| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 52.57156 | 52.57156 | 52.57156 | 52.57156 | 23 |
| 18th Jul 2025 (Fri) | 50.67217 | 50.67217 | 50.67217 | 50.67217 | 107 |
| 17th Jul 2025 (Thu) | 50.71409 | 50.71409 | 50.71409 | 50.71409 | 51 |
| 16th Jul 2025 (Wed) | 51.97979 | 51.97979 | 51.97979 | 51.97979 | 212 |
| 15th Jul 2025 (Tue) | 51.97979 | 51.97979 | 51.97979 | 51.97979 | 11 |
| 14th Jul 2025 (Mon) | 51.97979 | 51.97979 | 51.97979 | 51.97979 | 84 |
| 11th Jul 2025 (Fri) | 51.97979 | 51.97979 | 51.97979 | 51.97979 | 1,345 |
| 10th Jul 2025 (Thu) | 51.97979 | 51.97979 | 51.97979 | 51.97979 | 138 |
| 9th Jul 2025 (Wed) | 51.97979 | 51.97979 | 51.97979 | 51.97979 | 817 |
| 8th Jul 2025 (Tue) | 51.05082 | 51.05082 | 51.05082 | 51.05082 | 52 |
| 7th Jul 2025 (Mon) | 50.70415 | 50.70415 | 50.70415 | 50.70415 | 131 |
| 4th Jul 2025 (Fri) | 50.98683 | 50.98683 | 50.98683 | 50.98683 | 0 |
| 3rd Jul 2025 (Thu) | 50.98683 | 50.98683 | 50.98683 | 50.98683 | 74 |
| 2nd Jul 2025 (Wed) | 50.09486 | 50.09486 | 50.09486 | 50.09486 | 30 |
| 1st Jul 2025 (Tue) | 51.09986 | 51.09986 | 51.09986 | 51.09986 | 107 |
| 30th Jun 2025 (Mon) | 51.09986 | 51.09986 | 51.09986 | 51.09986 | 208 |
| 27th Jun 2025 (Fri) | 50.96266 | 50.96266 | 50.96266 | 50.96266 | 75 |
| 26th Jun 2025 (Thu) | 50.8542 | 50.8542 | 50.8542 | 50.8542 | 133 |
| 25th Jun 2025 (Wed) | 50.03684 | 50.03684 | 50.03684 | 50.03684 | 131 |
| 24th Jun 2025 (Tue) | 50.03684 | 50.03684 | 50.03684 | 50.03684 | 53 |
| 23rd Jun 2025 (Mon) | 48.81067 | 48.81067 | 48.81067 | 48.81067 | 149 |
| 20th Jun 2025 (Fri) | 50.08263 | 50.08263 | 50.08263 | 50.08263 | 2,013 |
| 19th Jun 2025 (Thu) | 49.36208 | 49.36208 | 49.36208 | 49.36208 | 0 |
| 18th Jun 2025 (Wed) | 48.90552 | 48.90552 | 48.90552 | 48.90552 | 5 |
| 17th Jun 2025 (Tue) | 48.90552 | 48.90552 | 48.90552 | 48.90552 | 100 |
| 16th Jun 2025 (Mon) | 48.90552 | 48.90552 | 48.90552 | 48.90552 | 4 |
| 13th Jun 2025 (Fri) | 48.90552 | 48.90552 | 48.90552 | 48.90552 | 58 |
| 12th Jun 2025 (Thu) | 50.88653 | 50.88653 | 50.88653 | 50.88653 | 89 |
| 11th Jun 2025 (Wed) | 50.88653 | 50.88653 | 50.88653 | 50.88653 | 30 |
| 10th Jun 2025 (Tue) | 50.88653 | 50.88653 | 50.88653 | 50.88653 | 28 |
| 9th Jun 2025 (Mon) | 50.88653 | 50.88653 | 50.88653 | 50.88653 | 1,300 |
| 6th Jun 2025 (Fri) | 49.94354 | 49.94354 | 49.94354 | 49.94354 | 432 |
| 5th Jun 2025 (Thu) | 50.51432 | 50.51432 | 50.51432 | 50.51432 | 55 |
| 4th Jun 2025 (Wed) | 50.51432 | 50.51432 | 50.51432 | 50.51432 | 336 |
| 3rd Jun 2025 (Tue) | 47.28148 | 47.28148 | 47.28148 | 47.28148 | 640 |
| 2nd Jun 2025 (Mon) | 47.28148 | 47.28148 | 47.28148 | 47.28148 | 671 |
| 30th May 2025 (Fri) | 47.28148 | 47.28148 | 47.28148 | 47.28148 | 387 |
| 29th May 2025 (Thu) | 46.33096 | 46.33096 | 46.33096 | 46.33096 | 5 |
| 28th May 2025 (Wed) | 46.22994 | 46.22994 | 46.22994 | 46.22994 | 7 |
| 27th May 2025 (Tue) | 46.22994 | 46.22994 | 46.22994 | 46.22994 | 123 |
| 26th May 2025 (Mon) | 46.22994 | 46.22994 | 46.22994 | 46.22994 | 0 |
| 23rd May 2025 (Fri) | 46.22994 | 46.22994 | 46.22994 | 46.22994 | 38 |
| 22nd May 2025 (Thu) | 46.40791 | 46.40791 | 46.40791 | 46.40791 | 60 |