| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.96066 | 77.96066 | 77.96066 | 77.96066 | 21 |
| 18th Sep 2025 (Thu) | 77.96066 | 77.96066 | 77.96066 | 77.96066 | 50 |
| 17th Sep 2025 (Wed) | 77.96066 | 77.96066 | 77.96066 | 77.96066 | 0 |
| 16th Sep 2025 (Tue) | 77.96066 | 77.96066 | 77.96066 | 77.96066 | 538 |
| 15th Sep 2025 (Mon) | 77.96066 | 77.96066 | 77.96066 | 77.96066 | 733 |
| 12th Sep 2025 (Fri) | 77.96066 | 77.96066 | 77.96066 | 77.96066 | 721 |
| 11th Sep 2025 (Thu) | 78.34 | 78.34 | 78.34 | 78.34 | 97 |
| 10th Sep 2025 (Wed) | 77.38 | 77.38 | 77.38 | 77.38 | 80 |
| 9th Sep 2025 (Tue) | 77.38 | 77.38 | 77.38 | 77.38 | 2,265 |
| 8th Sep 2025 (Mon) | 75.45 | 75.45 | 75.45 | 75.45 | 6,600 |
| 5th Sep 2025 (Fri) | 75.45 | 75.45 | 75.45 | 75.45 | 500 |
| 4th Sep 2025 (Thu) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 3rd Sep 2025 (Wed) | 75.45 | 75.45 | 75.45 | 75.45 | 1 |
| 2nd Sep 2025 (Tue) | 75.45 | 75.45 | 75.45 | 75.45 | 70 |
| 1st Sep 2025 (Mon) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 29th Aug 2025 (Fri) | 75.45 | 75.45 | 75.45 | 75.45 | 6,260 |
| 28th Aug 2025 (Thu) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 27th Aug 2025 (Wed) | 75.45 | 75.45 | 75.45 | 75.45 | 267 |
| 26th Aug 2025 (Tue) | 75.45 | 75.45 | 75.45 | 75.45 | 20 |
| 25th Aug 2025 (Mon) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 22nd Aug 2025 (Fri) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 21st Aug 2025 (Thu) | 75.45 | 75.45 | 75.45 | 75.45 | 10 |
| 20th Aug 2025 (Wed) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 19th Aug 2025 (Tue) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 18th Aug 2025 (Mon) | 75.45 | 75.45 | 75.45 | 75.45 | 130 |
| 15th Aug 2025 (Fri) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 14th Aug 2025 (Thu) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 13th Aug 2025 (Wed) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 12th Aug 2025 (Tue) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 11th Aug 2025 (Mon) | 75.45 | 75.45 | 75.45 | 75.45 | 70 |
| 8th Aug 2025 (Fri) | 75.45 | 75.45 | 75.45 | 75.45 | 20 |
| 7th Aug 2025 (Thu) | 75.45 | 75.45 | 75.45 | 75.45 | 2,800 |
| 6th Aug 2025 (Wed) | 75.45 | 75.45 | 75.45 | 75.45 | 500 |
| 5th Aug 2025 (Tue) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 4th Aug 2025 (Mon) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 1st Aug 2025 (Fri) | 75.45 | 75.45 | 75.45 | 75.45 | 3,050 |
| 31st Jul 2025 (Thu) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 30th Jul 2025 (Wed) | 75.45 | 75.45 | 75.45 | 75.45 | 10,000 |
| 29th Jul 2025 (Tue) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 28th Jul 2025 (Mon) | 75.45 | 75.45 | 75.45 | 75.45 | 45 |
| 25th Jul 2025 (Fri) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 24th Jul 2025 (Thu) | 75.45 | 75.45 | 75.45 | 75.45 | 137 |
| 23rd Jul 2025 (Wed) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 22nd Jul 2025 (Tue) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |