| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | $76.122 | OTC Trade |
16:47:37 - 18-Dec-25 |
| Unknown* | 100 | $76.153 | OTC Trade |
14:47:23 - 18-Dec-25 |
| Unknown* | 10 | $76.115 | OTC Trade |
18:16:58 - 17-Dec-25 |
| Unknown* | 100 | $76.22 | OTC Trade |
19:52:39 - 16-Dec-25 |
| Unknown* | 162 | $75.90 | OTC Trade |
14:46:44 - 16-Dec-25 |
| Unknown* | 300 | $75.912 | OTC Trade |
17:28:14 - 15-Dec-25 |
| Unknown* | 65 | $76.245 | OTC Trade |
14:47:33 - 15-Dec-25 |
| Unknown* | 0 | $76.04 | OTC Trade |
15:07:54 - 12-Dec-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:43:52 - 09-Dec-25 |
| Unknown* | 60 | $76.73 | OTC Trade |
20:55:38 - 04-Dec-25 |
| Unknown* | 30 | $76.728 | OTC Trade |
20:40:50 - 04-Dec-25 |
| Unknown* | 390 | $76.798 | OTC Trade |
15:36:00 - 04-Dec-25 |
| Unknown* | 200 | $77.021 | OTC Trade |
20:17:09 - 03-Dec-25 |
| Unknown* | 100 | $76.7701 | OTC Trade |
15:53:45 - 03-Dec-25 |
| Unknown* | 130 | $77.4378 | OTC Trade |
14:47:43 - 25-Nov-25 |
| Unknown* | 0 | $77.07 | OTC Trade |
17:07:38 - 24-Nov-25 |
| Unknown* | 132 | $77.065 | OTC Trade |
14:42:11 - 24-Nov-25 |
| Unknown* | 200 | $76.485 | OTC Trade |
16:28:06 - 21-Nov-25 |
| Unknown* | 150 | $76.48 | OTC Trade |
16:28:06 - 21-Nov-25 |
| Unknown* | 100 | $76.485 | OTC Trade |
16:28:06 - 21-Nov-25 |
| Unknown* | 200 | $76.315 | OTC Trade |
19:52:30 - 19-Nov-25 |
| Unknown* | 200 | $76.3114 | OTC Trade |
19:52:30 - 19-Nov-25 |
| Unknown* | 100 | $76.315 | OTC Trade |
19:52:30 - 19-Nov-25 |
| Unknown* | 300 | $76.312 | OTC Trade |
19:52:30 - 19-Nov-25 |
| Unknown* | 34 | $76.32 | OTC Trade |
15:06:00 - 17-Nov-25 |
| Unknown* | 100 | $76.325 | OTC Trade |
15:06:00 - 17-Nov-25 |
| Unknown* | 100 | $76.4976 | OTC Trade |
15:03:14 - 14-Nov-25 |
| Unknown* | 100 | $77.22 | OTC Trade |
18:05:45 - 12-Nov-25 |
| Unknown* | 1,000 | $77.138 | OTC Trade |
14:59:58 - 11-Nov-25 |
| Unknown* | 0 | $76.889 | OTC Trade |
19:29:35 - 10-Nov-25 |
| Unknown* | 265 | $76.635 | OTC Trade |
14:54:08 - 07-Nov-25 |
| Unknown* | 200 | $76.588 | OTC Trade |
17:56:32 - 05-Nov-25 |
| Unknown* | 0 | $76.659 | OTC Trade |
16:28:40 - 05-Nov-25 |
| Unknown* | 1,204 | $76.655 | OTC Trade |
16:28:40 - 05-Nov-25 |
| Unknown* | 0 | $76.67 | OTC Trade |
19:40:46 - 03-Nov-25 |
| Unknown* | 6 | $76.665 | OTC Trade |
19:40:46 - 03-Nov-25 |
| Unknown* | 200 | $76.65 | OTC Trade |
19:15:10 - 03-Nov-25 |
| Unknown* | 1,890 | $76.7119 | OTC Trade |
15:21:24 - 03-Nov-25 |
| Unknown* | 3,000 | $76.728 | OTC Trade |
14:52:26 - 03-Nov-25 |
| Unknown* | 25,200 | $76.7546 | OTC Trade |
