Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vista Gold Ord (0VNO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.66 SI Trade
 19:13:37 - 29-Sep-26
Unknown* 1,010 $2.665 OTC Trade
 19:13:20 - 29-Sep-26
Unknown* 0 $2.64 SI Trade
 18:22:20 - 29-Sep-26
Unknown* 0 $2.70 SI Trade
 15:20:11 - 29-Sep-26
Unknown* 4 $2.69 SI Trade
 15:02:17 - 29-Sep-26
Unknown* 500 $2.672 OTC Trade
 14:44:58 - 29-Sep-26
Unknown* 5 $2.67 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 4 $2.74 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $2.74 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $2.74 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 2 $2.70 SI Trade
 20:32:12 - 28-Sep-26
Unknown* 8 $2.71 SI Trade
 20:22:35 - 28-Sep-26
Unknown* 27 $2.71 SI Trade
 20:20:54 - 28-Sep-26
Unknown* 1 $2.72 SI Trade
 19:52:32 - 28-Sep-26
Unknown* 484 $2.702 OTC Trade
 17:57:05 - 28-Sep-26
Unknown* 247 $2.70 SI Trade
 17:57:03 - 28-Sep-26
Unknown* 543 $2.675 OTC Trade
 17:07:53 - 28-Sep-26
Unknown* 2 $2.69 SI Trade
 16:28:07 - 28-Sep-26
Unknown* 1,000 $2.675 OTC Trade
 15:23:26 - 28-Sep-26
Unknown* 2 $2.63 SI Trade
 14:37:03 - 28-Sep-26
Unknown* 146 $2.623512 Currency Conversion
Negotiated Trade
 14:36:15 - 28-Sep-26
Unknown* 1 $2.65 SI Trade
 14:30:19 - 28-Sep-26
Unknown* 0 $2.65 SI Trade
 14:30:19 - 28-Sep-26
Unknown* 1 $2.63 SI Trade
 12:00:00 - 28-Sep-26
Unknown* 712 $2.55 OTC Trade
 11:39:59 - 28-Sep-26
Unknown* 500 $2.55 SI Trade
 11:39:58 - 28-Sep-26
Unknown* 129 $2.55 SI Trade
 11:39:58 - 28-Sep-26
Unknown* 58 $2.55 SI Trade
 11:39:58 - 28-Sep-26
Unknown* 0 $2.49 SI Trade
 10:01:32 - 28-Sep-26
Unknown* 1 $2.79 SI Trade
 20:04:01 - 25-Sep-26
Unknown* 40 $2.785 OTC Trade
 19:13:39 - 25-Sep-26
Unknown* 10 $2.77 SI Trade
 17:41:33 - 25-Sep-26
Unknown* 47 $2.78 SI Trade
 17:37:28 - 25-Sep-26
Unknown* 0 $2.75 SI Trade
 16:46:56 - 25-Sep-26
Unknown* 0 $2.75 SI Trade
 16:43:27 - 25-Sep-26
Unknown* 20 $2.75 SI Trade
 15:28:21 - 25-Sep-26
Unknown* 0 $2.73 SI Trade
 14:48:22 - 25-Sep-26
Unknown* 18 $2.71 SI Trade
 14:33:50 - 25-Sep-26
Unknown* 6 $2.71 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 6 $2.71 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 4 $2.71 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 21 $2.71 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $2.71 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 422 $2.75 SI Trade
 12:32:13 - 25-Sep-26
Unknown* 579 $2.75 OTC Trade
 12:30:40 - 25-Sep-26
Unknown* 839 $2.75 SI Trade
 12:30:40 - 25-Sep-26
Unknown* 300 $2.70 OTC Trade
 21:00:50 - 24-Sep-26
Unknown* 40 $2.735 OTC Trade
 20:46:10 - 24-Sep-26
Unknown* 40 $2.735 OTC Trade
 20:45:49 - 24-Sep-26
