| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.83 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 21 | $22.8272 | Cross OTC Trade |
18:51:27 - 06-Feb-26 |
| Unknown* | 5 | $22.588 | OTC Trade |
18:26:59 - 06-Feb-26 |
| Unknown* | 5 | $22.58 | OTC Trade |
18:26:57 - 06-Feb-26 |
| Unknown* | 5 | $22.58 | OTC Trade |
18:26:55 - 06-Feb-26 |
| Unknown* | 5 | $22.58 | OTC Trade |
18:26:54 - 06-Feb-26 |
| Unknown* | 5 | $22.59 | OTC Trade |
18:26:50 - 06-Feb-26 |
| Unknown* | 5 | $22.585 | OTC Trade |
18:26:48 - 06-Feb-26 |
| Unknown* | 5 | $22.59 | OTC Trade |
18:26:44 - 06-Feb-26 |
| Unknown* | 0 | $22.62 | SI Trade |
17:35:37 - 06-Feb-26 |
| Unknown* | 0 | $22.71 | SI Trade |
17:35:07 - 06-Feb-26 |
| Unknown* | 4 | $22.6058 | Cross OTC Trade |
16:58:48 - 06-Feb-26 |
| Unknown* | 6 | $22.51 | SI Trade |
16:51:48 - 06-Feb-26 |
| Unknown* | 1 | $22.46 | SI Trade |
16:45:11 - 06-Feb-26 |
| Unknown* | 30 | $22.59 | OTC Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 20 | $22.60 | OTC Trade |
16:22:48 - 06-Feb-26 |
| Unknown* | 0 | $22.24 | SI Trade |
15:55:00 - 06-Feb-26 |
| Unknown* | 0 | $22.41 | OTC Trade |
15:48:47 - 06-Feb-26 |
| Unknown* | 0 | $22.41 | OTC Trade |
15:48:47 - 06-Feb-26 |
| Unknown* | 0 | $22.41 | SI Trade |
15:39:22 - 06-Feb-26 |
| Unknown* | 5 | $22.3929 | Cross OTC Trade |
15:36:57 - 06-Feb-26 |
| Unknown* | 5 | $22.2392 | Cross OTC Trade |
15:16:17 - 06-Feb-26 |
| Unknown* | 6 | $22.00 | SI Trade |
15:06:59 - 06-Feb-26 |
| Unknown* | 0 | $22.14 | OTC Trade |
15:05:57 - 06-Feb-26 |
| Unknown* | 0 | $22.14 | OTC Trade |
15:05:57 - 06-Feb-26 |
| Unknown* | 3 | $22.16 | OTC Trade |
14:58:45 - 06-Feb-26 |
| Unknown* | 0 | $22.59 | SI Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | $22.61 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $22.61 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $22.61 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $22.52 | SI Trade |
14:36:51 - 06-Feb-26 |
| Unknown* | 0 | $22.52 | SI Trade |
14:36:51 - 06-Feb-26 |
| Unknown* | 1 | $22.54 | Cross OTC Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 4 | $22.54 | Cross OTC Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 1 | $22.55 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 0 | $22.55 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 0 | $22.55 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 0 | $22.55 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 7 | $22.45 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 6 | $22.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $22.54 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 300 | $22.095 | OTC Trade |
20:57:28 - 05-Feb-26 |
| Unknown* | 125 | $22.065 | OTC Trade |
20:56:59 - 05-Feb-26 |
| Unknown* | 0 | $21.84 | SI Trade |
20:53:27 - 05-Feb-26 |
| Unknown* | 20 | $21.875 | OTC Trade |
20:50:13 - 05-Feb-26 |
| Unknown* | 0 | $22.19 | SI Trade |
20:45:10 - 05-Feb-26 |
| Unknown* | 10 | $21.795 | OTC Trade |
20:31:52 - 05-Feb-26 |
| Unknown* | 13 | $21.8172 | Cross OTC Trade |
