| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 128.7863 | 128.7863 | 128.7863 | 128.7863 | 4,181 |
| 5th Jun 2025 (Thu) | 128.3601 | 128.3601 | 128.3601 | 128.3601 | 2,448 |
| 4th Jun 2025 (Wed) | 128.1502 | 128.1502 | 128.1502 | 128.1502 | 8,576 |
| 3rd Jun 2025 (Tue) | 127.26 | 127.26 | 127.26 | 127.26 | 133 |
| 2nd Jun 2025 (Mon) | 127.20 | 127.20 | 127.20 | 127.20 | 100,923 |
| 30th May 2025 (Fri) | 127.54 | 127.54 | 127.54 | 127.54 | 3,865 |
| 29th May 2025 (Thu) | 127.094 | 127.094 | 127.094 | 127.094 | 0 |
| 28th May 2025 (Wed) | 127.094 | 127.094 | 127.094 | 127.094 | 7,286 |
| 27th May 2025 (Tue) | 128.72 | 128.72 | 128.72 | 128.72 | 5,328 |
| 26th May 2025 (Mon) | 128.34 | 128.34 | 128.34 | 128.34 | 3,777 |
| 23rd May 2025 (Fri) | 127.02 | 127.02 | 127.02 | 127.02 | 5,548 |
| 22nd May 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 2,977 |
| 21st May 2025 (Wed) | 128.8825 | 128.8825 | 128.8825 | 128.8825 | 3,901 |
| 20th May 2025 (Tue) | 129.0999 | 129.0999 | 129.0999 | 129.0999 | 2,367 |
| 19th May 2025 (Mon) | 128.40 | 128.40 | 128.40 | 128.40 | 5,987 |
| 16th May 2025 (Fri) | 127.8288 | 127.8288 | 127.8288 | 127.8288 | 5,920 |
| 15th May 2025 (Thu) | 126.90 | 126.90 | 126.90 | 126.90 | 908 |
| 14th May 2025 (Wed) | 126.0924 | 126.0924 | 126.0924 | 126.0924 | 3,127 |
| 13th May 2025 (Tue) | 126.229 | 126.229 | 126.229 | 126.229 | 1,498 |
| 12th May 2025 (Mon) | 126.52 | 126.52 | 126.52 | 126.52 | 27,176 |
| 9th May 2025 (Fri) | 125.42 | 125.42 | 125.42 | 125.42 | 6,629 |
| 8th May 2025 (Thu) | 125.4178 | 125.4178 | 125.4178 | 125.4178 | 7,712 |
| 7th May 2025 (Wed) | 125.80 | 125.80 | 125.80 | 125.80 | 13,579 |
| 6th May 2025 (Tue) | 126.68 | 126.68 | 126.68 | 126.68 | 63 |
| 5th May 2025 (Mon) | 127.26 | 127.26 | 127.26 | 127.26 | 4,778 |
| 2nd May 2025 (Fri) | 127.40 | 127.40 | 127.40 | 127.40 | 3,415 |
| 1st May 2025 (Thu) | 125.08 | 125.08 | 125.08 | 125.08 | 0 |
| 30th Apr 2025 (Wed) | 125.08 | 125.08 | 125.08 | 125.08 | 1,701 |
| 29th Apr 2025 (Tue) | 125.38 | 125.38 | 125.38 | 125.38 | 3,778 |
| 28th Apr 2025 (Mon) | 124.86 | 124.86 | 124.86 | 124.86 | 3,809 |
| 25th Apr 2025 (Fri) | 124.26 | 124.26 | 124.26 | 124.26 | 9,878 |
| 24th Apr 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 1,483 |
| 23rd Apr 2025 (Wed) | 122.88 | 122.88 | 122.88 | 122.88 | 3,551 |
| 22nd Apr 2025 (Tue) | 120.14 | 120.14 | 120.14 | 120.14 | 2,396 |
| 21st Apr 2025 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 18th Apr 2025 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 17th Apr 2025 (Thu) | 120.60 | 120.60 | 120.60 | 120.60 | 2,744 |
| 16th Apr 2025 (Wed) | 119.7707 | 119.7707 | 119.7707 | 119.7707 | 1,190 |
| 15th Apr 2025 (Tue) | 120.30 | 120.30 | 120.30 | 120.30 | 1,285 |
| 14th Apr 2025 (Mon) | 119.70 | 119.70 | 119.70 | 119.70 | 5,244 |
| 11th Apr 2025 (Fri) | 116.66 | 116.66 | 116.66 | 116.66 | 11,103 |
| 10th Apr 2025 (Thu) | 117.10 | 117.10 | 117.10 | 117.10 | 46,392 |
| 9th Apr 2025 (Wed) | 112.9263 | 112.9263 | 112.9263 | 112.9263 | 25,582 |