| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $52.0454 | OTC Trade |
20:45:30 - 21-Jul-25 |
| Unknown* | 50 | $52.2236 | OTC Trade |
20:15:12 - 21-Jul-25 |
| Unknown* | 1 | $52.57156 | Currency Conversion Negotiated Trade |
15:26:56 - 21-Jul-25 |
| Unknown* | 15 | $52.825 | OTC Trade |
15:09:50 - 21-Jul-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
14:57:44 - 21-Jul-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
14:57:43 - 21-Jul-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
14:57:43 - 21-Jul-25 |
| Unknown* | 0 | $51.84 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $51.84 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $51.84 | OTC Trade |
14:52:43 - 21-Jul-25 |
| Unknown* | 0 | $51.84 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $51.84 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 1 | $52.11 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 2 | $52.11 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 1 | $51.915 | OTC Trade |
14:38:14 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:33 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:33 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:33 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:33 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:32 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:32 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:32 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:32 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:32 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:32 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:31 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:31 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:31 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:31 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:31 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:31 - 21-Jul-25 |
| Unknown* | 1 | $51.65 | OTC Trade |
14:30:28 - 21-Jul-25 |
| Unknown* | 0 | $51.65 | OTC Trade |
14:30:28 - 21-Jul-25 |
| Unknown* | 0 | $51.65 | OTC Trade |
14:30:28 - 21-Jul-25 |
| Unknown* | 0 | $51.65 | OTC Trade |
14:30:28 - 21-Jul-25 |
| Unknown* | 0 | $51.65 | OTC Trade |
14:30:28 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:28 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:28 - 21-Jul-25 |
| Unknown* | 0 | $51.65 | OTC Trade |
14:30:27 - 21-Jul-25 |
| Unknown* | 2 | $51.65 | OTC Trade |
14:30:27 - 21-Jul-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:27 - 21-Jul-25 |
| Unknown* | 2 | $51.364 | Cross OTC Trade |
18:34:35 - 18-Jul-25 |
| Unknown* | 1 | $51.46312 | Currency Conversion Negotiated Trade |
18:10:21 - 18-Jul-25 |
| Unknown* | 20 | $51.428 | OTC Trade |
15:48:41 - 18-Jul-25 |
| Unknown* | 1 | $50.67217 | Currency Conversion Negotiated Trade |
15:42:32 - 18-Jul-25 |
| Unknown* | 3 | $51.33631 | Currency Conversion Negotiated Trade |
15:42:32 - 18-Jul-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
15:15:19 - 18-Jul-25 |
| Unknown* | 11 | $50.96734 | Currency Conversion Negotiated Trade |
15:13:16 - 18-Jul-25 |
| Unknown* | 0 | $51.06 | OTC Trade |
14:59:57 - 18-Jul-25 |
| Unknown* | 5 | $51.06 | OTC Trade |
14:59:57 - 18-Jul-25 |
| Unknown* | 2 | $51.06 | OTC Trade |
14:59:57 - 18-Jul-25 |
| Unknown* | 50 | $50.98 | OTC Trade |
14:52:05 - 18-Jul-25 |
| Unknown* | 5 | $50.77 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 5 | $50.77 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 1 | $50.77 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 2 | $50.77 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 1 | $50.96606 | Currency Conversion Negotiated Trade |
