| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $30.162 | OTC Trade |
20:58:07 - 05-Dec-25 |
| Unknown* | 110 | $30.3679 | OTC Trade |
19:28:34 - 05-Dec-25 |
| Unknown* | 21 | $30.41761 | Currency Conversion Negotiated Trade |
19:25:11 - 05-Dec-25 |
| Unknown* | 0 | $30.52 | OTC Trade |
18:52:48 - 05-Dec-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
18:40:47 - 05-Dec-25 |
| Unknown* | 1 | $30.18764 | Currency Conversion Negotiated Trade |
18:10:58 - 05-Dec-25 |
| Unknown* | 21 | $30.2729 | Cross OTC Trade |
17:59:48 - 05-Dec-25 |
| Unknown* | 11 | $30.2729 | Cross OTC Trade |
17:59:48 - 05-Dec-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
17:30:13 - 05-Dec-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
17:30:13 - 05-Dec-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
17:30:13 - 05-Dec-25 |
| Unknown* | 100 | $30.21 | OTC Trade |
17:21:11 - 05-Dec-25 |
| Unknown* | 21 | $30.75 | OTC Trade |
16:37:18 - 05-Dec-25 |
| Unknown* | 0 | $31.09 | OTC Trade |
16:13:14 - 05-Dec-25 |
| Unknown* | 0 | $31.09 | OTC Trade |
16:13:14 - 05-Dec-25 |
| Unknown* | 0 | $31.09 | OTC Trade |
16:13:14 - 05-Dec-25 |
| Unknown* | 121 | $31.1356 | OTC Trade |
15:45:11 - 05-Dec-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
15:20:15 - 05-Dec-25 |
| Unknown* | 1 | $31.2271 | Cross OTC Trade |
15:19:06 - 05-Dec-25 |
| Unknown* | 1 | $31.35519 | Currency Conversion Negotiated Trade |
15:18:39 - 05-Dec-25 |
| Unknown* | 100 | $31.0164 | OTC Trade |
15:07:35 - 05-Dec-25 |
| Unknown* | 0 | $31.04 | OTC Trade |
15:00:32 - 05-Dec-25 |
| Unknown* | 0 | $31.04 | OTC Trade |
15:00:32 - 05-Dec-25 |
| Unknown* | 0 | $31.04 | OTC Trade |
15:00:31 - 05-Dec-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
14:51:17 - 05-Dec-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
14:51:17 - 05-Dec-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
14:51:17 - 05-Dec-25 |
| Unknown* | 0 | $31.11 | OTC Trade |
14:51:00 - 05-Dec-25 |
| Unknown* | 0 | $31.11 | OTC Trade |
14:51:00 - 05-Dec-25 |
| Unknown* | 0 | $31.11 | OTC Trade |
14:51:00 - 05-Dec-25 |
| Unknown* | 109 | $31.00 | OTC Trade |
14:40:34 - 05-Dec-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:30:35 - 05-Dec-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:30:35 - 05-Dec-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:30:34 - 05-Dec-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:30:34 - 05-Dec-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:30:33 - 05-Dec-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:30:33 - 05-Dec-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:30:29 - 05-Dec-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:30:29 - 05-Dec-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:30:27 - 05-Dec-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:30:27 - 05-Dec-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:30:26 - 05-Dec-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:30:26 - 05-Dec-25 |
| Unknown* | 20 | $31.72 | OTC Trade |
03:20:23 - 05-Dec-25 |
| Unknown* | 5 | $31.43 | OTC Trade |
03:20:23 - 05-Dec-25 |
| Unknown* | 1 | $31.10 | OTC Trade |
03:20:23 - 05-Dec-25 |
| Unknown* | 5 | $31.39 | OTC Trade |
03:20:23 - 05-Dec-25 |
| Unknown* | 10 | $31.31 | OTC Trade |
03:20:23 - 05-Dec-25 |
| Unknown* | 28 | $31.4014 | Cross OTC Trade |
18:13:57 - 04-Dec-25 |
| Unknown* | 20 | $31.4278 | Cross OTC Trade |
17:59:53 - 04-Dec-25 |
| Unknown* | 3 | $31.2243 | Cross OTC Trade |
16:22:41 - 04-Dec-25 |
| Unknown* | 100 | $31.41 | OTC Trade |
15:43:30 - 04-Dec-25 |
| Unknown* | 781 | $31.4183 | Cross OTC Trade |
15:38:25 - 04-Dec-25 |
| Unknown* | 1 | $31.27911 | Currency Conversion Negotiated Trade |
15:22:35 - 04-Dec-25 |
| Unknown* | 1 | $31.65027 | Currency Conversion Negotiated Trade |
15:22:35 - 04-Dec-25 |
| Unknown* | 6 | $31.62 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 0 | $31.32 | OTC Trade |
20:06:10 - 03-Dec-25 |
| Unknown* | 100 | $31.432 | OTC Trade |
19:37:40 - 03-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
18:05:35 - 03-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
18:05:35 - 03-Dec-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
18:05:35 - 03-Dec-25 |
| Unknown* | 1 | $31.79 | OTC Trade |
16:30:31 - 03-Dec-25 |
| Unknown* | 1 | $31.69 | OTC Trade |
15:51:59 - 03-Dec-25 |
| Unknown* | 7 | $31.67 | OTC Trade |
15:49:45 - 03-Dec-25 |
| Unknown* | 3 | $31.67 | OTC Trade |
15:49:45 - 03-Dec-25 |
| Unknown* | 1 | $31.67 | OTC Trade |
15:49:45 - 03-Dec-25 |
| Unknown* | 1 | $31.67 | OTC Trade |
15:49:45 - 03-Dec-25 |
| Unknown* | 1 | $31.67 | OTC Trade |
15:49:45 - 03-Dec-25 |
| Unknown* | 1 | $31.77461 | Currency Conversion Negotiated Trade |
15:19:15 - 03-Dec-25 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:30:27 - 03-Dec-25 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:30:27 - 03-Dec-25 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:30:27 - 03-Dec-25 |
| Unknown* | 109 | $32.10 | OTC Trade |
13:39:04 - 03-Dec-25 |
| Unknown* | 94 | $31.9817 | Cross OTC Trade |
20:54:35 - 02-Dec-25 |
| Unknown* | 152 | $32.135 | OTC Trade |
20:21:51 - 02-Dec-25 |
| Unknown* | 200 | $31.978 | OTC Trade |
20:16:26 - 02-Dec-25 |
| Unknown* | 0 | $32.52 | OTC Trade |
19:05:42 - 02-Dec-25 |
| Unknown* | 0 | $32.52 | OTC Trade |
19:05:42 - 02-Dec-25 |
| Unknown* | 0 | $32.52 | OTC Trade |
19:05:42 - 02-Dec-25 |
| Unknown* | 1 | $32.79355 | Currency Conversion Negotiated Trade |
18:10:21 - 02-Dec-25 |
| Unknown* | 0 | $32.64 | OTC Trade |
15:32:03 - 02-Dec-25 |
| Unknown* | 1 | $32.52417 | Currency Conversion Negotiated Trade |
15:27:10 - 02-Dec-25 |
| Unknown* | 2 | $32.94255 | Currency Conversion Negotiated Trade |
15:27:10 - 02-Dec-25 |
| Unknown* | 0 | $32.58 | OTC Trade |
15:18:06 - 02-Dec-25 |
| Unknown* | 0 | $32.58 | OTC Trade |
15:18:06 - 02-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:28 - 02-Dec-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:30:28 - 02-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:28 - 02-Dec-25 |
| Unknown* | 20 | $32.50 | OTC Trade |
21:17:54 - 01-Dec-25 |
| Unknown* | 34 | $32.198 | OTC Trade |
20:55:16 - 01-Dec-25 |
| Unknown* | 20 | $32.766 | OTC Trade |
19:50:50 - 01-Dec-25 |
| Unknown* | 46 | $33.1348 | OTC Trade |
18:51:29 - 01-Dec-25 |
| Unknown* | 54 | $33.1348 | OTC Trade |
18:51:29 - 01-Dec-25 |
| Unknown* | 20 | $33.158 | OTC Trade |
17:54:03 - 01-Dec-25 |
| Unknown* | 1 | $32.81 | OTC Trade |
16:09:32 - 01-Dec-25 |
| Unknown* | 1 | $32.81 | OTC Trade |
16:09:22 - 01-Dec-25 |
| Unknown* | 31 | $32.6085 | Cross OTC Trade |
15:32:13 - 01-Dec-25 |
| Unknown* | 60 | $33.06 | OTC Trade |
14:55:56 - 01-Dec-25 |
| Unknown* | 15 | $33.0498 | OTC Trade |
14:55:46 - 01-Dec-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:51:07 - 01-Dec-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:51:07 - 01-Dec-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
14:31:32 - 01-Dec-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
14:31:32 - 01-Dec-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
14:31:32 - 01-Dec-25 |
| Unknown* | 0 | $32.36 | OTC Trade |
14:31:09 - 01-Dec-25 |
| Unknown* | 24 | $32.51 | OTC Trade |
14:22:08 - 01-Dec-25 |
| Unknown* | 15 | $32.51 | OTC Trade |
14:14:57 - 01-Dec-25 |
| Unknown* | 1 | $33.06 | OTC Trade |
16:56:57 - 28-Nov-25 |
| Unknown* | 0 | $33.16 | OTC Trade |
15:36:35 - 28-Nov-25 |
| Unknown* | 0 | $33.16 | OTC Trade |
15:36:35 - 28-Nov-25 |
| Unknown* | 0 | $33.16 | OTC Trade |
15:36:34 - 28-Nov-25 |
| Unknown* | 0 | $33.16 | OTC Trade |
15:36:34 - 28-Nov-25 |
| Unknown* | 1 | $33.05912 | Currency Conversion Negotiated Trade |
15:25:43 - 28-Nov-25 |
| Unknown* | 1 | $33.45327 | Currency Conversion Negotiated Trade |
15:25:43 - 28-Nov-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
15:09:40 - 28-Nov-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:57:53 - 28-Nov-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:57:53 - 28-Nov-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:57:53 - 28-Nov-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
14:50:58 - 28-Nov-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
14:50:58 - 28-Nov-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
14:50:58 - 28-Nov-25 |
| Unknown* | 1 | $32.74 | Cross OTC Trade |
14:37:36 - 28-Nov-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 1 | $32.74 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 2 | $32.74 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 6 | $32.30 | Cross OTC Trade |
20:44:39 - 26-Nov-25 |
| Unknown* | 0 | $32.25 | OTC Trade |
20:08:50 - 26-Nov-25 |
| Unknown* | 0 | $32.22 | OTC Trade |
18:43:23 - 26-Nov-25 |
| Unknown* | 0 | $32.22 | OTC Trade |
18:43:23 - 26-Nov-25 |
| Unknown* | 0 | $32.22 | OTC Trade |
18:43:23 - 26-Nov-25 |
| Unknown* | 2 | $32.35 | OTC Trade |
17:20:37 - 26-Nov-25 |
| Unknown* | 1 | $32.43 | OTC Trade |
16:49:55 - 26-Nov-25 |
| Unknown* | 1 | $32.2909 | Currency Conversion Negotiated Trade |
15:25:54 - 26-Nov-25 |
| Unknown* | 1 | $32.70701 | Currency Conversion Negotiated Trade |
15:25:54 - 26-Nov-25 |
| Unknown* | 0 | $32.40 | OTC Trade |
15:05:58 - 26-Nov-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
14:52:52 - 26-Nov-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
14:52:51 - 26-Nov-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
14:52:51 - 26-Nov-25 |
| Unknown* | 0 | $32.61 | OTC Trade |
14:51:17 - 26-Nov-25 |
| Unknown* | 0 | $32.61 | OTC Trade |
14:51:17 - 26-Nov-25 |
| Unknown* | 0 | $32.61 | OTC Trade |
14:51:17 - 26-Nov-25 |
| Unknown* | 0 | $32.44 | OTC Trade |
14:38:48 - 26-Nov-25 |
| Unknown* | 50 | $32.578 | OTC Trade |
20:58:53 - 25-Nov-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
20:32:23 - 25-Nov-25 |
| Unknown* | 57 | $32.50 | OTC Trade |
20:32:23 - 25-Nov-25 |
| Unknown* | 3 | $32.41 | OTC Trade |
18:45:58 - 25-Nov-25 |
| Unknown* | 3 | $32.44 | OTC Trade |
18:41:18 - 25-Nov-25 |
| Unknown* | 1 | $32.18882 | Currency Conversion Negotiated Trade |
18:10:27 - 25-Nov-25 |
| Unknown* | 411 | $32.1106 | OTC Trade |
16:52:35 - 25-Nov-25 |
| Unknown* | 0 | $32.15 | OTC Trade |
16:51:58 - 25-Nov-25 |
| Unknown* | 2 | $32.15 | OTC Trade |
16:51:58 - 25-Nov-25 |
| Unknown* | 1 | $32.15 | OTC Trade |
16:51:58 - 25-Nov-25 |
| Unknown* | 0 | $32.10 | OTC Trade |
15:49:09 - 25-Nov-25 |
| Unknown* | 0 | $32.10 | OTC Trade |
15:49:08 - 25-Nov-25 |
| Unknown* | 0 | $32.10 | OTC Trade |
15:49:08 - 25-Nov-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
15:36:04 - 25-Nov-25 |
| Unknown* | 30 | $31.88 | OTC Trade |
15:30:47 - 25-Nov-25 |
| Unknown* | 32 | $31.88 | OTC Trade |
15:30:39 - 25-Nov-25 |
| Unknown* | 1 | $31.85378 | Currency Conversion Negotiated Trade |
15:19:47 - 25-Nov-25 |
| Unknown* | 5 | $32.1577 | OTC Trade |
15:02:07 - 25-Nov-25 |
| Unknown* | 15 | $31.94 | OTC Trade |
14:59:04 - 25-Nov-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
14:50:59 - 25-Nov-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
14:50:58 - 25-Nov-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
14:50:58 - 25-Nov-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:30:27 - 25-Nov-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:30:26 - 25-Nov-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:30:26 - 25-Nov-25 |
| Unknown* | 2 | $31.50 | OTC Trade |
14:30:26 - 25-Nov-25 |
| Unknown* | 7 | $31.70 | OTC Trade |
14:30:26 - 25-Nov-25 |
| Unknown* | 20 | $31.49 | OTC Trade |
20:45:07 - 24-Nov-25 |
| Unknown* | 20 | $31.43 | OTC Trade |
20:32:22 - 24-Nov-25 |
| Unknown* | 1 | $31.69845 | Currency Conversion Negotiated Trade |
18:10:31 - 24-Nov-25 |
| Unknown* | 456 | $31.3404 | OTC Trade |
15:56:26 - 24-Nov-25 |
| Unknown* | 104 | $31.3404 | OTC Trade |
15:56:26 - 24-Nov-25 |
| Unknown* | 10 | $31.3442 | Cross OTC Trade |
15:43:08 - 24-Nov-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
15:30:09 - 24-Nov-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
15:30:09 - 24-Nov-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
15:30:09 - 24-Nov-25 |
| Unknown* | 1 | $31.2901 | Cross OTC Trade |
15:24:43 - 24-Nov-25 |
| Unknown* | 0 | $31.25 | OTC Trade |
15:23:57 - 24-Nov-25 |
| Unknown* | 2 | $31.10455 | Currency Conversion Negotiated Trade |
15:20:12 - 24-Nov-25 |
| Unknown* | 0 | $31.04 | OTC Trade |
14:51:37 - 24-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:51:36 - 24-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:51:36 - 24-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:51:36 - 24-Nov-25 |
| Unknown* | 0 | $31.04 | OTC Trade |
14:51:36 - 24-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:51:36 - 24-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:51:35 - 24-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:51:35 - 24-Nov-25 |
| Unknown* | 0 | $31.04 | OTC Trade |
14:51:35 - 24-Nov-25 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:31:15 - 24-Nov-25 |