| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $77.608 | OTC Trade |
18:25:06 - 22-Sep-25 |
| Unknown* | 200 | $77.608 | OTC Trade |
18:25:06 - 22-Sep-25 |
| Unknown* | 21 | $77.795 | OTC Trade |
14:38:05 - 19-Sep-25 |
| Unknown* | 50 | $77.7392 | OTC Trade |
14:54:59 - 18-Sep-25 |
| Unknown* | 0 | $78.45 | OTC Trade |
18:04:32 - 16-Sep-25 |
| Unknown* | 300 | $78.445 | OTC Trade |
18:04:25 - 16-Sep-25 |
| Unknown* | 100 | $78.4407 | OTC Trade |
18:04:25 - 16-Sep-25 |
| Unknown* | 100 | $78.442 | OTC Trade |
18:04:25 - 16-Sep-25 |
| Unknown* | 38 | $78.46 | OTC Trade |
15:05:20 - 16-Sep-25 |
| Unknown* | 83 | $78.5082 | OTC Trade |
16:43:47 - 15-Sep-25 |
| Unknown* | 650 | $78.4592 | OTC Trade |
14:36:48 - 15-Sep-25 |
| Unknown* | 50 | $78.105 | OTC Trade |
19:05:04 - 12-Sep-25 |
| Unknown* | 630 | $77.96066 | Currency Conversion Negotiated Trade |
15:53:12 - 12-Sep-25 |
| Unknown* | 41 | $77.9706 | OTC Trade |
15:40:52 - 12-Sep-25 |
| Unknown* | 12 | $78.34 | Negotiated Trade |
15:19:36 - 11-Sep-25 |
| Unknown* | 84 | $78.3217 | OTC Trade |
15:17:40 - 11-Sep-25 |
| Unknown* | 1 | $78.2789 | OTC Trade |
15:13:40 - 11-Sep-25 |
| Unknown* | 80 | $77.615 | OTC Trade |
15:10:41 - 10-Sep-25 |
| Unknown* | 85 | $77.38 | OTC Trade |
17:47:00 - 09-Sep-25 |
| Unknown* | 50 | $77.385 | OTC Trade |
17:42:38 - 09-Sep-25 |
| Unknown* | 250 | $77.38 | OTC Trade |
17:11:25 - 09-Sep-25 |
| Unknown* | 290 | $77.3498 | OTC Trade |
16:49:07 - 09-Sep-25 |
| Unknown* | 1,500 | $77.3394 | OTC Trade |
15:15:23 - 09-Sep-25 |
| Unknown* | 90 | $77.38 | Negotiated Trade |
14:59:03 - 09-Sep-25 |
| Unknown* | 100 | $77.625 | OTC Trade |
19:40:58 - 08-Sep-25 |
| Unknown* | 100 | $77.525 | OTC Trade |
15:26:16 - 08-Sep-25 |
| Unknown* | 3,500 | $77.5507 | OTC Trade |
15:14:39 - 08-Sep-25 |
| Unknown* | 1,500 | $77.5305 | OTC Trade |
15:05:05 - 08-Sep-25 |
| Unknown* | 457 | $77.53 | OTC Trade |
15:04:55 - 08-Sep-25 |
| Unknown* | 1,000 | $77.53 | OTC Trade |
15:04:55 - 08-Sep-25 |
| Unknown* | 43 | $77.53 | OTC Trade |
15:04:55 - 08-Sep-25 |
| Unknown* | 500 | $76.9603 | OTC Trade |
15:11:32 - 05-Sep-25 |
| Unknown* | 1 | $75.615 | OTC Trade |
17:58:44 - 03-Sep-25 |
| Unknown* | 40 | $74.74 | OTC Trade |
15:23:13 - 02-Sep-25 |
| Unknown* | 30 | $74.7598 | OTC Trade |
15:01:58 - 02-Sep-25 |
| Unknown* | 60 | $75.5895 | OTC Trade |
15:49:05 - 29-Aug-25 |
| Unknown* | 500 | $75.6906 | OTC Trade |
15:16:38 - 29-Aug-25 |
| Unknown* | 2,700 | $75.68 | OTC Trade |
15:02:44 - 29-Aug-25 |
| Unknown* | 3,000 | $75.70 | OTC Trade |
14:47:15 - 29-Aug-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
19:06:42 - 27-Aug-25 |
| Unknown* | 17 | $75.729 | OTC Trade |
19:06:42 - 27-Aug-25 |
| Unknown* | 250 | $75.675 | OTC Trade |
16:21:39 - 27-Aug-25 |
| Unknown* | 20 | $75.5898 | OTC Trade |
15:21:31 - 26-Aug-25 |
| Unknown* | 10 | $75.33 | OTC Trade |
16:08:20 - 21-Aug-25 |
| Unknown* | 20 | $75.755 | OTC Trade |
20:06:04 - 19-Aug-25 |
| Unknown* | 30 | $75.6505 | OTC Trade |
15:42:06 - 18-Aug-25 |
| Unknown* | 100 | $75.655 | OTC Trade |
15:42:06 - 18-Aug-25 |
| Unknown* | 250 | $75.858 | OTC Trade |
16:51:23 - 15-Aug-25 |
| Unknown* | 50 | $75.965 | OTC Trade |
20:56:13 - 14-Aug-25 |
| Unknown* | 70 | $75.7501 | OTC Trade |
15:00:54 - 11-Aug-25 |
| Unknown* | 20 | $75.665 | OTC Trade |
15:35:30 - 08-Aug-25 |
| Unknown* | 0 | $76.22 | OTC Trade |
16:58:06 - 07-Aug-25 |
| Unknown* | 300 | $76.2193 | OTC Trade |
16:58:06 - 07-Aug-25 |
| Unknown* | 500 | $76.2186 | OTC Trade |
16:58:06 - 07-Aug-25 |
| Unknown* | 100 | $76.2373 | OTC Trade |
16:50:17 - 07-Aug-25 |
| Unknown* | 2,000 | $76.1886 | OTC Trade |
15:08:55 - 07-Aug-25 |
| Unknown* | 500 | $75.9275 | OTC Trade |
16:00:23 - 06-Aug-25 |
| Unknown* | 50 | $76.085 | OTC Trade |
20:47:00 - 05-Aug-25 |
| Unknown* | 2,000 | $75.908 | OTC Trade |
19:34:46 - 04-Aug-25 |
| Unknown* | 0 | $75.9571 | OTC Trade |
18:06:21 - 04-Aug-25 |
| Unknown* | 50 | $75.685 | OTC Trade |
18:51:57 - 01-Aug-25 |
| Unknown* | 3,000 | $75.4784 | OTC Trade |
15:17:37 - 01-Aug-25 |
| Unknown* | 10,000 | $75.3997 | OTC Trade |
15:08:09 - 30-Jul-25 |
| Unknown* | 500 | $74.905 | OTC Trade |
20:14:41 - 28-Jul-25 |
| Unknown* | 30 | $74.985 | OTC Trade |
14:39:00 - 28-Jul-25 |
| Unknown* | 15 | $75.005 | OTC Trade |
14:37:40 - 28-Jul-25 |
| Unknown* | 50 | $74.8107 | OTC Trade |
20:51:08 - 24-Jul-25 |
| Unknown* | 0 | $74.97 | OTC Trade |
17:30:14 - 24-Jul-25 |
| Unknown* | 87 | $74.965 | OTC Trade |
17:30:14 - 24-Jul-25 |
| Unknown* | 50 | $74.975 | OTC Trade |
16:38:09 - 24-Jul-25 |
| Unknown* | 0 | $75.11 | OTC Trade |
20:43:20 - 22-Jul-25 |
| Unknown* | 0 | $75.07 | OTC Trade |
16:33:13 - 21-Jul-25 |
| Unknown* | 100 | $75.0684 | OTC Trade |
16:33:13 - 21-Jul-25 |
| Unknown* | 75 | $75.0688 | OTC Trade |
16:33:13 - 21-Jul-25 |
| Unknown* | 135 | $74.305 | OTC Trade |
15:17:29 - 18-Jul-25 |
| Unknown* | 100 | $73.842 | OTC Trade |
17:01:21 - 16-Jul-25 |
| Unknown* | 200 | $73.845 | OTC Trade |
17:01:21 - 16-Jul-25 |
| Unknown* | 100 | $73.842 | OTC Trade |
17:01:21 - 16-Jul-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:30:01 - 15-Jul-25 |