18:10:50 - 17-Jul-25 |
| Unknown* | 50 | $51.38 | OTC Trade |
17:47:13 - 17-Jul-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
16:35:28 - 17-Jul-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
16:35:28 - 17-Jul-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
16:35:28 - 17-Jul-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
16:34:48 - 17-Jul-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
16:34:48 - 17-Jul-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
16:34:48 - 17-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
16:03:46 - 17-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
16:03:46 - 17-Jul-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
16:03:46 - 17-Jul-25 |
| Unknown* | 0 | $50.56 | OTC Trade |
15:25:12 - 17-Jul-25 |
| Unknown* | 0 | $50.56 | OTC Trade |
15:25:12 - 17-Jul-25 |
| Unknown* | 0 | $50.56 | OTC Trade |
15:25:12 - 17-Jul-25 |
| Unknown* | 1 | $50.71409 | Currency Conversion Negotiated Trade |
15:20:28 - 17-Jul-25 |
| Unknown* | 0 | $50.57 | OTC Trade |
15:15:49 - 17-Jul-25 |
| Unknown* | 0 | $50.57 | OTC Trade |
15:15:48 - 17-Jul-25 |
| Unknown* | 0 | $50.57 | OTC Trade |
15:15:48 - 17-Jul-25 |
| Unknown* | 0 | $50.55 | OTC Trade |
14:57:02 - 17-Jul-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:30:04 - 17-Jul-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:30:04 - 17-Jul-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:30:04 - 17-Jul-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:30:04 - 17-Jul-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:30:04 - 17-Jul-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:04 - 17-Jul-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:04 - 17-Jul-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:30:04 - 17-Jul-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:30:04 - 17-Jul-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:30:04 - 17-Jul-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:30:04 - 17-Jul-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:30:04 - 17-Jul-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:30:04 - 17-Jul-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:30:04 - 17-Jul-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:30:04 - 17-Jul-25 |
| Unknown* | 70 | $50.39 | OTC Trade |
20:57:25 - 16-Jul-25 |
| Unknown* | 100 | $50.30 | OTC Trade |
20:54:30 - 16-Jul-25 |
| Unknown* | 100 | $50.26 | OTC Trade |
20:40:07 - 16-Jul-25 |
| Unknown* | 0 | $50.34 | OTC Trade |
20:16:30 - 16-Jul-25 |
| Unknown* | 100 | $50.225 | OTC Trade |
19:59:38 - 16-Jul-25 |
| Unknown* | 12 | $50.2207 | OTC Trade |
18:58:47 - 16-Jul-25 |
| Unknown* | 100 | $50.205 | OTC Trade |
18:51:13 - 16-Jul-25 |
| Unknown* | 100 | $50.275 | OTC Trade |
18:23:52 - 16-Jul-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
16:26:07 - 16-Jul-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
16:26:07 - 16-Jul-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
16:26:07 - 16-Jul-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
16:26:07 - 16-Jul-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
16:26:06 - 16-Jul-25 |
| Unknown* | 0 | $50.30 | OTC Trade |
16:07:55 - 16-Jul-25 |
| Unknown* | 0 | $50.30 | OTC Trade |
16:07:55 - 16-Jul-25 |
| Unknown* | 0 | $50.27 | OTC Trade |
14:59:38 - 16-Jul-25 |
| Unknown* | 0 | $50.27 | OTC Trade |
14:59:38 - 16-Jul-25 |
| Unknown* | 0 | $50.27 | OTC Trade |
14:59:38 - 16-Jul-25 |
| Unknown* | 0 | $50.39 | OTC Trade |
14:41:21 - 16-Jul-25 |
| Unknown* | 0 | $50.39 | OTC Trade |
14:41:21 - 16-Jul-25 |
| Unknown* | 0 | $50.39 | OTC Trade |
14:41:21 - 16-Jul-25 |
| Unknown* | 0 | $50.32 | OTC Trade |
14:36:51 - 16-Jul-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
14:30:10 - 16-Jul-25 |
| Unknown* | 0 | $50.93 | OTC Trade |
14:30:10 - 16-Jul-25 |
| Unknown* | 0 | $50.93 | OTC Trade |
14:30:10 - 16-Jul-25 |
| Unknown* | 0 | $50.93 | OTC Trade |
14:30:10 - 16-Jul-25 |
| Unknown* | 0 | $50.93 | OTC Trade |
14:30:10 - 16-Jul-25 |
| Unknown* | 0 | $50.93 | OTC Trade |
14:30:10 - 16-Jul-25 |
| Unknown* | 0 | $50.93 | OTC Trade |
14:30:10 - 16-Jul-25 |
| Unknown* | 0 | $50.93 | OTC Trade |
14:30:10 - 16-Jul-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
14:30:10 - 16-Jul-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
14:30:10 - 16-Jul-25 |
| Unknown* | 40 | $50.5624 | Cross OTC Trade |
20:40:14 - 15-Jul-25 |
| Unknown* | 1 | $50.43 | OTC Trade |
15:18:16 - 15-Jul-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
15:18:16 - 15-Jul-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
15:18:16 - 15-Jul-25 |
| Unknown* | 2 | $50.60 | OTC Trade |
15:02:46 - 15-Jul-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
15:02:46 - 15-Jul-25 |
| Unknown* | 1 | $50.60 | OTC Trade |
15:02:46 - 15-Jul-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
15:02:46 - 15-Jul-25 |
| Unknown* | 2 | $50.60 | OTC Trade |
15:02:45 - 15-Jul-25 |
| Unknown* | 4 | $50.60 | OTC Trade |
15:02:45 - 15-Jul-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
14:59:55 - 15-Jul-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
14:59:55 - 15-Jul-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
14:59:55 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 1 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
14:52:34 - 14-Jul-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
14:52:34 - 14-Jul-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
14:52:34 - 14-Jul-25 |
| Unknown* | 6 | $50.08439 | SI Trade Currency Conversion |
14:38:19 - 14-Jul-25 |
| Unknown* | 0 | $49.74 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 0 | $49.74 | OTC Trade |
14:36:05 - 14-Jul-25 |
| Unknown* | 0 | $49.74 | OTC Trade |
14:36:05 - 14-Jul-25 |
| Unknown* | 0 | $49.74 | OTC Trade |
14:36:05 - 14-Jul-25 |
| Unknown* | 0 | $49.34 | OTC Trade |
14:31:26 - 14-Jul-25 |
| Unknown* | 0 | $49.34 | OTC Trade |
14:31:26 - 14-Jul-25 |
| Unknown* | 0 | $49.34 | OTC Trade |
14:31:26 - 14-Jul-25 |
| Unknown* | 40 | $49.34 | OTC Trade |
14:31:25 - 14-Jul-25 |
| Unknown* | 0 | $49.34 | OTC Trade |
14:31:25 - 14-Jul-25 |
| Unknown* | 0 | $49.34 | OTC Trade |
14:31:25 - 14-Jul-25 |
| Unknown* | 0 | $49.56 | OTC Trade |
14:31:25 - 14-Jul-25 |
| Unknown* | 0 | $49.34 | OTC Trade |
14:31:25 - 14-Jul-25 |
| Unknown* | 0 | $49.34 | OTC Trade |
14:31:25 - 14-Jul-25 |
| Unknown* | 0 | $49.34 | OTC Trade |
14:31:25 - 14-Jul-25 |
| Unknown* | 2 | $49.34 | OTC Trade |
14:31:25 - 14-Jul-25 |
| Unknown* | 5 | $49.34 | OTC Trade |
14:31:25 - 14-Jul-25 |
| Unknown* | 0 | $49.34 | OTC Trade |
14:31:24 - 14-Jul-25 |
| Unknown* | 0 | $49.34 | OTC Trade |
14:31:24 - 14-Jul-25 |
| Unknown* | 0 | $49.56 | OTC Trade |
14:31:22 - 14-Jul-25 |
| Unknown* | 0 | $49.56 | OTC Trade |
14:31:16 - 14-Jul-25 |
| Unknown* | 23 | $49.43 | OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 130 | $49.53 | OTC Trade |
20:56:13 - 11-Jul-25 |
| Unknown* | 100 | $49.318 | OTC Trade |
20:09:11 - 11-Jul-25 |