 120.60 | 120.60 | 120.60 | 2,744 |
| 16th Apr 2025 (Wed) | 119.7707 | 119.7707 | 119.7707 | 119.7707 | 1,190 |
| 15th Apr 2025 (Tue) | 120.30 | 120.30 | 120.30 | 120.30 | 1,285 |
| 14th Apr 2025 (Mon) | 119.70 | 119.70 | 119.70 | 119.70 | 5,244 |
| 11th Apr 2025 (Fri) | 116.66 | 116.66 | 116.66 | 116.66 | 11,103 |
| 10th Apr 2025 (Thu) | 117.10 | 117.10 | 117.10 | 117.10 | 46,392 |
| 9th Apr 2025 (Wed) | 112.9263 | 112.9263 | 112.9263 | 112.9263 | 25,582 |
| 8th Apr 2025 (Tue) | 118.10 | 118.10 | 118.10 | 118.10 | 32,206 |
| 7th Apr 2025 (Mon) | 115.56 | 115.56 | 115.56 | 115.56 | 67,842 |
| 4th Apr 2025 (Fri) | 120.2276 | 120.2276 | 120.2276 | 120.2276 | 9,992 |
| 3rd Apr 2025 (Thu) | 127.48 | 127.48 | 127.48 | 127.48 | 3,056 |
| 2nd Apr 2025 (Wed) | 130.40 | 130.40 | 130.40 | 130.40 | 479 |
| 1st Apr 2025 (Tue) | 131.80 | 131.80 | 131.80 | 131.80 | 440 |
| 31st Mar 2025 (Mon) | 131.0998 | 131.0998 | 131.0998 | 131.0998 | 50,615 |
| 28th Mar 2025 (Fri) | 133.6254 | 133.6254 | 133.6254 | 133.6254 | 1,693 |
| 27th Mar 2025 (Thu) | 133.48 | 133.48 | 133.48 | 133.48 | 1,485 |
| 26th Mar 2025 (Wed) | 134.34 | 134.34 | 134.34 | 134.34 | 24,822 |
| 25th Mar 2025 (Tue) | 135.2026 | 135.2026 | 135.2026 | 135.2026 | 3,360 |
| 24th Mar 2025 (Mon) | 135.0003 | 135.0003 | 135.0003 | 135.0003 | 132,976 |
| 21st Mar 2025 (Fri) | 135.46 | 135.46 | 135.46 | 135.46 | 3,189 |
| 20th Mar 2025 (Thu) | 135.74 | 135.74 | 135.74 | 135.74 | 1,513 |
| 19th Mar 2025 (Wed) | 135.22548 | 135.22548 | 135.22548 | 135.22548 | 1,746 |
| 18th Mar 2025 (Tue) | 135.38 | 135.38 | 135.38 | 135.38 | 3,660 |
| 17th Mar 2025 (Mon) | 135.44 | 135.44 | 135.44 | 135.44 | 2,062 |
| 14th Mar 2025 (Fri) | 134.1626 | 134.1626 | 134.1626 | 134.1626 | 1,594 |
| 13th Mar 2025 (Thu) | 133.0139 | 133.0139 | 133.0139 | 133.0139 | 5,108 |
| 12th Mar 2025 (Wed) | 133.52 | 133.52 | 133.52 | 133.52 | 6,139 |
| 11th Mar 2025 (Tue) | 131.6054 | 131.6054 | 131.6054 | 131.6054 | 10,909 |
| 10th Mar 2025 (Mon) | 134.68 | 134.68 | 134.68 | 134.68 | 5,596 |
| 7th Mar 2025 (Fri) | 135.56 | 135.56 | 135.56 | 135.56 | 681 |
| 6th Mar 2025 (Thu) | 135.24 | 135.24 | 135.24 | 135.24 | 3,072 |
| 5th Mar 2025 (Wed) | 136.06 | 136.06 | 136.06 | 136.06 | 1,644 |
| 4th Mar 2025 (Tue) | 134.70 | 134.70 | 134.70 | 134.70 | 10,391 |
| 3rd Mar 2025 (Mon) | 136.5964 | 136.5964 | 136.5964 | 136.5964 | 18,731 |
| 28th Feb 2025 (Fri) | 134.7268 | 134.7268 | 134.7268 | 134.7268 | 930 |
| 27th Feb 2025 (Thu) | 134.32 | 134.32 | 134.32 | 134.32 | 1,566 |
| 26th Feb 2025 (Wed) | 135.298 | 135.298 | 135.298 | 135.298 | 3,765 |
| 25th Feb 2025 (Tue) | 134.82 | 134.82 | 134.82 | 134.82 | 2,004 |
| 24th Feb 2025 (Mon) | 133.96 | 133.96 | 133.96 | 133.96 | 7,011 |
| 21st Feb 2025 (Fri) | 133.6888 | 133.6888 | 133.6888 | 133.6888 | 2,678 |
| 20th Feb 2025 (Thu) | 132.51 | 132.51 | 132.51 | 132.51 | 2,661 |
| 19th Feb 2025 (Wed) | 132.70 | 132.70 | 132.70 | 132.70 | 4,930 |