13:33:03 - 03-Nov-25 |
| Unknown* | 10 | $78.135 | OTC Trade |
14:19:32 - 30-Oct-25 |
| Unknown* | 200 | $77.905 | OTC Trade |
13:43:27 - 30-Oct-25 |
| Unknown* | 200 | $78.3412 | OTC Trade |
15:16:09 - 17-Oct-25 |
| Unknown* | 33 | $78.485 | OTC Trade |
19:39:10 - 16-Oct-25 |
| Unknown* | 8 | $78.70 | Negotiated Trade |
15:12:26 - 15-Oct-25 |
| Unknown* | 15 | $77.8294 | OTC Trade |
17:58:49 - 13-Oct-25 |
| Unknown* | 100 | $77.722 | OTC Trade |
17:24:22 - 13-Oct-25 |
| Unknown* | 100 | $77.7212 | OTC Trade |
17:24:22 - 13-Oct-25 |
| Unknown* | 10 | $77.53 | OTC Trade |
14:33:27 - 13-Oct-25 |
| Unknown* | 100 | $77.568 | OTC Trade |
18:17:52 - 10-Oct-25 |
| Unknown* | 100 | $77.565 | OTC Trade |
18:17:52 - 10-Oct-25 |
| Unknown* | 100 | $77.565 | OTC Trade |
18:17:52 - 10-Oct-25 |
| Unknown* | 45 | $77.565 | OTC Trade |
18:17:52 - 10-Oct-25 |
| Unknown* | 6,450 | $77.65 | OTC Trade |
14:49:48 - 10-Oct-25 |
| Unknown* | 100 | $77.18 | OTC Trade |
18:21:46 - 09-Oct-25 |
| Unknown* | 300 | $77.18 | OTC Trade |
18:21:46 - 09-Oct-25 |
| Unknown* | 200 | $77.185 | OTC Trade |
18:21:46 - 09-Oct-25 |
| Unknown* | 70 | $77.5013 | OTC Trade |
20:53:07 - 07-Oct-25 |
| Unknown* | 10 | $77.38 | OTC Trade |
17:31:47 - 06-Oct-25 |
| Unknown* | 10 | $77.3795 | OTC Trade |
16:34:43 - 06-Oct-25 |
| Unknown* | 19,430 | $77.612 | OTC Trade |
14:41:21 - 01-Oct-25 |
| Unknown* | 200 | $77.6286 | OTC Trade |
14:35:11 - 01-Oct-25 |
| Unknown* | 100 | $77.628 | OTC Trade |
14:35:11 - 01-Oct-25 |
| Unknown* | 200 | $77.715 | OTC Trade |
18:18:36 - 30-Sep-25 |
| Unknown* | 1 | $77.8488 | OTC Trade |
14:32:59 - 30-Sep-25 |
| Unknown* | 10 | $76.875 | OTC Trade |
14:57:11 - 25-Sep-25 |
| Unknown* | 25 | $77.3393 | OTC Trade |
17:20:16 - 24-Sep-25 |
| Unknown* | 50 | $77.715 | OTC Trade |
18:53:40 - 23-Sep-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
16:53:29 - 23-Sep-25 |
| Unknown* | 650 | $77.5602 | OTC Trade |
20:30:34 - 22-Sep-25 |
| Unknown* | 20 | $77.608 | OTC Trade |
18:25:06 - 22-Sep-25 |
| Unknown* | 200 | $77.608 | OTC Trade |
18:25:06 - 22-Sep-25 |
| Unknown* | 21 | $77.795 | OTC Trade |
14:38:05 - 19-Sep-25 |
| Unknown* | 50 | $77.7392 | OTC Trade |
14:54:59 - 18-Sep-25 |
| Unknown* | 0 | $78.45 | OTC Trade |
18:04:32 - 16-Sep-25 |
| Unknown* | 300 | $78.445 | OTC Trade |
18:04:25 - 16-Sep-25 |
| Unknown* | 100 | $78.4407 | OTC Trade |
18:04:25 - 16-Sep-25 |
| Unknown* | 100 | $78.442 | OTC Trade |
18:04:25 - 16-Sep-25 |
| Unknown* | 38 | $78.46 | OTC Trade |
15:05:20 - 16-Sep-25 |
| Unknown* | 83 | $78.5082 | OTC Trade |
16:43:47 - 15-Sep-25 |
| Unknown* | 650 | $78.4592 | OTC Trade |
14:36:48 - 15-Sep-25 |
| Unknown* | 50 | $78.105 | OTC Trade |
19:05:04 - 12-Sep-25 |
| Unknown* | 630 | $77.96066 | Currency Conversion Negotiated Trade |
15:53:12 - 12-Sep-25 |
| Unknown* | 41 | $77.9706 | OTC Trade |
15:40:52 - 12-Sep-25 |
| Unknown* | 12 | $78.34 | Negotiated Trade |
15:19:36 - 11-Sep-25 |
| Unknown* | 84 | $78.3217 | OTC Trade |
15:17:40 - 11-Sep-25 |
| Unknown* | 1 | $78.2789 | OTC Trade |
15:13:40 - 11-Sep-25 |
| Unknown* | 80 | $77.615 | OTC Trade |
15:10:41 - 10-Sep-25 |
| Unknown* | 85 | $77.38 | OTC Trade |
17:47:00 - 09-Sep-25 |
| Unknown* | 50 | $77.385 | OTC Trade |
17:42:38 - 09-Sep-25 |
| Unknown* | 250 | $77.38 | OTC Trade |
17:11:25 - 09-Sep-25 |
| Unknown* | 290 | $77.3498 | OTC Trade |
16:49:07 - 09-Sep-25 |
| Unknown* | 1,500 | $77.3394 | OTC Trade |
15:15:23 - 09-Sep-25 |
| Unknown* | 90 | $77.38 | Negotiated Trade |
14:59:03 - 09-Sep-25 |
| Unknown* | 100 | $77.625 | OTC Trade |
19:40:58 - 08-Sep-25 |
| Unknown* | 100 | $77.525 | OTC Trade |
15:26:16 - 08-Sep-25 |
| Unknown* | 3,500 | $77.5507 | OTC Trade |
15:14:39 - 08-Sep-25 |
| Unknown* | 1,500 | $77.5305 | OTC Trade |
15:05:05 - 08-Sep-25 |
| Unknown* | 457 | $77.53 | OTC Trade |
15:04:55 - 08-Sep-25 |
| Unknown* | 1,000 | $77.53 | OTC Trade |
15:04:55 - 08-Sep-25 |
| Unknown* | 43 | $77.53 | OTC Trade |
15:04:55 - 08-Sep-25 |
| Unknown* | 500 | $76.9603 | OTC Trade |
15:11:32 - 05-Sep-25 |
| Unknown* | 1 | $75.615 | OTC Trade |
17:58:44 - 03-Sep-25 |
| Unknown* | 40 | $74.74 | OTC Trade |
15:23:13 - 02-Sep-25 |
| Unknown* | 30 | $74.7598 | OTC Trade |
15:01:58 - 02-Sep-25 |
| Unknown* | 60 | $75.5895 | OTC Trade |
15:49:05 - 29-Aug-25 |
| Unknown* | 500 | $75.6906 | OTC Trade |
15:16:38 - 29-Aug-25 |
| Unknown* | 2,700 | $75.68 | OTC Trade |
15:02:44 - 29-Aug-25 |
| Unknown* | 3,000 | $75.70 | OTC Trade |
14:47:15 - 29-Aug-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
19:06:42 - 27-Aug-25 |
| Unknown* | 17 | $75.729 | OTC Trade |
19:06:42 - 27-Aug-25 |
| Unknown* | 250 | $75.675 | OTC Trade |
16:21:39 - 27-Aug-25 |
| Unknown* | 20 | $75.5898 | OTC Trade |
15:21:31 - 26-Aug-25 |
| Unknown* | 10 | $75.33 | OTC Trade |
16:08:20 - 21-Aug-25 |
| Unknown* | 20 | $75.755 | OTC Trade |
20:06:04 - 19-Aug-25 |
| Unknown* | 30 | $75.6505 | OTC Trade |
15:42:06 - 18-Aug-25 |
| Unknown* | 100 | $75.655 | OTC Trade |
15:42:06 - 18-Aug-25 |
| Unknown* | 250 | $75.858 | OTC Trade |
16:51:23 - 15-Aug-25 |
| Unknown* | 50 | $75.965 | OTC Trade |
20:56:13 - 14-Aug-25 |
