| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $2.215 | OTC Trade |
18:59:51 - 21-May-26 |
| Unknown* | 200 | $2.218 | OTC Trade |
18:52:55 - 21-May-26 |
| Unknown* | 0 | $2.19 | SI Trade |
18:12:07 - 21-May-26 |
| Unknown* | 0 | $2.17 | SI Trade |
18:08:22 - 21-May-26 |
| Unknown* | 263 | $2.17 | SI Trade |
17:42:03 - 21-May-26 |
| Unknown* | 19 | $2.16 | SI Trade |
16:43:52 - 21-May-26 |
| Unknown* | 56 | $2.15 | SI Trade |
15:48:01 - 21-May-26 |
| Unknown* | 4 | $2.14 | SI Trade |
15:41:20 - 21-May-26 |
| Unknown* | 0 | $2.14 | SI Trade |
15:35:26 - 21-May-26 |
| Unknown* | 1 | $2.14 | SI Trade |
15:33:47 - 21-May-26 |
| Unknown* | 75 | $2.21 | SI Trade |
14:32:45 - 21-May-26 |
| Unknown* | 4 | $2.19 | SI Trade |
14:30:39 - 21-May-26 |
| Unknown* | 0 | $2.22 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | $2.18 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 6 | $2.18 | SI Trade |
20:16:21 - 20-May-26 |
| Unknown* | 0 | $2.19 | SI Trade |
20:01:17 - 20-May-26 |
| Unknown* | 34 | $2.18 | SI Trade |
19:58:59 - 20-May-26 |
| Unknown* | 1 | $2.19 | SI Trade |
19:47:14 - 20-May-26 |
| Unknown* | 1 | $2.18 | SI Trade |
19:35:28 - 20-May-26 |
| Unknown* | 32 | $2.16 | SI Trade |
17:57:07 - 20-May-26 |
| Unknown* | 99 | $2.18 | OTC Trade |
17:10:09 - 20-May-26 |
| Unknown* | 200 | $2.145 | OTC Trade |
16:11:45 - 20-May-26 |
| Unknown* | 94 | $2.14 | SI Trade |
16:02:17 - 20-May-26 |
| Unknown* | 17 | $2.15 | SI Trade |
15:57:04 - 20-May-26 |
| Unknown* | 119 | $2.138 | OTC Trade |
15:56:45 - 20-May-26 |
| Unknown* | 118 | $2.10 | SI Trade |
15:41:03 - 20-May-26 |
| Unknown* | 118 | $2.095 | OTC Trade |
15:40:41 - 20-May-26 |
| Unknown* | 17 | $2.12 | SI Trade |
15:17:15 - 20-May-26 |
| Unknown* | 17 | $2.11 | SI Trade |
15:17:08 - 20-May-26 |
| Unknown* | 47 | $2.08 | SI Trade |
15:06:28 - 20-May-26 |
| Unknown* | 15 | $2.10 | SI Trade |
14:33:32 - 20-May-26 |
| Unknown* | 300 | $2.138 | OTC Trade |
14:30:49 - 20-May-26 |
| Unknown* | 1 | $2.15 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 30 | $2.15 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $2.12 | SI Trade |
18:36:58 - 19-May-26 |
| Unknown* | 0 | $2.13 | SI Trade |
18:27:52 - 19-May-26 |
| Unknown* | 284 | $2.132 | OTC Trade |
18:27:19 - 19-May-26 |
| Unknown* | 117 | $2.105 | OTC Trade |
18:03:02 - 19-May-26 |
| Unknown* | 14 | $2.11 | SI Trade |
18:01:29 - 19-May-26 |
| Unknown* | 50 | $2.105 | OTC Trade |
18:00:56 - 19-May-26 |
| Unknown* | 0 | $2.10 | SI Trade |
17:41:48 - 19-May-26 |
| Unknown* | 4 | $2.09 | SI Trade |
17:20:30 - 19-May-26 |
| Unknown* | 9,156 | $2.085 | OTC Trade |
16:25:54 - 19-May-26 |
| Unknown* | 6 | $2.10 | SI Trade |
16:05:15 - 19-May-26 |
| Unknown* | 20 | $2.09 | SI Trade |
15:37:59 - 19-May-26 |
| Unknown* | 0 | $2.09 | SI Trade |
15:33:22 - 19-May-26 |
| Unknown* | 0 | $2.08 | SI Trade |
15:26:14 - 19-May-26 |
| Unknown* | 66 | $2.10 | SI Trade |
14:49:51 - 19-May-26 |
| Unknown* | 6 | $2.12 | SI Trade |
14:40:49 - 19-May-26 |
| Unknown* | 100 | $2.132 | OTC Trade |
14:32:32 - 19-May-26 |
