Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Long T (0VOO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 78.70 78.70 78.70 78.70 0
18th Dec 2025 (Thu) 78.70 78.70 78.70 78.70 166
17th Dec 2025 (Wed) 78.70 78.70 78.70 78.70 10
16th Dec 2025 (Tue) 78.70 78.70 78.70 78.70 162
15th Dec 2025 (Mon) 78.70 78.70 78.70 78.70 365
12th Dec 2025 (Fri) 78.70 78.70 78.70 78.70 0
11th Dec 2025 (Thu) 78.70 78.70 78.70 78.70 0
10th Dec 2025 (Wed) 78.70 78.70 78.70 78.70 0
9th Dec 2025 (Tue) 78.70 78.70 78.70 78.70 0
8th Dec 2025 (Mon) 78.70 78.70 78.70 78.70 0
5th Dec 2025 (Fri) 78.70 78.70 78.70 78.70 0
4th Dec 2025 (Thu) 78.70 78.70 78.70 78.70 390
3rd Dec 2025 (Wed) 78.70 78.70 78.70 78.70 100
2nd Dec 2025 (Tue) 78.70 78.70 78.70 78.70 0
1st Dec 2025 (Mon) 78.70 78.70 78.70 78.70 0
28th Nov 2025 (Fri) 78.70 78.70 78.70 78.70 0
27th Nov 2025 (Thu) 78.70 78.70 78.70 78.70 0
26th Nov 2025 (Wed) 78.70 78.70 78.70 78.70 0
25th Nov 2025 (Tue) 78.70 78.70 78.70 78.70 130
24th Nov 2025 (Mon) 78.70 78.70 78.70 78.70 132
21st Nov 2025 (Fri) 78.70 78.70 78.70 78.70 450
20th Nov 2025 (Thu) 78.70 78.70 78.70 78.70 0
19th Nov 2025 (Wed) 78.70 78.70 78.70 78.70 0
18th Nov 2025 (Tue) 78.70 78.70 78.70 78.70 0
17th Nov 2025 (Mon) 78.70 78.70 78.70 78.70 134
14th Nov 2025 (Fri) 78.70 78.70 78.70 78.70 100
13th Nov 2025 (Thu) 78.70 78.70 78.70 78.70 0
12th Nov 2025 (Wed) 78.70 78.70 78.70 78.70 100
11th Nov 2025 (Tue) 78.70 78.70 78.70 78.70 1,000
10th Nov 2025 (Mon) 78.70 78.70 78.70 78.70 0
7th Nov 2025 (Fri) 78.70 78.70 78.70 78.70 265
6th Nov 2025 (Thu) 78.70 78.70 78.70 78.70 0
5th Nov 2025 (Wed) 78.70 78.70 78.70 78.70 1,404
4th Nov 2025 (Tue) 78.70 78.70 78.70 78.70 0
3rd Nov 2025 (Mon) 78.70 78.70 78.70 78.70 4,890
31st Oct 2025 (Fri) 78.70 78.70 78.70 78.70 0
30th Oct 2025 (Thu) 78.70 78.70 78.70 78.70 210
29th Oct 2025 (Wed) 78.70 78.70 78.70 78.70 0
28th Oct 2025 (Tue) 78.70 78.70 78.70 78.70 0
27th Oct 2025 (Mon) 78.70 78.70 78.70 78.70 0
24th Oct 2025 (Fri) 78.70 78.70 78.70 78.70 0
23rd Oct 2025 (Thu) 78.70 78.70 78.70 78.70 0
22nd Oct 2025 (Wed) 78.70 78.70 78.70 78.70 0
21st Oct 2025 (Tue) 78.70 78.70 78.70 78.70 0
20th Oct 2025 (Mon) 78.70 78.70 78.70 78.70 0
FTSE 100 Latest
Value9,840.98
Change3.21