| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $50.48 | OTC Trade |
18:15:01 - 06-Jun-25 |
| Unknown* | 10 | $50.485 | OTC Trade |
18:14:09 - 06-Jun-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
17:06:56 - 06-Jun-25 |
| Unknown* | 400 | $50.465 | OTC Trade |
16:39:47 - 06-Jun-25 |
| Unknown* | 0 | $50.26 | OTC Trade |
16:06:18 - 06-Jun-25 |
| Unknown* | 0 | $50.26 | OTC Trade |
16:06:18 - 06-Jun-25 |
| Unknown* | 0 | $50.26 | OTC Trade |
16:06:18 - 06-Jun-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 0 | $50.23 | OTC Trade |
15:43:58 - 06-Jun-25 |
| Unknown* | 0 | $50.23 | OTC Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 0 | $50.23 | OTC Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 1 | $49.94354 | Currency Conversion Negotiated Trade |
15:34:52 - 06-Jun-25 |
| Unknown* | 1 | $50.48354 | Currency Conversion Negotiated Trade |
15:34:52 - 06-Jun-25 |
| Unknown* | 0 | $50.10 | OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 0 | $50.10 | OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 2 | $50.00 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 4 | $50.00 | OTC Trade |
14:30:41 - 06-Jun-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 1 | $50.39 | OTC Trade |
18:29:57 - 05-Jun-25 |
| Unknown* | 0 | $50.15 | OTC Trade |
17:56:53 - 05-Jun-25 |
| Unknown* | 1 | $50.36 | OTC Trade |
15:26:11 - 05-Jun-25 |
| Unknown* | 0 | $50.29 | OTC Trade |
15:22:26 - 05-Jun-25 |
| Unknown* | 0 | $50.29 | OTC Trade |
15:22:26 - 05-Jun-25 |
| Unknown* | 0 | $50.29 | OTC Trade |
15:22:26 - 05-Jun-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
15:05:33 - 05-Jun-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
15:05:25 - 05-Jun-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
15:05:16 - 05-Jun-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
15:05:08 - 05-Jun-25 |
| Unknown* | 39 | $50.10 | OTC Trade |
14:58:30 - 05-Jun-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:30:09 - 05-Jun-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:30:07 - 05-Jun-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:30:06 - 05-Jun-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:30:06 - 05-Jun-25 |
| Unknown* | 49 | $49.72 | OTC Trade |
18:44:18 - 04-Jun-25 |
| Unknown* | 1 | $49.45709 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Jun-25 |
| Unknown* | 0 | $49.84 | OTC Trade |
16:43:16 - 04-Jun-25 |
| Unknown* | 0 | $49.84 | OTC Trade |
16:43:16 - 04-Jun-25 |
| Unknown* | 0 | $49.84 | OTC Trade |
16:43:16 - 04-Jun-25 |
| Unknown* | 0 | $49.75 | OTC Trade |
16:41:05 - 04-Jun-25 |
| Unknown* | 0 | $49.75 | OTC Trade |
16:41:05 - 04-Jun-25 |
| Unknown* | 0 | $49.75 | OTC Trade |
16:41:05 - 04-Jun-25 |
| Unknown* | 0 | $49.75 | OTC Trade |
16:41:05 - 04-Jun-25 |
| Unknown* | 0 | $49.75 | OTC Trade |
16:41:05 - 04-Jun-25 |
| Unknown* | 0 | $49.75 | OTC Trade |
16:41:05 - 04-Jun-25 |
| Unknown* | 0 | $49.75 | OTC Trade |
16:34:53 - 04-Jun-25 |
| Unknown* | 0 | $49.75 | OTC Trade |
16:34:53 - 04-Jun-25 |
| Unknown* | 0 | $49.75 | OTC Trade |
16:34:52 - 04-Jun-25 |
| Unknown* | 0 | $49.78 | OTC Trade |
16:27:31 - 04-Jun-25 |
| Unknown* | 0 | $49.78 | OTC Trade |
16:27:30 - 04-Jun-25 |
| Unknown* | 0 | $49.78 | OTC Trade |
16:27:30 - 04-Jun-25 |
| Unknown* | 1 | $50.18 | OTC Trade |
15:41:11 - 04-Jun-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
15:28:13 - 04-Jun-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
15:28:13 - 04-Jun-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
15:28:13 - 04-Jun-25 |
| Unknown* | 7 | $50.4705 | Cross OTC Trade |
15:05:36 - 04-Jun-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
14:57:54 - 04-Jun-25 |
| Unknown* | 50 | $50.4681 | OTC Trade |
14:56:49 - 04-Jun-25 |
| Unknown* | 3 | $50.41 | OTC Trade |
14:53:52 - 04-Jun-25 |
| Unknown* | 0 | $50.38 | OTC Trade |
14:52:38 - 04-Jun-25 |
| Unknown* | 75 | $50.35824 | Currency Conversion Negotiated Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 92 | $50.39665 | Currency Conversion Negotiated Trade |
14:50:54 - 04-Jun-25 |
| Unknown* | 0 | $50.45 | OTC Trade |
14:50:30 - 04-Jun-25 |
| Unknown* | 0 | $50.45 | OTC Trade |
14:50:29 - 04-Jun-25 |
| Unknown* | 0 | $50.45 | OTC Trade |
14:50:29 - 04-Jun-25 |
| Unknown* | 9 | $50.435 | OTC Trade |
14:47:30 - 04-Jun-25 |
| Unknown* | 45 | $50.26898 | Currency Conversion Negotiated Trade |
14:44:48 - 04-Jun-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:36:55 - 04-Jun-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:36:55 - 04-Jun-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:36:55 - 04-Jun-25 |
| Unknown* | 2 | $49.85 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 0 | $49.85 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 0 | $49.85 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 0 | $49.85 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 0 | $49.85 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 0 | $49.85 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 1 | $49.85 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 0 | $49.85 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 0 | $49.85 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 0 | $49.85 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 1 | $49.89299 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Jun-25 |
| Unknown* | 9 | $49.58 | OTC Trade |
18:03:43 - 03-Jun-25 |
| Unknown* | 0 | $49.64 | OTC Trade |
18:02:08 - 03-Jun-25 |
| Unknown* | 140 | $49.5864 | Cross OTC Trade |
17:38:38 - 03-Jun-25 |
| Unknown* | 330 | $49.504 | OTC Trade |
17:26:17 - 03-Jun-25 |
| Unknown* | 0 | $49.48 | OTC Trade |
16:57:26 - 03-Jun-25 |
| Unknown* | 0 | $49.48 | OTC Trade |
16:57:26 - 03-Jun-25 |
| Unknown* | 0 | $49.48 | OTC Trade |
16:57:26 - 03-Jun-25 |
| Unknown* | 0 | $49.43 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 2 | $49.05434 | Currency Conversion Negotiated Trade |
15:34:35 - 03-Jun-25 |
| Unknown* | 2 | $49.59813 | Currency Conversion Negotiated Trade |
15:34:35 - 03-Jun-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
15:20:13 - 03-Jun-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
15:20:13 - 03-Jun-25 |
| Unknown* | 0 | $49.27 | OTC Trade |
15:20:13 - 03-Jun-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
15:01:37 - 03-Jun-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
15:01:37 - 03-Jun-25 |
| Unknown* | 114 | $49.2604 | OTC Trade |
14:56:53 - 03-Jun-25 |
| Unknown* | 0 | $49.09 | OTC Trade |
14:52:17 - 03-Jun-25 |
| Unknown* | 2 | $49.08 | OTC Trade |
14:52:06 - 03-Jun-25 |
| Unknown* | 1 | $49.00 | OTC Trade |
14:51:58 - 03-Jun-25 |
| Unknown* | 0 | $49.10 | OTC Trade |
14:50:33 - 03-Jun-25 |
| Unknown* | 0 | $49.10 | OTC Trade |
14:50:27 - 03-Jun-25 |
| Unknown* | 0 | $49.10 | OTC Trade |
14:50:27 - 03-Jun-25 |
| Unknown* | 0 | $49.10 | OTC Trade |