| Unknown* | 100 | $2.132 | OTC Trade |
14:32:28 - 19-May-26 |
| Unknown* | 0 | $2.15 | SI Trade |
14:30:49 - 19-May-26 |
| Unknown* | 25 | $2.15 | SI Trade |
14:30:36 - 19-May-26 |
| Unknown* | 1 | $2.15 | SI Trade |
14:30:36 - 19-May-26 |
| Unknown* | 1 | $2.15 | SI Trade |
14:30:36 - 19-May-26 |
| Unknown* | 3 | $2.19 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 2 | $2.19 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $2.11 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $2.19 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 71 | $2.14 | SI Trade |
19:43:16 - 18-May-26 |
| Unknown* | 121 | $2.138 | OTC Trade |
19:43:14 - 18-May-26 |
| Unknown* | 3 | $2.14 | SI Trade |
19:40:07 - 18-May-26 |
| Unknown* | 600 | $2.142 | OTC Trade |
19:27:26 - 18-May-26 |
| Unknown* | 64 | $2.15 | SI Trade |
19:26:14 - 18-May-26 |
| Unknown* | 0 | $2.16 | SI Trade |
18:16:30 - 18-May-26 |
| Unknown* | 3 | $2.17 | SI Trade |
16:07:30 - 18-May-26 |
| Unknown* | 1 | $2.17 | SI Trade |
15:59:32 - 18-May-26 |
| Unknown* | 2 | $2.20 | SI Trade |
14:32:41 - 18-May-26 |
| Unknown* | 0 | $2.19 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 9 | $2.19 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $2.19 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $2.19 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $2.19 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 26 | $2.19 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 5 | $2.15 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 6 | $2.14 | SI Trade |
12:13:47 - 18-May-26 |
| Unknown* | 1 | $2.19 | SI Trade |
12:07:03 - 18-May-26 |
| Unknown* | 21 | $2.16 | SI Trade |
20:27:04 - 15-May-26 |
| Unknown* | 6 | $2.18 | SI Trade |
19:30:28 - 15-May-26 |
| Unknown* | 2,000 | $2.195 | OTC Trade |
19:12:28 - 15-May-26 |
| Unknown* | 6 | $2.20 | SI Trade |
19:08:43 - 15-May-26 |
| Unknown* | 100 | $2.2088 | OTC Trade |
19:05:24 - 15-May-26 |
| Unknown* | 56 | $2.20 | SI Trade |
18:27:35 - 15-May-26 |
| Unknown* | 20 | $2.15 | SI Trade |
17:46:25 - 15-May-26 |
| Unknown* | 30 | $2.14 | SI Trade |
17:10:28 - 15-May-26 |
| Unknown* | 91 | $2.13 | SI Trade |
16:50:51 - 15-May-26 |
| Unknown* | 70 | $2.14 | SI Trade |
16:50:23 - 15-May-26 |
| Unknown* | 100 | $2.138 | OTC Trade |
15:34:41 - 15-May-26 |
| Unknown* | 21 | $2.1393 | OTC Trade |
15:34:41 - 15-May-26 |
| Unknown* | 32 | $2.14 | SI Trade |
15:34:41 - 15-May-26 |
| Unknown* | 87 | $2.15 | SI Trade |
15:30:26 - 15-May-26 |
| Unknown* | 32 | $2.15 | SI Trade |
15:30:20 - 15-May-26 |
| Unknown* | 120 | $2.145 | OTC Trade |
15:30:20 - 15-May-26 |
| Unknown* | 24 | $2.13 | SI Trade |
15:09:16 - 15-May-26 |
| Unknown* | 0 | $2.13 | SI Trade |
15:06:24 - 15-May-26 |
| Unknown* | 6 | $2.13 | SI Trade |
15:05:24 - 15-May-26 |
| Unknown* | 1 | $2.13 | SI Trade |
14:59:10 - 15-May-26 |
| Unknown* | 0 | $2.12 | SI Trade |
14:58:17 - 15-May-26 |
| Unknown* | 0 | $2.16 | SI Trade |
14:50:38 - 15-May-26 |
| Unknown* | 110 | $2.1338 | OTC Trade |
14:48:59 - 15-May-26 |
| Unknown* | 200 | $2.125 | OTC Trade |
