| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 56.51 | 56.51 | 56.51 | 56.51 | 290 |
| 19th Sep 2025 (Fri) | 56.51 | 56.51 | 56.51 | 56.51 | 39 |
| 18th Sep 2025 (Thu) | 56.51 | 56.51 | 56.51 | 56.51 | 23 |
| 17th Sep 2025 (Wed) | 56.51 | 56.51 | 56.51 | 56.51 | 127 |
| 16th Sep 2025 (Tue) | 56.51 | 56.51 | 56.51 | 56.51 | 147 |
| 15th Sep 2025 (Mon) | 56.51 | 56.51 | 56.51 | 56.51 | 164 |
| 12th Sep 2025 (Fri) | 56.51 | 56.51 | 56.51 | 56.51 | 241 |
| 11th Sep 2025 (Thu) | 56.51 | 56.51 | 56.51 | 56.51 | 1 |
| 10th Sep 2025 (Wed) | 56.51 | 56.51 | 56.51 | 56.51 | 177 |
| 9th Sep 2025 (Tue) | 55.6287 | 55.6287 | 55.6287 | 55.6287 | 10 |
| 8th Sep 2025 (Mon) | 55.6287 | 55.6287 | 55.6287 | 55.6287 | 19 |
| 5th Sep 2025 (Fri) | 55.6287 | 55.6287 | 55.6287 | 55.6287 | 76 |
| 4th Sep 2025 (Thu) | 59.61768 | 59.61768 | 59.61768 | 59.61768 | 1,234 |
| 3rd Sep 2025 (Wed) | 59.61768 | 59.61768 | 59.61768 | 59.61768 | 258 |
| 2nd Sep 2025 (Tue) | 59.61768 | 59.61768 | 59.61768 | 59.61768 | 669 |
| 1st Sep 2025 (Mon) | 59.61768 | 59.61768 | 59.61768 | 59.61768 | 0 |
| 29th Aug 2025 (Fri) | 59.61768 | 59.61768 | 59.61768 | 59.61768 | 84 |
| 28th Aug 2025 (Thu) | 58.55239 | 58.55239 | 58.55239 | 58.55239 | 305 |
| 27th Aug 2025 (Wed) | 58.55239 | 58.55239 | 58.55239 | 58.55239 | 113 |
| 26th Aug 2025 (Tue) | 58.88052 | 58.88052 | 58.88052 | 58.88052 | 17 |
| 25th Aug 2025 (Mon) | 58.47598 | 58.47598 | 58.47598 | 58.47598 | 0 |
| 22nd Aug 2025 (Fri) | 58.47598 | 58.47598 | 58.47598 | 58.47598 | 241 |
| 21st Aug 2025 (Thu) | 58.81931 | 58.81931 | 58.81931 | 58.81931 | 28 |
| 20th Aug 2025 (Wed) | 58.81931 | 58.81931 | 58.81931 | 58.81931 | 314 |
| 19th Aug 2025 (Tue) | 58.81931 | 58.81931 | 58.81931 | 58.81931 | 1,083 |
| 18th Aug 2025 (Mon) | 57.96064 | 57.96064 | 57.96064 | 57.96064 | 2,456 |
| 15th Aug 2025 (Fri) | 57.96064 | 57.96064 | 57.96064 | 57.96064 | 103 |
| 14th Aug 2025 (Thu) | 53.80341 | 53.80341 | 53.80341 | 53.80341 | 127 |
| 13th Aug 2025 (Wed) | 53.80341 | 53.80341 | 53.80341 | 53.80341 | 42 |
| 12th Aug 2025 (Tue) | 53.80341 | 53.80341 | 53.80341 | 53.80341 | 584 |
| 11th Aug 2025 (Mon) | 55.63764 | 55.63764 | 55.63764 | 55.63764 | 28 |
| 8th Aug 2025 (Fri) | 55.31076 | 55.31076 | 55.31076 | 55.31076 | 73 |
| 7th Aug 2025 (Thu) | 55.31076 | 55.31076 | 55.31076 | 55.31076 | 21 |
| 6th Aug 2025 (Wed) | 55.18614 | 55.18614 | 55.18614 | 55.18614 | 12 |
| 5th Aug 2025 (Tue) | 55.40663 | 55.40663 | 55.40663 | 55.40663 | 487 |
| 4th Aug 2025 (Mon) | 55.41909 | 55.41909 | 55.41909 | 55.41909 | 332 |
| 1st Aug 2025 (Fri) | 54.28736 | 54.28736 | 54.28736 | 54.28736 | 141 |
| 31st Jul 2025 (Thu) | 58.23214 | 58.23214 | 58.23214 | 58.23214 | 540 |
| 30th Jul 2025 (Wed) | 55.33931 | 55.33931 | 55.33931 | 55.33931 | 741 |
| 29th Jul 2025 (Tue) | 55.25549 | 55.25549 | 55.25549 | 55.25549 | 43 |
| 28th Jul 2025 (Mon) | 54.1982 | 54.1982 | 54.1982 | 54.1982 | 115 |
| 25th Jul 2025 (Fri) | 54.1982 | 54.1982 | 54.1982 | 54.1982 | 1,054 |
| 24th Jul 2025 (Thu) | 52.31057 | 52.31057 | 52.31057 | 52.31057 | 86 |
| 23rd Jul 2025 (Wed) | 52.07985 | 52.07985 | 52.07985 | 52.07985 | 4 |