| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 49.94354 | 49.94354 | 49.94354 | 49.94354 | 432 |
| 5th Jun 2025 (Thu) | 50.51432 | 50.51432 | 50.51432 | 50.51432 | 55 |
| 4th Jun 2025 (Wed) | 50.51432 | 50.51432 | 50.51432 | 50.51432 | 336 |
| 3rd Jun 2025 (Tue) | 47.28148 | 47.28148 | 47.28148 | 47.28148 | 640 |
| 2nd Jun 2025 (Mon) | 47.28148 | 47.28148 | 47.28148 | 47.28148 | 671 |
| 30th May 2025 (Fri) | 47.28148 | 47.28148 | 47.28148 | 47.28148 | 387 |
| 29th May 2025 (Thu) | 46.33096 | 46.33096 | 46.33096 | 46.33096 | 5 |
| 28th May 2025 (Wed) | 46.22994 | 46.22994 | 46.22994 | 46.22994 | 7 |
| 27th May 2025 (Tue) | 46.22994 | 46.22994 | 46.22994 | 46.22994 | 123 |
| 26th May 2025 (Mon) | 46.22994 | 46.22994 | 46.22994 | 46.22994 | 0 |
| 23rd May 2025 (Fri) | 46.22994 | 46.22994 | 46.22994 | 46.22994 | 38 |
| 22nd May 2025 (Thu) | 46.40791 | 46.40791 | 46.40791 | 46.40791 | 60 |
| 21st May 2025 (Wed) | 46.40791 | 46.40791 | 46.40791 | 46.40791 | 7 |
| 20th May 2025 (Tue) | 46.15528 | 46.15528 | 46.15528 | 46.15528 | 6 |
| 19th May 2025 (Mon) | 46.15528 | 46.15528 | 46.15528 | 46.15528 | 328 |
| 16th May 2025 (Fri) | 46.15528 | 46.15528 | 46.15528 | 46.15528 | 299 |
| 15th May 2025 (Thu) | 45.90738 | 45.90738 | 45.90738 | 45.90738 | 282 |
| 14th May 2025 (Wed) | 46.37931 | 46.37931 | 46.37931 | 46.37931 | 516 |
| 13th May 2025 (Tue) | 45.26028 | 45.26028 | 45.26028 | 45.26028 | 644 |
| 12th May 2025 (Mon) | 45.26028 | 45.26028 | 45.26028 | 45.26028 | 600 |
| 9th May 2025 (Fri) | 45.26028 | 45.26028 | 45.26028 | 45.26028 | 65 |
| 8th May 2025 (Thu) | 42.9278 | 42.9278 | 42.9278 | 42.9278 | 592 |
| 7th May 2025 (Wed) | 42.9278 | 42.9278 | 42.9278 | 42.9278 | 554 |
| 6th May 2025 (Tue) | 42.9278 | 42.9278 | 42.9278 | 42.9278 | 12 |
| 5th May 2025 (Mon) | 42.9278 | 42.9278 | 42.9278 | 42.9278 | 57 |
| 2nd May 2025 (Fri) | 42.9278 | 42.9278 | 42.9278 | 42.9278 | 6 |
| 1st May 2025 (Thu) | 42.63896 | 42.63896 | 42.63896 | 42.63896 | 14 |
| 30th Apr 2025 (Wed) | 42.63896 | 42.63896 | 42.63896 | 42.63896 | 531 |
| 29th Apr 2025 (Tue) | 42.63896 | 42.63896 | 42.63896 | 42.63896 | 211 |
| 28th Apr 2025 (Mon) | 41.17975 | 41.17975 | 41.17975 | 41.17975 | 0 |
| 25th Apr 2025 (Fri) | 41.17975 | 41.17975 | 41.17975 | 41.17975 | 17 |
| 24th Apr 2025 (Thu) | 39.89961 | 39.89961 | 39.89961 | 39.89961 | 16 |
| 23rd Apr 2025 (Wed) | 39.89961 | 39.89961 | 39.89961 | 39.89961 | 200 |
| 22nd Apr 2025 (Tue) | 39.89961 | 39.89961 | 39.89961 | 39.89961 | 15 |
| 21st Apr 2025 (Mon) | 39.89961 | 39.89961 | 39.89961 | 39.89961 | 0 |
| 18th Apr 2025 (Fri) | 39.89961 | 39.89961 | 39.89961 | 39.89961 | 0 |
| 17th Apr 2025 (Thu) | 39.89961 | 39.89961 | 39.89961 | 39.89961 | 938 |
| 16th Apr 2025 (Wed) | 40.35445 | 40.35445 | 40.35445 | 40.35445 | 16 |
| 15th Apr 2025 (Tue) | 40.35445 | 40.35445 | 40.35445 | 40.35445 | 24 |
| 14th Apr 2025 (Mon) | 40.35445 | 40.35445 | 40.35445 | 40.35445 | 103 |
| 11th Apr 2025 (Fri) | 40.35445 | 40.35445 | 40.35445 | 40.35445 | 8 |
| 10th Apr 2025 (Thu) | 40.21762 | 40.21762 | 40.21762 | 40.21762 | 46 |
| 9th Apr 2025 (Wed) | 39.69664 | 39.69664 | 39.69664 | 39.69664 | 60 |