14:43:40 - 15-May-26 |
| Unknown* | 0 | $2.11 | SI Trade |
14:42:30 - 15-May-26 |
| Unknown* | 6 | $2.15 | SI Trade |
14:41:00 - 15-May-26 |
| Unknown* | 30 | $2.14 | SI Trade |
14:32:15 - 15-May-26 |
| Unknown* | 6 | $2.14 | SI Trade |
14:32:15 - 15-May-26 |
| Unknown* | 1 | $2.19 | SI Trade |
14:30:08 - 15-May-26 |
| Unknown* | 1 | $2.19 | SI Trade |
14:30:08 - 15-May-26 |
| Unknown* | 1 | $2.16 | SI Trade |
14:30:08 - 15-May-26 |
| Unknown* | 4 | $2.16 | SI Trade |
14:30:08 - 15-May-26 |
| Unknown* | 2 | $2.16 | SI Trade |
14:30:08 - 15-May-26 |
| Unknown* | 480 | $2.18 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 400 | $2.20 | OTC Trade |
14:04:23 - 15-May-26 |
| Unknown* | 600 | $2.20 | OTC Trade |
14:04:23 - 15-May-26 |
| Unknown* | 25 | $2.27 | SI Trade |
19:03:36 - 14-May-26 |
| Unknown* | 200 | $2.295 | OTC Trade |
18:51:26 - 14-May-26 |
| Unknown* | 198 | $2.265 | OTC Trade |
15:31:04 - 14-May-26 |
| Unknown* | 155 | $2.26 | SI Trade |
15:31:03 - 14-May-26 |
| Unknown* | 100 | $2.2642 | OTC Trade |
15:27:06 - 14-May-26 |
| Unknown* | 1 | $2.26 | SI Trade |
15:22:31 - 14-May-26 |
| Unknown* | 1,494 | $2.263415 | Currency Conversion Negotiated Trade |
15:09:19 - 14-May-26 |
| Unknown* | 931 | $2.255838 | Currency Conversion Negotiated Trade |
15:04:17 - 14-May-26 |
| Unknown* | 6 | $2.25 | SI Trade |
14:37:18 - 14-May-26 |
| Unknown* | 7 | $2.30 | SI Trade |
14:35:33 - 14-May-26 |
| Unknown* | 1 | $2.26 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $2.32 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 2 | $2.26 | SI Trade |
14:25:44 - 14-May-26 |
| Unknown* | 19 | $2.25 | SI Trade |
09:00:23 - 14-May-26 |
| Unknown* | 5 | $2.29 | SI Trade |
20:07:49 - 13-May-26 |
| Unknown* | 0 | $2.28 | SI Trade |
19:09:37 - 13-May-26 |
| Unknown* | 1 | $2.29 | SI Trade |
18:51:54 - 13-May-26 |
| Unknown* | 20 | $2.31 | SI Trade |
18:10:13 - 13-May-26 |
| Unknown* | 10 | $2.3205 | OTC Trade |
17:33:26 - 13-May-26 |
| Unknown* | 1,000 | $2.298 | OTC Trade |
17:18:49 - 13-May-26 |
| Unknown* | 92 | $2.29 | SI Trade |
17:06:20 - 13-May-26 |
| Unknown* | 1 | $2.30 | SI Trade |
16:54:32 - 13-May-26 |
| Unknown* | 0 | $2.31 | SI Trade |
16:06:11 - 13-May-26 |
| Unknown* | 9 | $2.31 | SI Trade |
15:36:44 - 13-May-26 |
| Unknown* | 50 | $2.30 | SI Trade |
15:06:31 - 13-May-26 |
| Unknown* | 3 | $2.28 | SI Trade |
14:56:49 - 13-May-26 |
| Unknown* | 5 | $2.29 | SI Trade |
14:51:36 - 13-May-26 |
| Unknown* | 2 | $2.27 | SI Trade |
14:47:06 - 13-May-26 |
| Unknown* | 62 | $2.30 | SI Trade |
14:42:20 - 13-May-26 |
| Unknown* | 7 | $2.30 | SI Trade |
14:39:47 - 13-May-26 |
| Unknown* | 112 | $2.30 | SI Trade |
14:39:46 - 13-May-26 |
| Unknown* | 60 | $2.30 | SI Trade |
14:39:45 - 13-May-26 |
| Unknown* | 112 | $2.2986 | OTC Trade |
14:39:45 - 13-May-26 |
| Unknown* | 6 | $2.32 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 1 | $2.39 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 7 | $2.32 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 1 | $2.32 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 3 | $2.39 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 11 | $2.38 | SI Trade |