20:10:07 - 05-Feb-26 |
| Unknown* | 20 | $21.665 | OTC Trade |
19:58:05 - 05-Feb-26 |
| Unknown* | 0 | $21.83 | SI Trade |
19:45:30 - 05-Feb-26 |
| Unknown* | 2 | $21.8872 | Cross OTC Trade |
19:34:47 - 05-Feb-26 |
| Unknown* | 2 | $21.8872 | Cross OTC Trade |
19:34:47 - 05-Feb-26 |
| Unknown* | 20 | $21.885 | OTC Trade |
19:31:31 - 05-Feb-26 |
| Unknown* | 6 | $21.94 | SI Trade |
19:22:52 - 05-Feb-26 |
| Unknown* | 0 | $21.84 | SI Trade |
19:00:57 - 05-Feb-26 |
| Unknown* | 30 | $21.87 | OTC Trade |
18:21:01 - 05-Feb-26 |
| Unknown* | 2 | $21.80 | SI Trade |
18:18:07 - 05-Feb-26 |
| Unknown* | 100 | $21.90 | OTC Trade |
18:15:51 - 05-Feb-26 |
| Unknown* | 0 | $22.23 | SI Trade |
17:50:00 - 05-Feb-26 |
| Unknown* | 0 | $22.07 | SI Trade |
16:45:42 - 05-Feb-26 |
| Unknown* | 0 | $22.09 | SI Trade |
16:44:05 - 05-Feb-26 |
| Unknown* | 30 | $21.98 | OTC Trade |
16:41:02 - 05-Feb-26 |
| Unknown* | 25 | $21.98315 | SI Trade Currency Conversion |
16:27:19 - 05-Feb-26 |
| Unknown* | 0 | $21.96 | SI Trade |
16:20:09 - 05-Feb-26 |
| Unknown* | 3,200 | $22.002 | OTC Trade |
16:17:36 - 05-Feb-26 |
| Unknown* | 29 | $21.89 | OTC Trade |
16:15:00 - 05-Feb-26 |
| Unknown* | 2 | $21.9343 | Cross OTC Trade |
16:14:31 - 05-Feb-26 |
| Unknown* | 2 | $21.90 | SI Trade |
16:13:45 - 05-Feb-26 |
| Unknown* | 1 | $22.02 | SI Trade |
16:04:26 - 05-Feb-26 |
| Unknown* | 5 | $22.00 | SI Trade |
15:50:00 - 05-Feb-26 |
| Unknown* | 5 | $22.0672 | Cross OTC Trade |
15:46:39 - 05-Feb-26 |
| Unknown* | 0 | $22.31 | SI Trade |
15:32:06 - 05-Feb-26 |
| Unknown* | 0 | $22.34 | SI Trade |
15:29:50 - 05-Feb-26 |
| Unknown* | 0 | $22.44 | SI Trade |
15:22:01 - 05-Feb-26 |
| Unknown* | 2 | $22.49336 | Currency Conversion Negotiated Trade |
15:18:43 - 05-Feb-26 |
| Unknown* | 3 | $22.18 | SI Trade |
15:17:11 - 05-Feb-26 |
| Unknown* | 38 | $22.165 | OTC Trade |
15:17:07 - 05-Feb-26 |
| Unknown* | 36 | $22.18 | SI Trade |
15:17:06 - 05-Feb-26 |
| Unknown* | 110 | $22.1433 | Negotiated Trade OTC Trade |
15:10:15 - 05-Feb-26 |
| Unknown* | -110 | $0.00 | Correction Negotiated Trade OTC Trade |
15:10:15 - 05-Feb-26 |
| Unknown* | 110 | $0.00 | Negotiated Trade OTC Trade |
15:10:15 - 05-Feb-26 |
| Unknown* | 0 | $22.20 | SI Trade |
15:06:18 - 05-Feb-26 |
| Unknown* | 0 | $22.33 | SI Trade |
15:02:04 - 05-Feb-26 |
| Unknown* | 5 | $22.34 | SI Trade |
15:00:44 - 05-Feb-26 |
| Unknown* | 0 | $22.57 | OTC Trade |
14:51:11 - 05-Feb-26 |
| Unknown* | 0 | $22.57 | OTC Trade |
14:51:11 - 05-Feb-26 |
| Unknown* | 0 | $22.57 | OTC Trade |
14:51:11 - 05-Feb-26 |
| Unknown* | 0 | $22.57 | OTC Trade |
14:51:10 - 05-Feb-26 |
| Unknown* | 0 | $22.64 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $22.64 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $22.64 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $22.56 | SI Trade |
14:47:02 - 05-Feb-26 |
| Unknown* | 10 | $23.10 | OTC Trade |
14:43:36 - 05-Feb-26 |
| Unknown* | 100 | $22.9398 | OTC Trade |
14:36:33 - 05-Feb-26 |
| Unknown* | 9 | $23.91 | OTC Trade |
