| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $59.41 | OTC Trade |
19:02:48 - 22-Sep-25 |
| Unknown* | 4 | $58.99 | OTC Trade |
16:31:41 - 22-Sep-25 |
| Unknown* | 80 | $58.882 | OTC Trade |
16:22:06 - 22-Sep-25 |
| Unknown* | 14 | $58.92 | OTC Trade |
15:52:30 - 22-Sep-25 |
| Unknown* | 22 | $58.79 | OTC Trade |
15:49:04 - 22-Sep-25 |
| Unknown* | 0 | $58.41 | OTC Trade |
15:08:40 - 22-Sep-25 |
| Unknown* | 0 | $58.41 | OTC Trade |
15:08:40 - 22-Sep-25 |
| Unknown* | 0 | $58.41 | OTC Trade |
15:08:40 - 22-Sep-25 |
| Unknown* | 0 | $58.22 | OTC Trade |
14:50:37 - 22-Sep-25 |
| Unknown* | 0 | $58.22 | OTC Trade |
14:50:36 - 22-Sep-25 |
| Unknown* | 0 | $58.22 | OTC Trade |
14:50:35 - 22-Sep-25 |
| Unknown* | 1 | $58.02 | Cross OTC Trade |
14:31:56 - 22-Sep-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:30:11 - 22-Sep-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:30:11 - 22-Sep-25 |
| Unknown* | 0 | $58.07 | OTC Trade |
14:30:09 - 22-Sep-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:30:09 - 22-Sep-25 |
| Unknown* | 1 | $58.07 | OTC Trade |
14:30:09 - 22-Sep-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:30:08 - 22-Sep-25 |
| Unknown* | 0 | $58.07 | OTC Trade |
14:30:08 - 22-Sep-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:30:08 - 22-Sep-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:30:08 - 22-Sep-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:30:07 - 22-Sep-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:30:07 - 22-Sep-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:30:07 - 22-Sep-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:30:07 - 22-Sep-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:30:06 - 22-Sep-25 |
| Unknown* | 0 | $58.07 | OTC Trade |
14:30:06 - 22-Sep-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:30:06 - 22-Sep-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:30:05 - 22-Sep-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:30:05 - 22-Sep-25 |
| Unknown* | 0 | $58.07 | OTC Trade |
14:30:03 - 22-Sep-25 |
| Unknown* | 0 | $58.07 | OTC Trade |
14:30:03 - 22-Sep-25 |
| Unknown* | 116 | $58.575 | OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 24 | $58.575 | OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 1 | $58.52 | OTC Trade |
05:18:45 - 22-Sep-25 |
| Unknown* | 7 | $58.52 | OTC Trade |
05:18:45 - 22-Sep-25 |
| Unknown* | 100 | $58.08 | OTC Trade |
21:38:30 - 19-Sep-25 |
| Unknown* | 1 | $57.71 | OTC Trade |
18:24:19 - 19-Sep-25 |
| Unknown* | 0 | $57.50 | OTC Trade |
17:03:13 - 19-Sep-25 |
| Unknown* | 0 | $57.50 | OTC Trade |
17:03:13 - 19-Sep-25 |
| Unknown* | 0 | $57.50 | OTC Trade |
17:03:13 - 19-Sep-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
15:50:54 - 19-Sep-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
15:50:54 - 19-Sep-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
15:50:54 - 19-Sep-25 |
| Unknown* | 3 | $57.5992 | Cross OTC Trade |
14:58:57 - 19-Sep-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
14:50:34 - 19-Sep-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
14:50:34 - 19-Sep-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
14:50:34 - 19-Sep-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:30:28 - 19-Sep-25 |
| Unknown* | 2 | $57.40 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 32 | $57.28 | OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 10 | $57.74 | OTC Trade |
19:47:31 - 18-Sep-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 1 | $57.35 | OTC Trade |
14:46:18 - 18-Sep-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
14:41:06 - 18-Sep-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
14:34:51 - 18-Sep-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
14:34:51 - 18-Sep-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
14:34:50 - 18-Sep-25 |
| Unknown* | 0 | $57.84 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $57.84 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $57.84 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 19 | $57.92 | OTC Trade |
08:04:03 - 18-Sep-25 |
| Unknown* | 3 | $57.92 | OTC Trade |
08:04:03 - 18-Sep-25 |
| Unknown* | 100 | $57.299 | OTC Trade |
17:50:24 - 17-Sep-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
17:13:57 - 17-Sep-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
17:13:57 - 17-Sep-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
17:13:57 - 17-Sep-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
17:06:09 - 17-Sep-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
17:06:09 - 17-Sep-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
17:06:09 - 17-Sep-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
17:01:47 - 17-Sep-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
17:01:47 - 17-Sep-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
17:01:47 - 17-Sep-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
16:05:24 - 17-Sep-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
16:05:24 - 17-Sep-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
16:05:23 - 17-Sep-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
16:05:23 - 17-Sep-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
16:05:23 - 17-Sep-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
16:05:23 - 17-Sep-25 |
| Unknown* | 1 | $57.27934 | Currency Conversion Negotiated Trade |
15:36:04 - 17-Sep-25 |
| Unknown* | 1 | $57.97978 | Currency Conversion Negotiated Trade |
15:36:04 - 17-Sep-25 |
| Unknown* | 2 | $57.6609 | Cross OTC Trade |
15:14:53 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 1 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 5 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:03:23 - 17-Sep-25 |