| Unknown* | 22 | $74.4687 | OTC Trade |
16:36:28 - 11-Jul-25 |
| Unknown* | 2,348 | $74.50 | OTC Trade |
15:54:57 - 11-Jul-25 |
| Unknown* | 16,523 | $74.52 | OTC Trade |
14:59:30 - 11-Jul-25 |
| Unknown* | 16,523 | $74.53 | OTC Trade |
14:59:30 - 11-Jul-25 |
| Unknown* | 1 | $75.10 | OTC Trade |
13:56:00 - 10-Jul-25 |
| Unknown* | 300 | $74.625 | OTC Trade |
16:36:33 - 09-Jul-25 |
| Unknown* | 100 | $74.6286 | OTC Trade |
16:36:33 - 09-Jul-25 |
| Unknown* | 13 | $74.34 | OTC Trade |
18:04:34 - 08-Jul-25 |
| Unknown* | 17 | $74.34 | OTC Trade |
18:04:34 - 08-Jul-25 |
| Unknown* | 280 | $74.6388 | OTC Trade |
20:12:26 - 07-Jul-25 |
| Unknown* | 70 | $74.6386 | OTC Trade |
20:12:26 - 07-Jul-25 |
| Unknown* | 100 | $74.635 | OTC Trade |
20:12:26 - 07-Jul-25 |
| Unknown* | 25 | $74.995 | OTC Trade |
14:56:09 - 07-Jul-25 |
| Unknown* | 300 | $75.345 | OTC Trade |
15:17:29 - 03-Jul-25 |
| Unknown* | 100 | $75.6214 | OTC Trade |
19:58:45 - 02-Jul-25 |
| Unknown* | 100 | $75.625 | OTC Trade |
19:58:45 - 02-Jul-25 |
| Unknown* | 300 | $75.625 | OTC Trade |
19:58:45 - 02-Jul-25 |
| Unknown* | 264 | $75.45 | Negotiated Trade |
16:02:27 - 02-Jul-25 |
| Unknown* | 100 | $75.25 | OTC Trade |
14:39:26 - 02-Jul-25 |
| Unknown* | 0 | $75.83 | OTC Trade |
18:31:46 - 01-Jul-25 |
| Unknown* | 30 | $75.835 | OTC Trade |
18:31:46 - 01-Jul-25 |
| Unknown* | 450 | $75.6588 | OTC Trade |
17:31:16 - 30-Jun-25 |
| Unknown* | 14 | $75.632 | OTC Trade |
17:12:31 - 30-Jun-25 |
| Unknown* | 6 | $75.095 | OTC Trade |
20:07:34 - 27-Jun-25 |
| Unknown* | 5,332 | $75.01 | OTC Trade |
16:43:43 - 26-Jun-25 |
| Unknown* | 106 | $75.068 | OTC Trade |
20:44:22 - 25-Jun-25 |
| Unknown* | 100 | $75.095 | OTC Trade |
16:46:53 - 24-Jun-25 |
| Unknown* | 100 | $75.105 | OTC Trade |
16:35:24 - 24-Jun-25 |
| Unknown* | 0 | $74.98 | OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 10 | $74.7008 | OTC Trade |
15:11:36 - 18-Jun-25 |
| Unknown* | 131 | $74.2096 | OTC Trade |
17:36:46 - 11-Jun-25 |
| Unknown* | 100 | $73.392 | OTC Trade |
16:47:18 - 03-Jun-25 |
| Unknown* | 0 | $73.67 | OTC Trade |
14:44:31 - 03-Jun-25 |
| Unknown* | 43 | $73.675 | OTC Trade |
14:44:31 - 03-Jun-25 |
| Unknown* | 6 | $73.345 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:35:07 - 28-May-25 |
| Unknown* | 14 | $73.125 | OTC Trade |
15:02:33 - 27-May-25 |
| Unknown* | 16 | $71.80 | OTC Trade |
20:00:49 - 21-May-25 |
| Unknown* | 5 | $72.6426 | OTC Trade |
16:48:21 - 21-May-25 |
| Unknown* | 2 | $72.6715 | OTC Trade |
16:46:33 - 21-May-25 |
| Unknown* | 25 | $73.0587 | OTC Trade |
15:04:11 - 20-May-25 |
| Unknown* | 100 | $72.695 | OTC Trade |
14:57:07 - 19-May-25 |
| Unknown* | 1 | $73.195 | OTC Trade |
14:46:43 - 13-May-25 |
| Unknown* | 2 | $73.57 | OTC Trade |
15:35:54 - 08-May-25 |
| Unknown* | 2 | $72.9684 | OTC Trade |
15:51:18 - 06-May-25 |
| Unknown* | 56 | $73.0995 | OTC Trade |
19:06:10 - 05-May-25 |
| Unknown* | 100 | $73.635 | OTC Trade |
20:11:17 - 02-May-25 |
| Unknown* | 300 | $73.39 | OTC Trade |
17:04:02 - 02-May-25 |
| Unknown* | 110 | $73.385 | OTC Trade |
17:04:02 - 02-May-25 |
| Unknown* | 500 | $73.388 | OTC Trade |
17:04:02 - 02-May-25 |
| Unknown* | 600 | $73.388 | OTC Trade |
17:04:02 - 02-May-25 |
| Unknown* | 300 | $73.3895 | OTC Trade |
17:04:02 - 02-May-25 |
| Unknown* | 200 | $73.385 | OTC Trade |
17:04:02 - 02-May-25 |
| Unknown* | 590 | $73.387 | OTC Trade |
17:04:02 - 02-May-25 |
| Unknown* | 200 | $73.3899 | OTC Trade |
17:04:02 - 02-May-25 |
| Unknown* | 100 | $73.57 | OTC Trade |
14:44:14 - 02-May-25 |
| Unknown* | 70 | $73.7202 | OTC Trade |
16:26:59 - 01-May-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
19:53:01 - 29-Apr-25 |
| Unknown* | 65 | $75.025 | OTC Trade |
19:53:01 - 29-Apr-25 |
| Unknown* | 10 | $74.73 | Negotiated Trade |
15:04:50 - 28-Apr-25 |
| Unknown* | 8 | $74.755 | OTC Trade |
20:55:31 - 25-Apr-25 |
| Unknown* | 100 | $73.8224 | OTC Trade |
14:56:14 - 24-Apr-25 |
| Unknown* | 100 | $73.9264 | OTC Trade |
15:36:15 - 23-Apr-25 |
| Unknown* | 100 | $73.915 | OTC Trade |
15:36:15 - 23-Apr-25 |
| Unknown* | 100 | $73.9299 | OTC Trade |
15:36:15 - 23-Apr-25 |
| Unknown* | 200 | $73.928 | OTC Trade |
15:36:15 - 23-Apr-25 |
| Unknown* | 100 | $73.928 | OTC Trade |
15:36:15 - 23-Apr-25 |
| Unknown* | 100 | $73.9493 | OTC Trade |
15:35:18 - 23-Apr-25 |
| Unknown* | 100 | $73.9499 | OTC Trade |
15:35:18 - 23-Apr-25 |
| Unknown* | 300 | $73.94 | OTC Trade |
15:35:18 - 23-Apr-25 |
| Unknown* | 100 | $73.948 | OTC Trade |
15:35:18 - 23-Apr-25 |
| Unknown* | 200 | $74.332 | OTC Trade |
14:42:32 - 23-Apr-25 |
| Unknown* | 10 | $74.392 | OTC Trade |
14:31:20 - 23-Apr-25 |
| Unknown* | 4 | $72.7598 | OTC Trade |
15:19:39 - 22-Apr-25 |
| Unknown* | 5 | $72.205 | OTC Trade |
20:26:42 - 21-Apr-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
19:35:48 - 21-Apr-25 |
| Unknown* | 39 | $72.292 | OTC Trade |
19:35:48 - 21-Apr-25 |
| Unknown* | 300 | $72.258 | OTC Trade |
18:51:14 - 21-Apr-25 |
| Unknown* | 100 | $72.2595 | OTC Trade |
18:51:14 - 21-Apr-25 |
| Unknown* | 100 | $72.258 | OTC Trade |
18:51:14 - 21-Apr-25 |
| Unknown* | 200 | $72.258 | OTC Trade |
