| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $73.392 | OTC Trade |
16:47:18 - 03-Jun-25 |
| Unknown* | 0 | $73.67 | OTC Trade |
14:44:31 - 03-Jun-25 |
| Unknown* | 43 | $73.675 | OTC Trade |
14:44:31 - 03-Jun-25 |
| Unknown* | 6 | $73.345 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:35:07 - 28-May-25 |
| Unknown* | 14 | $73.125 | OTC Trade |
15:02:33 - 27-May-25 |
| Unknown* | 16 | $71.80 | OTC Trade |
20:00:49 - 21-May-25 |
| Unknown* | 5 | $72.6426 | OTC Trade |
16:48:21 - 21-May-25 |
| Unknown* | 2 | $72.6715 | OTC Trade |
16:46:33 - 21-May-25 |
| Unknown* | 25 | $73.0587 | OTC Trade |
15:04:11 - 20-May-25 |
| Unknown* | 100 | $72.695 | OTC Trade |
14:57:07 - 19-May-25 |
| Unknown* | 1 | $73.195 | OTC Trade |
14:46:43 - 13-May-25 |
| Unknown* | 2 | $73.57 | OTC Trade |
15:35:54 - 08-May-25 |
| Unknown* | 2 | $72.9684 | OTC Trade |
15:51:18 - 06-May-25 |
| Unknown* | 56 | $73.0995 | OTC Trade |
19:06:10 - 05-May-25 |
| Unknown* | 100 | $73.635 | OTC Trade |
20:11:17 - 02-May-25 |
| Unknown* | 300 | $73.39 | OTC Trade |
17:04:02 - 02-May-25 |
| Unknown* | 110 | $73.385 | OTC Trade |
17:04:02 - 02-May-25 |
| Unknown* | 500 | $73.388 | OTC Trade |
17:04:02 - 02-May-25 |
| Unknown* | 600 | $73.388 | OTC Trade |
17:04:02 - 02-May-25 |
| Unknown* | 300 | $73.3895 | OTC Trade |
17:04:02 - 02-May-25 |
| Unknown* | 200 | $73.385 | OTC Trade |
17:04:02 - 02-May-25 |
| Unknown* | 590 | $73.387 | OTC Trade |
17:04:02 - 02-May-25 |
| Unknown* | 200 | $73.3899 | OTC Trade |
17:04:02 - 02-May-25 |
| Unknown* | 100 | $73.57 | OTC Trade |
14:44:14 - 02-May-25 |
| Unknown* | 70 | $73.7202 | OTC Trade |
16:26:59 - 01-May-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
19:53:01 - 29-Apr-25 |
| Unknown* | 65 | $75.025 | OTC Trade |
19:53:01 - 29-Apr-25 |
| Unknown* | 10 | $74.73 | Negotiated Trade |
15:04:50 - 28-Apr-25 |
| Unknown* | 8 | $74.755 | OTC Trade |
20:55:31 - 25-Apr-25 |
| Unknown* | 100 | $73.8224 | OTC Trade |
14:56:14 - 24-Apr-25 |
| Unknown* | 100 | $73.9264 | OTC Trade |
15:36:15 - 23-Apr-25 |
| Unknown* | 100 | $73.915 | OTC Trade |
15:36:15 - 23-Apr-25 |
| Unknown* | 100 | $73.9299 | OTC Trade |
15:36:15 - 23-Apr-25 |
| Unknown* | 200 | $73.928 | OTC Trade |
15:36:15 - 23-Apr-25 |
| Unknown* | 100 | $73.928 | OTC Trade |
15:36:15 - 23-Apr-25 |
| Unknown* | 100 | $73.9493 | OTC Trade |
15:35:18 - 23-Apr-25 |
| Unknown* | 100 | $73.9499 | OTC Trade |
15:35:18 - 23-Apr-25 |
| Unknown* | 300 | $73.94 | OTC Trade |
15:35:18 - 23-Apr-25 |
| Unknown* | 100 | $73.948 | OTC Trade |
15:35:18 - 23-Apr-25 |
| Unknown* | 200 | $74.332 | OTC Trade |
14:42:32 - 23-Apr-25 |
| Unknown* | 10 | $74.392 | OTC Trade |
14:31:20 - 23-Apr-25 |
| Unknown* | 4 | $72.7598 | OTC Trade |
15:19:39 - 22-Apr-25 |
| Unknown* | 5 | $72.205 | OTC Trade |
20:26:42 - 21-Apr-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
19:35:48 - 21-Apr-25 |
| Unknown* | 39 | $72.292 | OTC Trade |
19:35:48 - 21-Apr-25 |
| Unknown* | 300 | $72.258 | OTC Trade |
18:51:14 - 21-Apr-25 |
| Unknown* | 100 | $72.2595 | OTC Trade |
