| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.18 | 76.18 | 76.18 | 76.18 | 4 |
| 5th Feb 2026 (Thu) | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| 4th Feb 2026 (Wed) | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| 3rd Feb 2026 (Tue) | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
| 2nd Feb 2026 (Mon) | 76.04 | 76.04 | 76.04 | 76.04 | 601 |
| 30th Jan 2026 (Fri) | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| 29th Jan 2026 (Thu) | 76.42 | 76.42 | 76.42 | 76.42 | 100 |
| 28th Jan 2026 (Wed) | 76.54 | 76.54 | 76.54 | 76.54 | 240 |
| 27th Jan 2026 (Tue) | 77.25 | 77.25 | 77.25 | 77.25 | 2,000 |
| 26th Jan 2026 (Mon) | 77.25 | 77.25 | 77.25 | 77.25 | 2,000 |
| 23rd Jan 2026 (Fri) | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| 22nd Jan 2026 (Thu) | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| 21st Jan 2026 (Wed) | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| 20th Jan 2026 (Tue) | 76.72 | 76.72 | 76.72 | 76.72 | 2 |
| 19th Jan 2026 (Mon) | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| 16th Jan 2026 (Fri) | 76.72 | 76.72 | 76.72 | 76.72 | 6,512 |
| 15th Jan 2026 (Thu) | 76.29161 | 76.29161 | 76.29161 | 76.29161 | 0 |
| 14th Jan 2026 (Wed) | 76.29161 | 76.29161 | 76.29161 | 76.29161 | 0 |
| 13th Jan 2026 (Tue) | 76.29161 | 76.29161 | 76.29161 | 76.29161 | 0 |
| 12th Jan 2026 (Mon) | 76.29161 | 76.29161 | 76.29161 | 76.29161 | 34 |
| 9th Jan 2026 (Fri) | 76.29161 | 76.29161 | 76.29161 | 76.29161 | 91 |
| 8th Jan 2026 (Thu) | 75.84 | 75.84 | 75.84 | 75.84 | 300 |
| 7th Jan 2026 (Wed) | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| 6th Jan 2026 (Tue) | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| 5th Jan 2026 (Mon) | 75.84 | 75.84 | 75.84 | 75.84 | 90 |
| 2nd Jan 2026 (Fri) | 75.84 | 75.84 | 75.84 | 75.84 | 499 |
| 1st Jan 2026 (Thu) | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| 31st Dec 2025 (Wed) | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| 30th Dec 2025 (Tue) | 76.36 | 76.36 | 76.36 | 76.36 | 85 |
| 29th Dec 2025 (Mon) | 76.36 | 76.36 | 76.36 | 76.36 | 209 |
| 26th Dec 2025 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 25th Dec 2025 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 24th Dec 2025 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 23rd Dec 2025 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 22nd Dec 2025 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 19th Dec 2025 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 50 |
| 18th Dec 2025 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 166 |
| 17th Dec 2025 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 10 |
| 16th Dec 2025 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 162 |
| 15th Dec 2025 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 365 |
| 12th Dec 2025 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 11th Dec 2025 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 10th Dec 2025 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 9th Dec 2025 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 8th Dec 2025 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |