| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 39.89961 | 39.89961 | 39.89961 | 39.89961 | 0 |
| 17th Apr 2025 (Thu) | 39.89961 | 39.89961 | 39.89961 | 39.89961 | 938 |
| 16th Apr 2025 (Wed) | 40.35445 | 40.35445 | 40.35445 | 40.35445 | 16 |
| 15th Apr 2025 (Tue) | 40.35445 | 40.35445 | 40.35445 | 40.35445 | 24 |
| 14th Apr 2025 (Mon) | 40.35445 | 40.35445 | 40.35445 | 40.35445 | 103 |
| 11th Apr 2025 (Fri) | 40.35445 | 40.35445 | 40.35445 | 40.35445 | 8 |
| 10th Apr 2025 (Thu) | 40.21762 | 40.21762 | 40.21762 | 40.21762 | 46 |
| 9th Apr 2025 (Wed) | 39.69664 | 39.69664 | 39.69664 | 39.69664 | 60 |
| 8th Apr 2025 (Tue) | 39.69664 | 39.69664 | 39.69664 | 39.69664 | 213 |
| 7th Apr 2025 (Mon) | 37.7878 | 37.7878 | 37.7878 | 37.7878 | 282 |
| 4th Apr 2025 (Fri) | 40.45619 | 40.45619 | 40.45619 | 40.45619 | 78 |
| 3rd Apr 2025 (Thu) | 40.45619 | 40.45619 | 40.45619 | 40.45619 | 234 |
| 2nd Apr 2025 (Wed) | 41.80039 | 41.80039 | 41.80039 | 41.80039 | 7 |
| 1st Apr 2025 (Tue) | 41.80039 | 41.80039 | 41.80039 | 41.80039 | 404 |
| 31st Mar 2025 (Mon) | 41.80039 | 41.80039 | 41.80039 | 41.80039 | 44 |
| 28th Mar 2025 (Fri) | 41.80039 | 41.80039 | 41.80039 | 41.80039 | 207 |
| 27th Mar 2025 (Thu) | 41.59279 | 41.59279 | 41.59279 | 41.59279 | 9 |
| 26th Mar 2025 (Wed) | 42.40396 | 42.40396 | 42.40396 | 42.40396 | 129 |
| 25th Mar 2025 (Tue) | 41.58367 | 41.58367 | 41.58367 | 41.58367 | 42 |
| 24th Mar 2025 (Mon) | 40.72915 | 40.72915 | 40.72915 | 40.72915 | 645 |
| 21st Mar 2025 (Fri) | 40.72915 | 40.72915 | 40.72915 | 40.72915 | 78 |
| 20th Mar 2025 (Thu) | 41.29041 | 41.29041 | 41.29041 | 41.29041 | 340 |
| 19th Mar 2025 (Wed) | 41.29041 | 41.29041 | 41.29041 | 41.29041 | 49 |
| 18th Mar 2025 (Tue) | 41.29041 | 41.29041 | 41.29041 | 41.29041 | 71 |
| 17th Mar 2025 (Mon) | 41.29374 | 41.29374 | 41.29374 | 41.29374 | 73 |
| 14th Mar 2025 (Fri) | 39.85938 | 39.85938 | 39.85938 | 39.85938 | 47 |
| 13th Mar 2025 (Thu) | 39.85938 | 39.85938 | 39.85938 | 39.85938 | 6 |
| 12th Mar 2025 (Wed) | 39.91 | 39.91 | 39.91 | 39.91 | 9,026 |
| 11th Mar 2025 (Tue) | 41.6228 | 41.6228 | 41.6228 | 41.6228 | 18 |
| 10th Mar 2025 (Mon) | 41.6228 | 41.6228 | 41.6228 | 41.6228 | 193 |
| 7th Mar 2025 (Fri) | 41.6228 | 41.6228 | 41.6228 | 41.6228 | 53 |
| 6th Mar 2025 (Thu) | 41.6228 | 41.6228 | 41.6228 | 41.6228 | 6 |
| 5th Mar 2025 (Wed) | 41.6228 | 41.6228 | 41.6228 | 41.6228 | 22 |
| 4th Mar 2025 (Tue) | 41.6228 | 41.6228 | 41.6228 | 41.6228 | 155 |
| 3rd Mar 2025 (Mon) | 42.52715 | 42.52715 | 42.52715 | 42.52715 | 167 |
| 28th Feb 2025 (Fri) | 42.91928 | 42.91928 | 42.91928 | 42.91928 | 32 |
| 27th Feb 2025 (Thu) | 42.80768 | 42.80768 | 42.80768 | 42.80768 | 18 |
| 26th Feb 2025 (Wed) | 42.80768 | 42.80768 | 42.80768 | 42.80768 | 93 |
| 25th Feb 2025 (Tue) | 42.80768 | 42.80768 | 42.80768 | 42.80768 | 13 |
| 24th Feb 2025 (Mon) | 42.80768 | 42.80768 | 42.80768 | 42.80768 | 565 |
| 21st Feb 2025 (Fri) | 42.80768 | 42.80768 | 42.80768 | 42.80768 | 44 |
| 20th Feb 2025 (Thu) | 42.80768 | 42.80768 | 42.80768 | 42.80768 | 130 |
| 19th Feb 2025 (Wed) | 44.04812 | 44.04812 | 44.04812 | 44.04812 | 43 |