10:26:38 - 13-May-26 |
| Unknown* | 50 | $2.38 | SI Trade |
10:26:38 - 13-May-26 |
| Unknown* | 126 | $2.38 | SI Trade |
20:51:08 - 12-May-26 |
| Unknown* | 173 | $2.38 | SI Trade |
20:50:52 - 12-May-26 |
| Unknown* | 5 | $2.38 | SI Trade |
20:11:56 - 12-May-26 |
| Unknown* | 1 | $2.33 | SI Trade |
20:03:32 - 12-May-26 |
| Unknown* | 0 | $2.36 | SI Trade |
19:39:06 - 12-May-26 |
| Unknown* | 62 | $2.36 | SI Trade |
19:32:54 - 12-May-26 |
| Unknown* | 2 | $2.34 | SI Trade |
19:11:00 - 12-May-26 |
| Unknown* | 4 | $2.33 | SI Trade |
18:32:49 - 12-May-26 |
| Unknown* | 6 | $2.27 | SI Trade |
17:58:44 - 12-May-26 |
| Unknown* | 68 | $2.27 | SI Trade |
17:53:09 - 12-May-26 |
| Unknown* | 100 | $2.267467 | Currency Conversion OTC Trade |
17:09:35 - 12-May-26 |
| Unknown* | 400 | $2.267467 | Currency Conversion OTC Trade |
17:09:35 - 12-May-26 |
| Unknown* | 200 | $2.242 | OTC Trade |
16:28:30 - 12-May-26 |
| Unknown* | 300 | $2.295 | OTC Trade |
16:03:17 - 12-May-26 |
| Unknown* | 15 | $2.30 | SI Trade |
15:58:24 - 12-May-26 |
| Unknown* | 0 | $2.30 | OTC Trade |
15:39:44 - 12-May-26 |
| Unknown* | 1 | $2.33 | SI Trade |
15:04:53 - 12-May-26 |
| Unknown* | 1 | $2.34 | SI Trade |
14:43:52 - 12-May-26 |
| Unknown* | 0 | $2.33 | SI Trade |
14:38:33 - 12-May-26 |
| Unknown* | 100 | $2.325 | OTC Trade |
14:37:16 - 12-May-26 |
| Unknown* | 486 | $2.322 | OTC Trade |
14:37:16 - 12-May-26 |
| Unknown* | 151 | $2.282 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 1 | $2.35 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 7 | $2.28 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 26 | $2.28 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 3 | $2.35 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 57 | $2.35 | SI Trade |
13:04:29 - 12-May-26 |
| Unknown* | 117 | $2.30 | SI Trade |
12:13:21 - 12-May-26 |
| Unknown* | 4 | $2.45 | SI Trade |
11:41:34 - 12-May-26 |
| Unknown* | 5 | $2.45 | SI Trade |
11:41:34 - 12-May-26 |
| Unknown* | 5 | $2.28 | SI Trade |
00:43:27 - 12-May-26 |
| Unknown* | 12 | $2.37 | SI Trade |
20:58:53 - 11-May-26 |
| Unknown* | 1 | $2.39 | SI Trade |
20:58:25 - 11-May-26 |
| Unknown* | 0 | $2.37 | SI Trade |
20:01:13 - 11-May-26 |
| Unknown* | 37 | $2.40 | SI Trade |
19:58:22 - 11-May-26 |
| Unknown* | 115 | $2.40 | SI Trade |
19:57:30 - 11-May-26 |
| Unknown* | 105 | $2.395 | OTC Trade |
19:57:30 - 11-May-26 |
| Unknown* | 20 | $2.39 | SI Trade |
19:55:04 - 11-May-26 |
| Unknown* | 20 | $2.39 | SI Trade |
19:55:04 - 11-May-26 |
| Unknown* | 2 | $2.36 | SI Trade |
19:40:41 - 11-May-26 |
| Unknown* | 4 | $2.36 | SI Trade |
19:38:35 - 11-May-26 |
| Unknown* | 1 | $2.35 | SI Trade |
19:14:25 - 11-May-26 |
| Unknown* | 12 | $2.35 | SI Trade |
19:07:42 - 11-May-26 |
| Unknown* | 10 | $2.35 | SI Trade |
18:28:36 - 11-May-26 |
| Unknown* | 1,500 | $2.338 | OTC Trade |
18:06:33 - 11-May-26 |
| Unknown* | 4 | $2.35 | SI Trade |
18:04:52 - 11-May-26 |
| Unknown* | 1 | $2.34 | SI Trade |
18:03:28 - 11-May-26 |