18:51:14 - 21-Apr-25 |
| Unknown* | 100 | $72.258 | OTC Trade |
18:51:14 - 21-Apr-25 |
| Unknown* | 200 | $72.258 | OTC Trade |
18:51:14 - 21-Apr-25 |
| Unknown* | 100 | $72.255 | OTC Trade |
18:51:14 - 21-Apr-25 |
| Unknown* | 100 | $72.2599 | OTC Trade |
18:51:14 - 21-Apr-25 |
| Unknown* | 50 | $72.255 | OTC Trade |
18:18:58 - 21-Apr-25 |
| Unknown* | 200 | $72.258 | OTC Trade |
18:18:53 - 21-Apr-25 |
| Unknown* | 400 | $72.2584 | OTC Trade |
18:18:53 - 21-Apr-25 |
| Unknown* | 2 | $73.7182 | OTC Trade |
16:10:22 - 17-Apr-25 |
| Unknown* | 100 | $73.735 | OTC Trade |
20:18:40 - 16-Apr-25 |
| Unknown* | 300 | $73.745 | OTC Trade |
20:01:55 - 16-Apr-25 |
| Unknown* | 700 | $73.748 | OTC Trade |
20:01:55 - 16-Apr-25 |
| Unknown* | 100 | $73.75 | OTC Trade |
19:07:17 - 16-Apr-25 |
| Unknown* | 100 | $73.752 | OTC Trade |
19:07:17 - 16-Apr-25 |
| Unknown* | 300 | $73.755 | OTC Trade |
19:07:17 - 16-Apr-25 |
| Unknown* | 200 | $73.752 | OTC Trade |
19:07:17 - 16-Apr-25 |
| Unknown* | 100 | $73.752 | OTC Trade |
19:07:17 - 16-Apr-25 |
| Unknown* | 100 | $73.755 | OTC Trade |
19:07:17 - 16-Apr-25 |
| Unknown* | 200 | $73.755 | OTC Trade |
19:05:26 - 16-Apr-25 |
| Unknown* | 300 | $73.755 | OTC Trade |
19:05:26 - 16-Apr-25 |
| Unknown* | 200 | $73.77 | OTC Trade |
19:05:13 - 16-Apr-25 |
| Unknown* | 200 | $73.77 | OTC Trade |
19:05:13 - 16-Apr-25 |
| Unknown* | 100 | $73.7707 | OTC Trade |
19:05:13 - 16-Apr-25 |
| Unknown* | 100 | $73.645 | OTC Trade |
16:53:52 - 16-Apr-25 |
| Unknown* | 5 | $73.5491 | OTC Trade |
17:27:48 - 15-Apr-25 |
| Unknown* | 10 | $73.418 | OTC Trade |
17:12:43 - 15-Apr-25 |
| Unknown* | 150 | $72.47 | OTC Trade |
12:00:19 - 14-Apr-25 |
| Unknown* | 0 | $72.5089 | OTC Trade |
20:25:13 - 11-Apr-25 |
| Unknown* | 25 | $72.0798 | OTC Trade |
20:13:00 - 10-Apr-25 |
| Unknown* | 25 | $72.0898 | OTC Trade |
20:12:25 - 10-Apr-25 |
| Unknown* | 25 | $72.6182 | OTC Trade |
18:39:43 - 10-Apr-25 |
| Unknown* | 5 | $72.8897 | OTC Trade |
18:05:06 - 10-Apr-25 |
| Unknown* | 25 | $72.759 | OTC Trade |
16:12:16 - 10-Apr-25 |
| Unknown* | 100 | $73.1007 | OTC Trade |
15:24:54 - 10-Apr-25 |
| Unknown* | 300 | $73.1016 | OTC Trade |
15:24:54 - 10-Apr-25 |
| Unknown* | 100 | $73.1005 | OTC Trade |
15:24:54 - 10-Apr-25 |
| Unknown* | 100 | $73.105 | OTC Trade |
15:24:54 - 10-Apr-25 |
| Unknown* | 100 | $73.8187 | OTC Trade |
20:49:33 - 09-Apr-25 |
| Unknown* | 900 | $73.228 | OTC Trade |
19:17:24 - 09-Apr-25 |
| Unknown* | 80 | $70.8602 | OTC Trade |
16:45:38 - 09-Apr-25 |
| Unknown* | 10 | $72.2931 | OTC Trade |
20:37:47 - 08-Apr-25 |
| Unknown* | 10 | $72.93 | OTC Trade |
18:54:59 - 08-Apr-25 |
| Unknown* | 5 | $73.9592 | OTC Trade |
20:50:20 - 07-Apr-25 |
| Unknown* | 18 | $74.8907 | OTC Trade |
14:52:09 - 07-Apr-25 |
| Unknown* | 100 | $74.93 | OTC Trade |
14:47:18 - 07-Apr-25 |
| Unknown* | 6 | $74.843 | OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 0 | $74.97 | OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 300 | $75.905 | OTC Trade |