14:31:29 - 05-Feb-26 |
| Unknown* | 0 | $23.82 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $23.82 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $23.82 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $23.84 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $23.82 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 0 | $23.84 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $23.84 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 6 | $23.7932 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $23.84 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $24.04 | SI Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $24.04 | SI Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $23.82 | SI Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $24.04 | SI Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $24.04 | SI Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 16 | $23.92 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 100 | $24.15 | SI Trade |
12:02:13 - 05-Feb-26 |
| Unknown* | 3 | $24.77 | SI Trade |
12:02:13 - 05-Feb-26 |
| Unknown* | 2 | $24.77 | SI Trade |
12:02:13 - 05-Feb-26 |
| Unknown* | 0 | $23.87 | SI Trade |
20:21:48 - 04-Feb-26 |
| Unknown* | 30 | $24.2372 | Cross OTC Trade |
19:42:41 - 04-Feb-26 |
| Unknown* | 43 | $23.9705 | OTC Trade |
19:18:03 - 04-Feb-26 |
| Unknown* | 0 | $24.03 | SI Trade |
19:17:56 - 04-Feb-26 |
| Unknown* | 3 | $23.75 | SI Trade |
18:56:25 - 04-Feb-26 |
| Unknown* | 1 | $23.72 | SI Trade |
18:37:25 - 04-Feb-26 |
| Unknown* | 260 | $23.79 | OTC Trade |
18:23:42 - 04-Feb-26 |
| Unknown* | 71 | $23.68 | SI Trade |
17:50:54 - 04-Feb-26 |
| Unknown* | 114 | $23.68 | SI Trade |
17:50:53 - 04-Feb-26 |
| Unknown* | 0 | $23.32 | SI Trade |
17:39:14 - 04-Feb-26 |
| Unknown* | 0 | $23.29 | SI Trade |
17:38:03 - 04-Feb-26 |
| Unknown* | 0 | $23.24 | SI Trade |
17:32:22 - 04-Feb-26 |
| Unknown* | 5 | $23.35 | SI Trade |
17:27:48 - 04-Feb-26 |
| Unknown* | 578 | $23.31039 | Currency Conversion Negotiated Trade |
17:27:20 - 04-Feb-26 |
| Unknown* | 0 | $23.68 | SI Trade |
17:24:37 - 04-Feb-26 |
| Unknown* | 63 | $23.5128 | Cross OTC Trade |
17:08:44 - 04-Feb-26 |
| Unknown* | 1 | $23.67 | SI Trade |
17:03:28 - 04-Feb-26 |
| Unknown* | 32 | $23.9572 | Cross OTC Trade |
16:50:49 - 04-Feb-26 |
| Unknown* | 121 | $23.7571 | Cross OTC Trade |
16:49:27 - 04-Feb-26 |
| Unknown* | 50 | $23.90 | SI Trade |
16:46:48 - 04-Feb-26 |
| Unknown* | 30 | $23.82 | SI Trade |
16:44:49 - 04-Feb-26 |
| Unknown* | 30 | $24.234 | OTC Trade |
16:37:34 - 04-Feb-26 |
| Unknown* | 12 | $23.92 | SI Trade |
16:11:19 - 04-Feb-26 |
| Unknown* | 27 | $24.00194 | SI Trade Currency Conversion |
16:10:33 - 04-Feb-26 |
| Unknown* | 278 | $23.945 | OTC Trade |
16:07:32 - 04-Feb-26 |
| Unknown* | 4 | $23.8671 | Cross OTC Trade |
16:04:47 - 04-Feb-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
16:03:35 - 04-Feb-26 |
| Unknown* | 4 | $24.342 | OTC Trade |
15:59:57 - 04-Feb-26 |
| Unknown* | 3 | $24.32683 | Currency Conversion Negotiated Trade |