Unknown* 40 $2.735 OTC Trade
 20:40:10 - 24-Sep-26
Unknown* 20 $2.735 OTC Trade
 20:22:29 - 24-Sep-26
Unknown* 20 $2.725 OTC Trade
 20:13:10 - 24-Sep-26
Unknown* 20 $2.725 OTC Trade
 20:01:51 - 24-Sep-26
Unknown* 20 $2.735 OTC Trade
 19:51:29 - 24-Sep-26
Unknown* 20 $2.735 OTC Trade
 19:51:07 - 24-Sep-26
Unknown* 20 $2.735 OTC Trade
 19:45:14 - 24-Sep-26
Unknown* 24 $2.71 SI Trade
 18:39:46 - 24-Sep-26
Unknown* 100 $2.715853 Currency Conversion
OTC Trade
 18:28:54 - 24-Sep-26
Unknown* 100 $2.69 SI Trade
 18:15:00 - 24-Sep-26
Unknown* 1 $2.70 SI Trade
 18:05:18 - 24-Sep-26
Unknown* 735 $2.697524 Currency Conversion
Negotiated Trade
 17:18:34 - 24-Sep-26
Unknown* 5 $2.6688 OTC Trade
 16:33:48 - 24-Sep-26
Unknown* 4 $2.67 SI Trade
 16:32:33 - 24-Sep-26
Unknown* 247 $2.67 SI Trade
 16:11:13 - 24-Sep-26
Unknown* 2,108 $2.66 OTC Trade
 15:27:24 - 24-Sep-26
Unknown* 410 $2.6618 OTC Trade
 15:27:24 - 24-Sep-26
Unknown* 10 $2.67 SI Trade
 15:23:55 - 24-Sep-26
Unknown* 60 $2.68 SI Trade
 15:17:55 - 24-Sep-26
Unknown* 20 $2.69 SI Trade
 15:10:29 - 24-Sep-26
Unknown* 64 $2.68 SI Trade
 14:57:15 - 24-Sep-26
Unknown* 5,857 $2.69215 OTC Trade
 14:45:57 - 24-Sep-26
Unknown* 23,975 $2.69064 OTC Trade
 14:45:57 - 24-Sep-26
Unknown* 400 $2.695 OTC Trade
 14:45:57 - 24-Sep-26
Unknown* 21 $2.63 SI Trade
 14:39:48 - 24-Sep-26
Unknown* 0 $2.74 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $2.74 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 6 $2.74 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 72 $2.74 SI Trade
 14:28:08 - 24-Sep-26
Unknown* 30 $2.70 SI Trade
 12:45:09 - 24-Sep-26
Unknown* 1 $2.63 SI Trade
 12:00:00 - 24-Sep-26
Unknown* 100 $2.75 OTC Trade
 20:59:48 - 23-Sep-26
Unknown* 20 $2.745 OTC Trade
 20:47:30 - 23-Sep-26
Unknown* 20 $2.745 OTC Trade
 20:43:56 - 23-Sep-26
Unknown* 20 $2.735 OTC Trade
 20:41:26 - 23-Sep-26
Unknown* 20 $2.735 OTC Trade
 20:41:14 - 23-Sep-26
Unknown* 60 $2.725 OTC Trade
 20:40:55 - 23-Sep-26
Unknown* 100 $2.735 OTC Trade
 20:40:46 - 23-Sep-26
Unknown* 20 $2.755 OTC Trade
 20:29:42 - 23-Sep-26
Unknown* 195 $2.76 OTC Trade
 20:00:18 - 23-Sep-26
Unknown* 2 $2.76 SI Trade
 19:50:18 - 23-Sep-26
Unknown* 200 $2.755 OTC Trade
 19:38:17 - 23-Sep-26
Unknown* 29 $2.74 SI Trade
 18:48:31 - 23-Sep-26
Unknown* 100 $2.76 OTC Trade
 17:19:50 - 23-Sep-26
Unknown* 1 $2.76 SI Trade
 17:09:06 - 23-Sep-26
Unknown* 500 $2.751727 Currency Conversion
OTC Trade
 17:06:14 - 23-Sep-26
Unknown* 5 $2.76 SI Trade
 16:28:11 - 23-Sep-26
Unknown* 8 $2.75 SI Trade
 16:00:46 - 23-Sep-26
Unknown* 7 $2.75 SI Trade
 16:00:36 - 23-Sep-26
Unknown* 9 $2.75 SI Trade
 16:00:25 - 23-Sep-26
Unknown* 14 $2.75 SI Trade
 16:00:18 - 23-Sep-26
