| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.83 | 22.83 | 22.83 | 22.83 | 155 |
| 5th Feb 2026 (Thu) | 21.84 | 21.84 | 21.84 | 21.84 | 4,832 |
| 4th Feb 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 8,968 |
| 3rd Feb 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 2,320 |
| 2nd Feb 2026 (Mon) | 29.76 | 29.76 | 29.76 | 29.76 | 709 |
| 30th Jan 2026 (Fri) | 30.58 | 30.58 | 30.58 | 30.58 | 325 |
| 29th Jan 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 2,685 |
| 28th Jan 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 25 |
| 27th Jan 2026 (Tue) | 34.09688 | 34.09688 | 34.09688 | 34.09688 | 776 |
| 26th Jan 2026 (Mon) | 33.98854 | 33.98854 | 33.98854 | 33.98854 | 1,919 |
| 23rd Jan 2026 (Fri) | 33.98854 | 33.98854 | 33.98854 | 33.98854 | 244 |
| 22nd Jan 2026 (Thu) | 33.98854 | 33.98854 | 33.98854 | 33.98854 | 1,493 |
| 21st Jan 2026 (Wed) | 33.28465 | 33.28465 | 33.28465 | 33.28465 | 86 |
| 20th Jan 2026 (Tue) | 32.80137 | 32.80137 | 32.80137 | 32.80137 | 1,272 |
| 19th Jan 2026 (Mon) | 35.51878 | 35.51878 | 35.51878 | 35.51878 | 0 |
| 16th Jan 2026 (Fri) | 35.51878 | 35.51878 | 35.51878 | 35.51878 | 1,053 |
| 15th Jan 2026 (Thu) | 35.51878 | 35.51878 | 35.51878 | 35.51878 | 611 |
| 14th Jan 2026 (Wed) | 35.0047 | 35.0047 | 35.0047 | 35.0047 | 184 |
| 13th Jan 2026 (Tue) | 34.87713 | 34.87713 | 34.87713 | 34.87713 | 2,045 |
| 12th Jan 2026 (Mon) | 35.52 | 35.52 | 35.52 | 35.52 | 11,838 |
| 9th Jan 2026 (Fri) | 35.41524 | 35.41524 | 35.41524 | 35.41524 | 500 |
| 8th Jan 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.60 | 779 |
| 7th Jan 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 6,742 |
| 6th Jan 2026 (Tue) | 32.91292 | 32.91292 | 32.91292 | 32.91292 | 4 |
| 5th Jan 2026 (Mon) | 31.14512 | 31.14512 | 31.14512 | 31.14512 | 182 |
| 2nd Jan 2026 (Fri) | 31.14512 | 31.14512 | 31.14512 | 31.14512 | 198 |
| 1st Jan 2026 (Thu) | 33.39302 | 33.39302 | 33.39302 | 33.39302 | 0 |
| 31st Dec 2025 (Wed) | 33.39302 | 33.39302 | 33.39302 | 33.39302 | 45 |
| 30th Dec 2025 (Tue) | 33.39302 | 33.39302 | 33.39302 | 33.39302 | 90 |
| 29th Dec 2025 (Mon) | 33.39302 | 33.39302 | 33.39302 | 33.39302 | 155 |
| 26th Dec 2025 (Fri) | 33.0197 | 33.0197 | 33.0197 | 33.0197 | 0 |
| 25th Dec 2025 (Thu) | 33.0197 | 33.0197 | 33.0197 | 33.0197 | 0 |
| 24th Dec 2025 (Wed) | 33.0197 | 33.0197 | 33.0197 | 33.0197 | 29 |
| 23rd Dec 2025 (Tue) | 32.68338 | 32.68338 | 32.68338 | 32.68338 | 293 |
| 22nd Dec 2025 (Mon) | 33.83118 | 33.83118 | 33.83118 | 33.83118 | 367 |
| 19th Dec 2025 (Fri) | 32.99704 | 32.99704 | 32.99704 | 32.99704 | 284 |
| 18th Dec 2025 (Thu) | 32.99704 | 32.99704 | 32.99704 | 32.99704 | 517 |
| 17th Dec 2025 (Wed) | 32.99704 | 32.99704 | 32.99704 | 32.99704 | 315 |
| 16th Dec 2025 (Tue) | 32.85178 | 32.85178 | 32.85178 | 32.85178 | 263 |
| 15th Dec 2025 (Mon) | 33.11343 | 33.11343 | 33.11343 | 33.11343 | 248 |
| 12th Dec 2025 (Fri) | 33.11343 | 33.11343 | 33.11343 | 33.11343 | 926 |
| 11th Dec 2025 (Thu) | 33.44745 | 33.44745 | 33.44745 | 33.44745 | 1,479 |
| 10th Dec 2025 (Wed) | 32.64714 | 32.64714 | 32.64714 | 32.64714 | 1,035 |
| 9th Dec 2025 (Tue) | 31.35519 | 31.35519 | 31.35519 | 31.35519 | 1,310 |
| 8th Dec 2025 (Mon) | 31.35519 | 31.35519 | 31.35519 | 31.35519 | 824 |