15:57:17 - 04-Feb-26 |
| Unknown* | 0 | $23.97 | SI Trade |
15:56:12 - 04-Feb-26 |
| Unknown* | 50 | $24.01853 | SI Trade Currency Conversion |
15:53:52 - 04-Feb-26 |
| Unknown* | 18 | $23.62 | SI Trade |
15:51:30 - 04-Feb-26 |
| Unknown* | 1 | $24.05 | SI Trade |
15:51:15 - 04-Feb-26 |
| Unknown* | 2 | $24.2729 | Cross OTC Trade |
15:49:44 - 04-Feb-26 |
| Unknown* | 0 | $24.20 | SI Trade |
15:46:37 - 04-Feb-26 |
| Unknown* | 0 | $24.15 | SI Trade |
15:46:34 - 04-Feb-26 |
| Unknown* | 0 | $24.10 | SI Trade |
15:43:51 - 04-Feb-26 |
| Unknown* | 56 | $24.39757 | Currency Conversion Negotiated Trade |
15:41:52 - 04-Feb-26 |
| Unknown* | 0 | $24.10 | SI Trade |
15:40:16 - 04-Feb-26 |
| Unknown* | 0 | $24.04 | SI Trade |
15:38:52 - 04-Feb-26 |
| Unknown* | 400 | $24.02 | OTC Trade |
15:38:45 - 04-Feb-26 |
| Unknown* | 0 | $23.96 | OTC Trade |
15:38:03 - 04-Feb-26 |
| Unknown* | 0 | $23.77 | SI Trade |
15:31:16 - 04-Feb-26 |
| Unknown* | 28 | $23.79 | SI Trade |
15:30:21 - 04-Feb-26 |
| Unknown* | 100 | $23.916 | OTC Trade |
15:29:20 - 04-Feb-26 |
| Unknown* | 1 | $24.0101 | Cross OTC Trade |
15:29:09 - 04-Feb-26 |
| Unknown* | 64 | $24.10 | SI Trade |
15:27:49 - 04-Feb-26 |
| Unknown* | 35 | $24.11 | SI Trade |
15:27:48 - 04-Feb-26 |
| Unknown* | 1 | $23.9629 | Cross OTC Trade |
15:27:04 - 04-Feb-26 |
| Unknown* | 100 | $23.948 | OTC Trade |
15:26:44 - 04-Feb-26 |
| Unknown* | 31 | $23.6103 | Cross OTC Trade |
15:23:15 - 04-Feb-26 |
| Unknown* | 250 | $23.52 | OTC Trade |
15:23:11 - 04-Feb-26 |
| Unknown* | 32 | $22.9195 | Cross OTC Trade |
15:21:02 - 04-Feb-26 |
| Unknown* | 238 | $23.2095 | Cross OTC Trade |
15:18:29 - 04-Feb-26 |
| Unknown* | 900 | $23.125 | OTC Trade |
15:16:33 - 04-Feb-26 |
| Unknown* | 100 | $23.23 | Cross OTC Trade |
15:13:49 - 04-Feb-26 |
| Unknown* | 23 | $23.1467 | OTC Trade |
15:13:29 - 04-Feb-26 |
| Unknown* | 32 | $22.9905 | Cross OTC Trade |
15:13:10 - 04-Feb-26 |
| Unknown* | 4 | $22.8706 | Cross OTC Trade |
15:12:11 - 04-Feb-26 |
| Unknown* | 0 | $22.25 | SI Trade |
15:08:43 - 04-Feb-26 |
| Unknown* | 30 | $22.26 | SI Trade |
15:07:26 - 04-Feb-26 |
| Unknown* | 0 | $22.04 | SI Trade |
15:06:03 - 04-Feb-26 |
| Unknown* | 50 | $21.962 | OTC Trade |
15:05:23 - 04-Feb-26 |
| Unknown* | 135 | $21.6914 | OTC Trade |
15:02:55 - 04-Feb-26 |
| Unknown* | 135 | $21.6914 | OTC Trade |
15:02:55 - 04-Feb-26 |
| Unknown* | 60 | $21.6311 | Cross OTC Trade |
15:02:16 - 04-Feb-26 |
| Unknown* | 155 | $21.43 | OTC Trade |
15:01:31 - 04-Feb-26 |
| Unknown* | 245 | $21.43 | OTC Trade |
15:01:31 - 04-Feb-26 |
| Unknown* | 2 | $21.4512 | Cross OTC Trade |
14:57:56 - 04-Feb-26 |
| Unknown* | 6 | $21.1215 | Cross OTC Trade |
14:53:07 - 04-Feb-26 |
| Unknown* | 4 | $20.8686 | Cross OTC Trade |
14:52:39 - 04-Feb-26 |
| Unknown* | 189 | $21.0314 | Cross OTC Trade |
14:51:50 - 04-Feb-26 |
| Unknown* | 0 | $20.97 | OTC Trade |
14:51:26 - 04-Feb-26 |
| Unknown* | 0 | $20.97 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 0 | $20.97 | OTC Trade |
14:51:24 - 04-Feb-26 |