Unknown* 12 $2.75 SI Trade
 15:59:22 - 23-Sep-26
Unknown* 28 $2.75 SI Trade
 15:59:22 - 23-Sep-26
Unknown* 14 $2.75 SI Trade
 15:58:36 - 23-Sep-26
Unknown* 14 $2.75 SI Trade
 15:58:06 - 23-Sep-26
Unknown* 9 $2.75 SI Trade
 15:56:54 - 23-Sep-26
Unknown* 19 $2.75 SI Trade
 15:56:28 - 23-Sep-26
Unknown* 14 $2.76 SI Trade
 15:56:12 - 23-Sep-26
Unknown* 25 $2.76 SI Trade
 15:51:47 - 23-Sep-26
Unknown* 2 $2.73 SI Trade
 15:31:16 - 23-Sep-26
Unknown* 55 $2.71 SI Trade
 15:16:03 - 23-Sep-26
Unknown* 1 $2.71 SI Trade
 15:11:07 - 23-Sep-26
Unknown* 0 $2.705569 Currency Conversion
OTC Trade
 15:10:13 - 23-Sep-26
Unknown* 100 $2.705569 Currency Conversion
OTC Trade
 14:58:47 - 23-Sep-26
Unknown* 400 $2.705569 Currency Conversion
OTC Trade
 14:58:47 - 23-Sep-26
Unknown* 400 $2.705569 Currency Conversion
OTC Trade
 14:58:47 - 23-Sep-26
Unknown* 9 $2.704 OTC Trade
 14:55:16 - 23-Sep-26
Unknown* 20 $2.705 OTC Trade
 14:47:50 - 23-Sep-26
Unknown* 3,000 $2.72 OTC Trade
 14:42:51 - 23-Sep-26
Unknown* 1,391 $2.67 SI Trade
 14:37:50 - 23-Sep-26
Unknown* 300 $2.67 OTC Trade
 14:37:50 - 23-Sep-26
Unknown* 1,470 $2.68 SI Trade
 14:37:50 - 23-Sep-26
Unknown* 1,470 $2.68 SI Trade
 14:37:48 - 23-Sep-26
Unknown* 860 $2.6835 OTC Trade
 14:37:47 - 23-Sep-26
Unknown* 1,469 $2.68 SI Trade
 14:37:47 - 23-Sep-26
Unknown* 100 $2.68 OTC Trade
 14:37:42 - 23-Sep-26
Unknown* 1,016 $2.68 SI Trade
 14:37:42 - 23-Sep-26
Unknown* 450 $2.68 SI Trade
 14:37:42 - 23-Sep-26
Unknown* 265 $2.68 OTC Trade
 14:37:41 - 23-Sep-26
Unknown* 880 $2.6917 OTC Trade
 14:37:41 - 23-Sep-26
Unknown* 769 $2.67 SI Trade
 14:37:39 - 23-Sep-26
Unknown* 223 $2.69 SI Trade
 14:36:34 - 23-Sep-26
Unknown* 5 $2.75 SI Trade
 14:31:56 - 23-Sep-26
Unknown* 0 $2.77 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 1 $2.77 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 2 $2.77 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 216 $2.70 SI Trade
 14:27:46 - 23-Sep-26
Unknown* 20 $2.64 SI Trade
 14:26:40 - 23-Sep-26
Unknown* 148 $2.69 SI Trade
 13:55:15 - 23-Sep-26
Unknown* 30 $2.76 SI Trade
 12:16:14 - 23-Sep-26
Unknown* 85 $2.73 SI Trade
 12:15:50 - 23-Sep-26
Unknown* 0 $2.794611 SI Trade
Currency Conversion
 10:17:03 - 23-Sep-26
Unknown* 1 $2.800326 SI Trade
Currency Conversion
 10:16:57 - 23-Sep-26
Unknown* 0 $2.794611 SI Trade
Currency Conversion
 10:15:59 - 23-Sep-26
Unknown* 0 $2.760321 SI Trade
Currency Conversion
 07:59:03 - 23-Sep-26
Unknown* 83 $2.75 SI Trade
 21:23:42 - 22-Sep-26
Unknown* 1 $2.82 SI Trade
 20:50:43 - 22-Sep-26
Unknown* 200 $2.835 OTC Trade
 20:42:31 - 22-Sep-26
Unknown* 5,900 $2.835 OTC Trade
 20:42:31 - 22-Sep-26
Unknown* 100 $2.8307 OTC Trade