18:51:14 - 21-Apr-25 |
| Unknown* | 100 | $72.255 | OTC Trade |
18:51:14 - 21-Apr-25 |
| Unknown* | 100 | $72.2599 | OTC Trade |
18:51:14 - 21-Apr-25 |
| Unknown* | 50 | $72.255 | OTC Trade |
18:18:58 - 21-Apr-25 |
| Unknown* | 200 | $72.258 | OTC Trade |
18:18:53 - 21-Apr-25 |
| Unknown* | 400 | $72.2584 | OTC Trade |
18:18:53 - 21-Apr-25 |
| Unknown* | 2 | $73.7182 | OTC Trade |
16:10:22 - 17-Apr-25 |
| Unknown* | 100 | $73.735 | OTC Trade |
20:18:40 - 16-Apr-25 |
| Unknown* | 300 | $73.745 | OTC Trade |
20:01:55 - 16-Apr-25 |
| Unknown* | 700 | $73.748 | OTC Trade |
20:01:55 - 16-Apr-25 |
| Unknown* | 100 | $73.75 | OTC Trade |
19:07:17 - 16-Apr-25 |
| Unknown* | 100 | $73.752 | OTC Trade |
19:07:17 - 16-Apr-25 |
| Unknown* | 300 | $73.755 | OTC Trade |
19:07:17 - 16-Apr-25 |
| Unknown* | 200 | $73.752 | OTC Trade |
19:07:17 - 16-Apr-25 |
| Unknown* | 100 | $73.752 | OTC Trade |
19:07:17 - 16-Apr-25 |
| Unknown* | 100 | $73.755 | OTC Trade |
19:07:17 - 16-Apr-25 |
| Unknown* | 200 | $73.755 | OTC Trade |
19:05:26 - 16-Apr-25 |
| Unknown* | 300 | $73.755 | OTC Trade |
19:05:26 - 16-Apr-25 |
| Unknown* | 200 | $73.77 | OTC Trade |
19:05:13 - 16-Apr-25 |
| Unknown* | 200 | $73.77 | OTC Trade |
19:05:13 - 16-Apr-25 |
| Unknown* | 100 | $73.7707 | OTC Trade |
19:05:13 - 16-Apr-25 |
| Unknown* | 100 | $73.645 | OTC Trade |
16:53:52 - 16-Apr-25 |
| Unknown* | 5 | $73.5491 | OTC Trade |
17:27:48 - 15-Apr-25 |
| Unknown* | 10 | $73.418 | OTC Trade |
17:12:43 - 15-Apr-25 |
| Unknown* | 150 | $72.47 | OTC Trade |
12:00:19 - 14-Apr-25 |
| Unknown* | 0 | $72.5089 | OTC Trade |
20:25:13 - 11-Apr-25 |
| Unknown* | 25 | $72.0798 | OTC Trade |
20:13:00 - 10-Apr-25 |
| Unknown* | 25 | $72.0898 | OTC Trade |
20:12:25 - 10-Apr-25 |
| Unknown* | 25 | $72.6182 | OTC Trade |
18:39:43 - 10-Apr-25 |
| Unknown* | 5 | $72.8897 | OTC Trade |
18:05:06 - 10-Apr-25 |
| Unknown* | 25 | $72.759 | OTC Trade |
16:12:16 - 10-Apr-25 |
| Unknown* | 100 | $73.1007 | OTC Trade |
15:24:54 - 10-Apr-25 |
| Unknown* | 300 | $73.1016 | OTC Trade |
15:24:54 - 10-Apr-25 |
| Unknown* | 100 | $73.1005 | OTC Trade |
15:24:54 - 10-Apr-25 |
| Unknown* | 100 | $73.105 | OTC Trade |
15:24:54 - 10-Apr-25 |
| Unknown* | 100 | $73.8187 | OTC Trade |
20:49:33 - 09-Apr-25 |
| Unknown* | 900 | $73.228 | OTC Trade |
19:17:24 - 09-Apr-25 |
| Unknown* | 80 | $70.8602 | OTC Trade |
16:45:38 - 09-Apr-25 |
| Unknown* | 10 | $72.2931 | OTC Trade |
20:37:47 - 08-Apr-25 |
| Unknown* | 10 | $72.93 | OTC Trade |
18:54:59 - 08-Apr-25 |
| Unknown* | 5 | $73.9592 | OTC Trade |
20:50:20 - 07-Apr-25 |