| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 31.35519 | 31.35519 | 31.35519 | 31.35519 | 0 |
| 5th Dec 2025 (Fri) | 31.35519 | 31.35519 | 31.35519 | 31.35519 | 526 |
| 4th Dec 2025 (Thu) | 31.27911 | 31.27911 | 31.27911 | 31.27911 | 940 |
| 3rd Dec 2025 (Wed) | 31.77461 | 31.77461 | 31.77461 | 31.77461 | 125 |
| 2nd Dec 2025 (Tue) | 32.52417 | 32.52417 | 32.52417 | 32.52417 | 3 |
| 1st Dec 2025 (Mon) | 33.05912 | 33.05912 | 33.05912 | 33.05912 | 283 |
| 28th Nov 2025 (Fri) | 33.05912 | 33.05912 | 33.05912 | 33.05912 | 7 |
| 27th Nov 2025 (Thu) | 32.2909 | 32.2909 | 32.2909 | 32.2909 | 0 |
| 26th Nov 2025 (Wed) | 32.2909 | 32.2909 | 32.2909 | 32.2909 | 5 |
| 25th Nov 2025 (Tue) | 31.85378 | 31.85378 | 31.85378 | 31.85378 | 512 |
| 24th Nov 2025 (Mon) | 30.46859 | 30.46859 | 30.46859 | 30.46859 | 602 |
| 21st Nov 2025 (Fri) | 30.46859 | 30.46859 | 30.46859 | 30.46859 | 411 |
| 20th Nov 2025 (Thu) | 32.45397 | 32.45397 | 32.45397 | 32.45397 | 600 |
| 19th Nov 2025 (Wed) | 32.44461 | 32.44461 | 32.44461 | 32.44461 | 666 |
| 18th Nov 2025 (Tue) | 33.25024 | 33.25024 | 33.25024 | 33.25024 | 190 |
| 17th Nov 2025 (Mon) | 33.38593 | 33.38593 | 33.38593 | 33.38593 | 5,869 |
| 14th Nov 2025 (Fri) | 34.66634 | 34.66634 | 34.66634 | 34.66634 | 671 |
| 13th Nov 2025 (Thu) | 34.66634 | 34.66634 | 34.66634 | 34.66634 | 413 |
| 12th Nov 2025 (Wed) | 34.66634 | 34.66634 | 34.66634 | 34.66634 | 690 |
| 11th Nov 2025 (Tue) | 34.66634 | 34.66634 | 34.66634 | 34.66634 | 44 |
| 10th Nov 2025 (Mon) | 34.35282 | 34.35282 | 34.35282 | 34.35282 | 481 |
| 7th Nov 2025 (Fri) | 33.23469 | 33.23469 | 33.23469 | 33.23469 | 1,859 |
| 6th Nov 2025 (Thu) | 34.27821 | 34.27821 | 34.27821 | 34.27821 | 5,107 |
| 5th Nov 2025 (Wed) | 34.36604 | 34.36604 | 34.36604 | 34.36604 | 2,734 |
| 4th Nov 2025 (Tue) | 34.36604 | 34.36604 | 34.36604 | 34.36604 | 2,184 |
| 3rd Nov 2025 (Mon) | 34.36604 | 34.36604 | 34.36604 | 34.36604 | 2,725 |
| 31st Oct 2025 (Fri) | 34.36604 | 34.36604 | 34.36604 | 34.36604 | 4,622 |
| 30th Oct 2025 (Thu) | 35.16506 | 35.16506 | 35.16506 | 35.16506 | 60,440 |
| 29th Oct 2025 (Wed) | 62.6119 | 62.6119 | 62.6119 | 62.6119 | 68,185 |
| 28th Oct 2025 (Tue) | 62.6119 | 62.6119 | 62.6119 | 62.6119 | 1,573 |
| 27th Oct 2025 (Mon) | 62.6119 | 62.6119 | 62.6119 | 62.6119 | 295 |
| 24th Oct 2025 (Fri) | 61.35576 | 61.35576 | 61.35576 | 61.35576 | 110 |
| 23rd Oct 2025 (Thu) | 61.35576 | 61.35576 | 61.35576 | 61.35576 | 14 |
| 22nd Oct 2025 (Wed) | 61.87712 | 61.87712 | 61.87712 | 61.87712 | 834 |
| 21st Oct 2025 (Tue) | 61.87712 | 61.87712 | 61.87712 | 61.87712 | 171 |
| 20th Oct 2025 (Mon) | 61.02017 | 61.02017 | 61.02017 | 61.02017 | 1,175 |
| 17th Oct 2025 (Fri) | 61.02017 | 61.02017 | 61.02017 | 61.02017 | 381 |
| 16th Oct 2025 (Thu) | 61.02017 | 61.02017 | 61.02017 | 61.02017 | 106 |
| 15th Oct 2025 (Wed) | 61.02017 | 61.02017 | 61.02017 | 61.02017 | 121 |
| 14th Oct 2025 (Tue) | 61.54538 | 61.54538 | 61.54538 | 61.54538 | 1,482 |
| 13th Oct 2025 (Mon) | 60.16604 | 60.16604 | 60.16604 | 60.16604 | 438 |
| 10th Oct 2025 (Fri) | 60.16604 | 60.16604 | 60.16604 | 60.16604 | 430 |
| 9th Oct 2025 (Thu) | 60.16604 | 60.16604 | 60.16604 | 60.16604 | 74 |
| 8th Oct 2025 (Wed) | 60.16604 | 60.16604 | 60.16604 | 60.16604 | 985 |