 20:42:31 - 22-Sep-26
Unknown* 1,000 $2.832 OTC Trade
 20:42:31 - 22-Sep-26
Unknown* 1,663 $2.8301 OTC Trade
 20:42:31 - 22-Sep-26
Unknown* 0 $2.83 SI Trade
 20:39:16 - 22-Sep-26
Unknown* 4 $2.89 SI Trade
 20:34:37 - 22-Sep-26
Unknown* 0 $2.86 SI Trade
 20:29:17 - 22-Sep-26
Unknown* 20 $2.87 SI Trade
 20:21:05 - 22-Sep-26
Unknown* 46 $2.84 SI Trade
 20:05:13 - 22-Sep-26
Unknown* 200 $2.832 OTC Trade
 19:57:13 - 22-Sep-26
Unknown* 100 $2.8301 OTC Trade
 19:50:51 - 22-Sep-26
Unknown* 6,300 $2.835 OTC Trade
 19:50:51 - 22-Sep-26
Unknown* 800 $2.832 OTC Trade
 19:50:51 - 22-Sep-26
Unknown* 600 $2.835 OTC Trade
 19:50:51 - 22-Sep-26
Unknown* 1,100 $2.83 OTC Trade
 19:50:51 - 22-Sep-26
Unknown* 5,435 $2.8318 OTC Trade
 19:50:51 - 22-Sep-26
Unknown* 200 $2.832 OTC Trade
 19:50:51 - 22-Sep-26
Unknown* 0 $2.83 SI Trade
 19:47:00 - 22-Sep-26
Unknown* 0 $2.82 SI Trade
 19:40:15 - 22-Sep-26
Unknown* 5 $2.82 SI Trade
 19:36:06 - 22-Sep-26
Unknown* 100 $2.83 OTC Trade
 19:23:31 - 22-Sep-26
Unknown* 8,800 $2.83 OTC Trade
 19:23:30 - 22-Sep-26
Unknown* 3,000 $2.84 OTC Trade
 19:22:31 - 22-Sep-26
Unknown* 4 $2.835 OTC Trade
 19:02:12 - 22-Sep-26
Unknown* 0 $2.85 SI Trade
 19:00:32 - 22-Sep-26
Unknown* 20 $2.83 SI Trade
 18:54:15 - 22-Sep-26
Unknown* 59 $2.81 SI Trade
 18:48:26 - 22-Sep-26
Unknown* 1 $2.81 SI Trade
 18:08:52 - 22-Sep-26
Unknown* 200 $2.818254 Currency Conversion
OTC Trade
 18:02:33 - 22-Sep-26
Unknown* 300 $2.81 SI Trade
 17:49:18 - 22-Sep-26
Unknown* 1 $2.81 SI Trade
 17:20:19 - 22-Sep-26
Unknown* 250 $2.795 OTC Trade
 16:57:27 - 22-Sep-26
Unknown* 515 $2.795 OTC Trade
 16:51:45 - 22-Sep-26
Unknown* 500 $2.79 SI Trade
 16:51:43 - 22-Sep-26
Unknown* 138 $2.79 SI Trade
 16:33:33 - 22-Sep-26
Unknown* 40 $2.78 SI Trade
 16:32:05 - 22-Sep-26
Unknown* 45 $2.77 SI Trade
 16:14:04 - 22-Sep-26
Unknown* 2,518 $2.778 OTC Trade
 16:13:59 - 22-Sep-26
Unknown* 60 $2.77 SI Trade
 15:54:48 - 22-Sep-26
Unknown* 770 $2.7617 OTC Trade
 15:47:40 - 22-Sep-26
Unknown* 230 $2.76 OTC Trade
 15:47:40 - 22-Sep-26
Unknown* 2 $2.755 OTC Trade
 15:03:28 - 22-Sep-26
Unknown* 100 $2.755 OTC Trade
 15:03:12 - 22-Sep-26
Unknown* 2 $2.75 SI Trade
 15:01:47 - 22-Sep-26
Unknown* 100 $2.755 OTC Trade
 15:01:34 - 22-Sep-26
Unknown* 774 $2.755 OTC Trade
 15:01:13 - 22-Sep-26
Unknown* 650 $2.7518 OTC Trade
 15:00:07 - 22-Sep-26
Unknown* 700 $2.75 OTC Trade
 15:00:07 - 22-Sep-26
Unknown* 100 $2.755 OTC Trade
 14:59:39 - 22-Sep-26
Unknown* 100 $2.745 OTC Trade
 14:57:49 - 22-Sep-26
Unknown* 6 $2.76 SI Trade
 14:53:32 - 22-Sep-26
Unknown* 289 $2.75 OTC Trade
 14:53:13 - 22-Sep-26
Unknown* 900 $2.755 OTC Trade
 14:53:13 - 22-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17