20:01:18 - 04-Apr-25 |
| Unknown* | 100 | $75.908 | OTC Trade |
20:01:18 - 04-Apr-25 |
| Unknown* | 1,000 | $76.00 | OTC Trade |
19:10:09 - 04-Apr-25 |
| Unknown* | 470 | $76.00 | OTC Trade |
19:10:09 - 04-Apr-25 |
| Unknown* | 600 | $76.01 | OTC Trade |
19:05:41 - 04-Apr-25 |
| Unknown* | 0 | $76.11 | OTC Trade |
18:52:57 - 04-Apr-25 |
| Unknown* | 100 | $76.395 | OTC Trade |
15:28:35 - 04-Apr-25 |
| Unknown* | 25 | $75.9775 | OTC Trade |
20:29:50 - 03-Apr-25 |
| Unknown* | 100 | $76.028 | OTC Trade |
20:22:02 - 03-Apr-25 |
| Unknown* | 100 | $76.028 | OTC Trade |
20:22:02 - 03-Apr-25 |
| Unknown* | 200 | $76.025 | OTC Trade |
20:22:02 - 03-Apr-25 |
| Unknown* | 24 | $76.0964 | OTC Trade |
16:23:03 - 03-Apr-25 |
| Unknown* | 24 | $76.40 | OTC Trade |
14:06:13 - 03-Apr-25 |
| Unknown* | 100 | $75.872 | OTC Trade |
18:41:32 - 02-Apr-25 |
| Unknown* | 10 | $75.9123 | OTC Trade |
20:35:09 - 01-Apr-25 |
| Unknown* | 400 | $75.96 | OTC Trade |
14:43:20 - 31-Mar-25 |
| Unknown* | 100 | $75.962 | OTC Trade |
14:43:20 - 31-Mar-25 |
| Unknown* | 500 | $75.992 | OTC Trade |
14:40:47 - 31-Mar-25 |
| Unknown* | 1,000 | $76.002 | OTC Trade |
14:31:11 - 31-Mar-25 |
| Unknown* | 25 | $74.9177 | OTC Trade |
17:13:18 - 27-Mar-25 |
| Unknown* | 100 | $75.778 | OTC Trade |
14:23:54 - 25-Mar-25 |
| Unknown* | 47 | $76.26 | Negotiated Trade |
14:55:57 - 21-Mar-25 |
| Unknown* | 102 | $76.91 | Negotiated Trade |
14:55:46 - 20-Mar-25 |
| Unknown* | 0 | $75.78 | OTC Trade |
13:30:04 - 18-Mar-25 |
| Unknown* | 4 | $75.788 | OTC Trade |
13:30:02 - 18-Mar-25 |
| Unknown* | 10 | $75.6303 | OTC Trade |
15:34:27 - 14-Mar-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
14:50:16 - 13-Mar-25 |
| Unknown* | 100 | $74.725 | OTC Trade |
13:46:23 - 13-Mar-25 |
| Unknown* | 923 | $74.72 | OTC Trade |
13:46:23 - 13-Mar-25 |
| Unknown* | 200 | $74.725 | OTC Trade |
13:46:23 - 13-Mar-25 |
| Unknown* | 132 | $75.525 | OTC Trade |
15:07:19 - 12-Mar-25 |
| Unknown* | 300 | $75.4913 | OTC Trade |
13:39:14 - 12-Mar-25 |
| Unknown* | 1 | $76.49 | OTC Trade |
16:40:22 - 10-Mar-25 |
| Unknown* | 40 | $76.525 | OTC Trade |
16:26:12 - 10-Mar-25 |
| Unknown* | 100 | $76.4213 | OTC Trade |
15:30:33 - 10-Mar-25 |
| Unknown* | 100 | $76.435 | OTC Trade |
15:25:51 - 10-Mar-25 |
| Unknown* | 1,900 | $75.9212 | OTC Trade |
20:24:51 - 07-Mar-25 |
| Unknown* | 600 | $75.9205 | OTC Trade |
20:24:51 - 07-Mar-25 |
| Unknown* | 200 | $75.925 | OTC Trade |
20:24:51 - 07-Mar-25 |
| Unknown* | 4,600 | $76.3782 | OTC Trade |
15:03:35 - 07-Mar-25 |
| Unknown* | 523 | $76.3793 | OTC Trade |
15:03:35 - 07-Mar-25 |
| Unknown* | 100 | $76.375 | OTC Trade |
15:03:35 - 07-Mar-25 |
| Unknown* | 50 | $76.085 | OTC Trade |
17:21:42 - 06-Mar-25 |
| Unknown* | 70 | $76.4709 | OTC Trade |
17:00:36 - 05-Mar-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
15:57:26 - 05-Mar-25 |
| Unknown* | 2 | $76.5208 | OTC Trade |
15:52:25 - 05-Mar-25 |
| Unknown* | 80 | $76.755 | OTC Trade |
15:14:35 - 05-Mar-25 |
| Unknown* | 0 | $77.1489 | OTC Trade |
15:26:05 - 04-Mar-25 |