| Unknown* | 70 | $75.7501 | OTC Trade |
15:00:54 - 11-Aug-25 |
| Unknown* | 20 | $75.665 | OTC Trade |
15:35:30 - 08-Aug-25 |
| Unknown* | 0 | $76.22 | OTC Trade |
16:58:06 - 07-Aug-25 |
| Unknown* | 300 | $76.2193 | OTC Trade |
16:58:06 - 07-Aug-25 |
| Unknown* | 500 | $76.2186 | OTC Trade |
16:58:06 - 07-Aug-25 |
| Unknown* | 100 | $76.2373 | OTC Trade |
16:50:17 - 07-Aug-25 |
| Unknown* | 2,000 | $76.1886 | OTC Trade |
15:08:55 - 07-Aug-25 |
| Unknown* | 500 | $75.9275 | OTC Trade |
16:00:23 - 06-Aug-25 |
| Unknown* | 50 | $76.085 | OTC Trade |
20:47:00 - 05-Aug-25 |
| Unknown* | 2,000 | $75.908 | OTC Trade |
19:34:46 - 04-Aug-25 |
| Unknown* | 0 | $75.9571 | OTC Trade |
18:06:21 - 04-Aug-25 |
| Unknown* | 50 | $75.685 | OTC Trade |
18:51:57 - 01-Aug-25 |
| Unknown* | 3,000 | $75.4784 | OTC Trade |
15:17:37 - 01-Aug-25 |
| Unknown* | 10,000 | $75.3997 | OTC Trade |
15:08:09 - 30-Jul-25 |
| Unknown* | 500 | $74.905 | OTC Trade |
20:14:41 - 28-Jul-25 |
| Unknown* | 30 | $74.985 | OTC Trade |
14:39:00 - 28-Jul-25 |
| Unknown* | 15 | $75.005 | OTC Trade |
14:37:40 - 28-Jul-25 |
| Unknown* | 50 | $74.8107 | OTC Trade |
20:51:08 - 24-Jul-25 |
| Unknown* | 0 | $74.97 | OTC Trade |
17:30:14 - 24-Jul-25 |
| Unknown* | 87 | $74.965 | OTC Trade |
17:30:14 - 24-Jul-25 |
| Unknown* | 50 | $74.975 | OTC Trade |
16:38:09 - 24-Jul-25 |
| Unknown* | 0 | $75.11 | OTC Trade |
20:43:20 - 22-Jul-25 |
| Unknown* | 0 | $75.07 | OTC Trade |
16:33:13 - 21-Jul-25 |
| Unknown* | 100 | $75.0684 | OTC Trade |
16:33:13 - 21-Jul-25 |
| Unknown* | 75 | $75.0688 | OTC Trade |
16:33:13 - 21-Jul-25 |
| Unknown* | 135 | $74.305 | OTC Trade |
15:17:29 - 18-Jul-25 |
| Unknown* | 100 | $73.842 | OTC Trade |
17:01:21 - 16-Jul-25 |
| Unknown* | 200 | $73.845 | OTC Trade |
17:01:21 - 16-Jul-25 |
| Unknown* | 100 | $73.842 | OTC Trade |
17:01:21 - 16-Jul-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:30:01 - 15-Jul-25 |
| Unknown* | 22 | $74.4687 | OTC Trade |
16:36:28 - 11-Jul-25 |
| Unknown* | 2,348 | $74.50 | OTC Trade |
15:54:57 - 11-Jul-25 |
| Unknown* | 16,523 | $74.52 | OTC Trade |
14:59:30 - 11-Jul-25 |
| Unknown* | 16,523 | $74.53 | OTC Trade |
14:59:30 - 11-Jul-25 |
| Unknown* | 1 | $75.10 | OTC Trade |
13:56:00 - 10-Jul-25 |
| Unknown* | 300 | $74.625 | OTC Trade |
16:36:33 - 09-Jul-25 |
| Unknown* | 100 | $74.6286 | OTC Trade |
16:36:33 - 09-Jul-25 |
| Unknown* | 13 | $74.34 | OTC Trade |
18:04:34 - 08-Jul-25 |
| Unknown* | 17 | $74.34 | OTC Trade |
18:04:34 - 08-Jul-25 |
| Unknown* | 280 | $74.6388 | OTC Trade |
20:12:26 - 07-Jul-25 |
| Unknown* | 70 | $74.6386 | OTC Trade |
20:12:26 - 07-Jul-25 |
| Unknown* | 100 | $74.635 | OTC Trade |
20:12:26 - 07-Jul-25 |
| Unknown* | 25 | $74.995 | OTC Trade |
14:56:09 - 07-Jul-25 |
| Unknown* | 300 | $75.345 | OTC Trade |
15:17:29 - 03-Jul-25 |
| Unknown* | 100 | $75.6214 | OTC Trade |
19:58:45 - 02-Jul-25 |
| Unknown* | 100 | $75.625 | OTC Trade |
19:58:45 - 02-Jul-25 |
| Unknown* | 300 | $75.625 | OTC Trade |
19:58:45 - 02-Jul-25 |
| Unknown* | 264 | $75.45 | Negotiated Trade |
16:02:27 - 02-Jul-25 |
| Unknown* | 100 | $75.25 | OTC Trade |
14:39:26 - 02-Jul-25 |
| Unknown* | 0 | $75.83 | OTC Trade |
18:31:46 - 01-Jul-25 |
| Unknown* | 30 | $75.835 | OTC Trade |
18:31:46 - 01-Jul-25 |
| Unknown* | 450 | $75.6588 | OTC Trade |
17:31:16 - 30-Jun-25 |
| Unknown* | 14 | $75.632 | OTC Trade |
17:12:31 - 30-Jun-25 |
| Unknown* | 6 | $75.095 | OTC Trade |
20:07:34 - 27-Jun-25 |
| Unknown* | 5,332 | $75.01 | OTC Trade |
16:43:43 - 26-Jun-25 |
| Unknown* | 106 | $75.068 | OTC Trade |
20:44:22 - 25-Jun-25 |
| Unknown* | 100 | $75.095 | OTC Trade |
16:46:53 - 24-Jun-25 |
| Unknown* | 100 | $75.105 | OTC Trade |
16:35:24 - 24-Jun-25 |
| Unknown* | 0 | $74.98 | OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 10 | $74.7008 | OTC Trade |
15:11:36 - 18-Jun-25 |
| Unknown* | 131 | $74.2096 | OTC Trade |
17:36:46 - 11-Jun-25 |
| Unknown* | 100 | $73.392 | OTC Trade |
16:47:18 - 03-Jun-25 |
| Unknown* | 0 | $73.67 | OTC Trade |
14:44:31 - 03-Jun-25 |
| Unknown* | 43 | $73.675 | OTC Trade |
14:44:31 - 03-Jun-25 |
| Unknown* | 6 | $73.345 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:35:07 - 28-May-25 |
| Unknown* | 14 | $73.125 | OTC Trade |
15:02:33 - 27-May-25 |
| Unknown* | 16 | $71.80 | OTC Trade |
20:00:49 - 21-May-25 |
| Unknown* | 5 | $72.6426 | OTC Trade |
16:48:21 - 21-May-25 |
| Unknown* | 2 | $72.6715 | OTC Trade |
16:46:33 - 21-May-25 |
| Unknown* | 25 | $73.0587 | OTC Trade |
15:04:11 - 20-May-25 |
| Unknown* | 100 | $72.695 | OTC Trade |
14:57:07 - 19-May-25 |
| Unknown* | 1 | $73.195 | OTC Trade |
14:46:43 - 13-May-25 |
| Unknown* | 2 | $73.57 | OTC Trade |
15:35:54 - 08-May-25 |
| Unknown* | 2 | $72.9684 | OTC Trade |
15:51:18 - 06-May-25 |
| Unknown* | 56 | $73.0995 | OTC Trade |
19:06:10 - 05-May-25 |
| Unknown* | 100 | $73.635 | OTC Trade |
20:11:17 - 02-May-25 |
| Unknown* | 300 | $73.39 | OTC Trade |
17:04:02 - 02-May-25 |
| Unknown* | 110 | $73.385 | OTC Trade |
17:04:02 - 02-May-25 |
| Unknown* | 500 | $73.388 | OTC Trade |
17:04:02 - 02-May-25 |
| Unknown* | 600 | $73.388 | OTC Trade |
17:04:02 - 02-May-25 |