| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| 17th Apr 2025 (Thu) | 76.41 | 76.41 | 76.41 | 76.41 | 2 |
| 16th Apr 2025 (Wed) | 76.41 | 76.41 | 76.41 | 76.41 | 2,000 |
| 15th Apr 2025 (Tue) | 76.41 | 76.41 | 76.41 | 76.41 | 15 |
| 14th Apr 2025 (Mon) | 76.41 | 76.41 | 76.41 | 76.41 | 150 |
| 11th Apr 2025 (Fri) | 76.41 | 76.41 | 76.41 | 76.41 | 10 |
| 10th Apr 2025 (Thu) | 76.41 | 76.41 | 76.41 | 76.41 | 655 |
| 9th Apr 2025 (Wed) | 76.41 | 76.41 | 76.41 | 76.41 | 130 |
| 8th Apr 2025 (Tue) | 76.41 | 76.41 | 76.41 | 76.41 | 67 |
| 7th Apr 2025 (Mon) | 76.41 | 76.41 | 76.41 | 76.41 | 2,894 |
| 4th Apr 2025 (Fri) | 76.41 | 76.41 | 76.41 | 76.41 | 2,503 |
| 3rd Apr 2025 (Thu) | 76.26 | 76.26 | 76.26 | 76.26 | 48 |
| 2nd Apr 2025 (Wed) | 76.26 | 76.26 | 76.26 | 76.26 | 100 |
| 1st Apr 2025 (Tue) | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| 31st Mar 2025 (Mon) | 76.26 | 76.26 | 76.26 | 76.26 | 2,000 |
| 28th Mar 2025 (Fri) | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| 27th Mar 2025 (Thu) | 76.26 | 76.26 | 76.26 | 76.26 | 25 |
| 26th Mar 2025 (Wed) | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| 25th Mar 2025 (Tue) | 76.26 | 76.26 | 76.26 | 76.26 | 100 |
| 24th Mar 2025 (Mon) | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| 21st Mar 2025 (Fri) | 76.26 | 76.26 | 76.26 | 76.26 | 47 |
| 20th Mar 2025 (Thu) | 76.91 | 76.91 | 76.91 | 76.91 | 102 |
| 19th Mar 2025 (Wed) | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| 18th Mar 2025 (Tue) | 76.02 | 76.02 | 76.02 | 76.02 | 4 |
| 17th Mar 2025 (Mon) | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| 14th Mar 2025 (Fri) | 76.02 | 76.02 | 76.02 | 76.02 | 10 |
| 13th Mar 2025 (Thu) | 76.02 | 76.02 | 76.02 | 76.02 | 1,223 |
| 12th Mar 2025 (Wed) | 76.02 | 76.02 | 76.02 | 76.02 | 432 |
| 11th Mar 2025 (Tue) | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| 10th Mar 2025 (Mon) | 76.02 | 76.02 | 76.02 | 76.02 | 241 |
| 7th Mar 2025 (Fri) | 76.02 | 76.02 | 76.02 | 76.02 | 5,223 |
| 6th Mar 2025 (Thu) | 76.02 | 76.02 | 76.02 | 76.02 | 50 |
| 5th Mar 2025 (Wed) | 76.02 | 76.02 | 76.02 | 76.02 | 152 |
| 4th Mar 2025 (Tue) | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| 3rd Mar 2025 (Mon) | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| 28th Feb 2025 (Fri) | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| 27th Feb 2025 (Thu) | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| 26th Feb 2025 (Wed) | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| 25th Feb 2025 (Tue) | 76.02 | 76.02 | 76.02 | 76.02 | 50 |
| 24th Feb 2025 (Mon) | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| 21st Feb 2025 (Fri) | 76.02 | 76.02 | 76.02 | 76.02 | 5 |
| 20th Feb 2025 (Thu) | 77.04 | 77.04 | 77.04 | 77.04 | 0 |