14:50:27 - 03-Jun-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:39:45 - 03-Jun-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:39:45 - 03-Jun-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:39:45 - 03-Jun-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
14:30:15 - 03-Jun-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 40 | $49.40 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 12 | $49.50 | OTC Trade |
21:59:02 - 02-Jun-25 |
| Unknown* | 17 | $49.115 | OTC Trade |
18:16:07 - 02-Jun-25 |
| Unknown* | 1 | $49.1983 | Cross OTC Trade |
16:23:48 - 02-Jun-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
15:53:42 - 02-Jun-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
15:53:34 - 02-Jun-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
15:53:26 - 02-Jun-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
15:53:06 - 02-Jun-25 |
| Unknown* | 4 | $49.156 | Cross OTC Trade |
15:25:31 - 02-Jun-25 |
| Unknown* | 2 | $48.62 | OTC Trade |
15:03:57 - 02-Jun-25 |
| Unknown* | 0 | $48.58 | OTC Trade |
15:03:45 - 02-Jun-25 |
| Unknown* | 16 | $48.555 | OTC Trade |
15:03:45 - 02-Jun-25 |
| Unknown* | 50 | $48.43 | OTC Trade |
15:01:28 - 02-Jun-25 |
| Unknown* | 200 | $48.43 | OTC Trade |
15:01:28 - 02-Jun-25 |
| Unknown* | 0 | $48.42 | OTC Trade |
14:54:46 - 02-Jun-25 |
| Unknown* | 0 | $48.42 | OTC Trade |
14:54:46 - 02-Jun-25 |
| Unknown* | 0 | $48.42 | OTC Trade |
14:54:46 - 02-Jun-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
14:51:03 - 02-Jun-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
14:51:03 - 02-Jun-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
14:51:03 - 02-Jun-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
14:51:03 - 02-Jun-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
14:51:03 - 02-Jun-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
14:51:03 - 02-Jun-25 |
| Unknown* | 0 | $48.47 | OTC Trade |
14:51:03 - 02-Jun-25 |
| Unknown* | 0 | $48.52 | OTC Trade |
14:51:02 - 02-Jun-25 |
| Unknown* | 0 | $48.52 | OTC Trade |
14:51:02 - 02-Jun-25 |
| Unknown* | 0 | $48.52 | OTC Trade |
14:51:02 - 02-Jun-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
14:43:37 - 02-Jun-25 |
| Unknown* | 1 | $48.47 | OTC Trade |
14:38:36 - 02-Jun-25 |
| Unknown* | 0 | $48.47 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 80 | $48.46 | OTC Trade |
14:38:06 - 02-Jun-25 |
| Unknown* | 1 | $48.40 | OTC Trade |
14:37:06 - 02-Jun-25 |
| Unknown* | 250 | $48.185 | OTC Trade |
14:33:24 - 02-Jun-25 |
| Unknown* | 0 | $48.07 | OTC Trade |
14:32:42 - 02-Jun-25 |
| Unknown* | 21 | $47.50 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 1 | $47.81 | Cross OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $47.95 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $47.95 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 2 | $47.95 | OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 0 | $47.95 | OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 25 | $47.71 | OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
19:55:43 - 30-May-25 |
| Unknown* | 85 | $47.78 | OTC Trade |
17:04:21 - 30-May-25 |
| Unknown* | 1 | $47.28148 | Currency Conversion Negotiated Trade |
15:41:30 - 30-May-25 |
| Unknown* | 1 | $47.79798 | Currency Conversion Negotiated Trade |
15:41:29 - 30-May-25 |
| Unknown* | 300 | $47.2827 | OTC Trade |
14:50:25 - 30-May-25 |
| Unknown* | 0 | $47.13 | OTC Trade |
14:39:35 - 30-May-25 |
| Unknown* | 0 | $47.13 | OTC Trade |
14:39:34 - 30-May-25 |