| Price | $2.178982 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $2.135 |
| Day's Volume: | 100 |
| Last Close: | $2.178982 |
| Open: | $0.00 |
| ISIN: | CA9279263037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.550006 - $2.417534 |
| Market Capitalisation: | $275.01m |
| VWAP: | $2.135 |
| Shares in Issue: | 126.21m |
Vista Gold Ord (0VNO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.135 | OTC Trade |
16:31:44 - 18-Dec-25 |
| Unknown* | 100 | $2.09 | OTC Trade |
18:59:54 - 17-Dec-25 |
| Unknown* | 2,000 | $2.11 | OTC Trade |
14:35:27 - 17-Dec-25 |
| Unknown* | 1,818 | $2.178982 | Currency Conversion Negotiated Trade |
19:18:35 - 16-Dec-25 |
| Unknown* | 2,136 | $2.165181 | Currency Conversion Negotiated Trade |
19:10:22 - 16-Dec-25 |
| Unknown* | 800 | $2.157236 | Currency Conversion OTC Trade |
18:25:52 - 16-Dec-25 |
| Unknown* | 3,000 | $2.20 | OTC Trade |
14:51:30 - 16-Dec-25 |
| Unknown* | 1,800 | $2.20 | OTC Trade |
14:36:06 - 16-Dec-25 |
| Unknown* | 3,125 | $2.230676 | Currency Conversion Negotiated Trade |
19:02:59 - 15-Dec-25 |
| Unknown* | 244 | $2.2105 | OTC Trade |
15:39:11 - 15-Dec-25 |
Vista Gold Ord (0VNO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
