| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,010 | $1.715 | OTC Trade |
18:01:18 - 10-Jul-26 |
| Unknown* | 0 | $1.72 | OTC Trade |
17:55:22 - 10-Jul-26 |
| Unknown* | 1 | $1.718 | OTC Trade |
17:55:22 - 10-Jul-26 |
| Unknown* | 798 | $1.718 | OTC Trade |
17:55:22 - 10-Jul-26 |
| Unknown* | 15 | $1.73 | SI Trade |
17:30:25 - 10-Jul-26 |
| Unknown* | 173 | $1.725 | OTC Trade |
17:05:28 - 10-Jul-26 |
| Unknown* | 0 | $1.73 | OTC Trade |
17:05:28 - 10-Jul-26 |
| Unknown* | 0 | $1.7294 | OTC Trade |
17:05:28 - 10-Jul-26 |
| Unknown* | 1 | $1.73 | SI Trade |
16:57:38 - 10-Jul-26 |
| Unknown* | 74 | $1.73 | SI Trade |
15:54:08 - 10-Jul-26 |
| Unknown* | 15 | $1.74 | SI Trade |
15:51:59 - 10-Jul-26 |
| Unknown* | 81 | $1.74 | SI Trade |
15:31:36 - 10-Jul-26 |
| Unknown* | 7 | $1.75 | SI Trade |
14:44:33 - 10-Jul-26 |
| Unknown* | 7 | $1.76 | SI Trade |
14:40:56 - 10-Jul-26 |
| Unknown* | 7 | $1.77 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $1.79 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | $1.79 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 7 | $1.78 | SI Trade |
20:52:09 - 09-Jul-26 |
| Unknown* | 0 | $1.78 | SI Trade |
20:40:16 - 09-Jul-26 |
| Unknown* | 7 | $1.79 | SI Trade |
20:37:27 - 09-Jul-26 |
| Unknown* | 7 | $1.80 | SI Trade |
18:34:25 - 09-Jul-26 |
| Unknown* | 400 | $1.788 | OTC Trade |
16:37:46 - 09-Jul-26 |
| Unknown* | 1 | $1.77 | SI Trade |
15:07:03 - 09-Jul-26 |
| Unknown* | 5 | $1.75 | SI Trade |
15:04:16 - 09-Jul-26 |
| Unknown* | 50 | $1.76 | SI Trade |
15:01:52 - 09-Jul-26 |
| Unknown* | 20 | $1.76 | SI Trade |
15:01:22 - 09-Jul-26 |
| Unknown* | 1,000 | $1.758 | OTC Trade |
14:55:37 - 09-Jul-26 |
| Unknown* | 33 | $1.73 | SI Trade |
14:38:53 - 09-Jul-26 |
| Unknown* | 83 | $1.71 | SI Trade |
14:37:45 - 09-Jul-26 |
| Unknown* | 326 | $1.75 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $1.75 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 3 | $1.70 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 5 | $1.75 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 30 | $1.74 | SI Trade |
09:00:01 - 09-Jul-26 |
| Unknown* | 1 | $1.69 | SI Trade |
20:50:31 - 08-Jul-26 |
| Unknown* | 93 | $1.685 | OTC Trade |
19:55:45 - 08-Jul-26 |
| Unknown* | 150 | $1.69 | OTC Trade |
18:56:56 - 08-Jul-26 |
| Unknown* | 2 | $1.70 | SI Trade |
18:42:40 - 08-Jul-26 |
| Unknown* | 200 | $1.698 | OTC Trade |
18:27:55 - 08-Jul-26 |
| Unknown* | 2 | $1.70 | SI Trade |
17:43:14 - 08-Jul-26 |
| Unknown* | 235 | $1.704444 | Currency Conversion Negotiated Trade |
17:19:39 - 08-Jul-26 |
| Unknown* | 2 | $1.695 | OTC Trade |
17:10:44 - 08-Jul-26 |
| Unknown* | 1 | $1.70 | SI Trade |
17:06:18 - 08-Jul-26 |
| Unknown* | 47 | $1.69 | SI Trade |
17:02:26 - 08-Jul-26 |
| Unknown* | 100 | $1.695 | OTC Trade |
16:57:34 - 08-Jul-26 |
| Unknown* | 100 | $1.705 | OTC Trade |
16:33:54 - 08-Jul-26 |
| Unknown* | 78 | $1.70 | SI Trade |
16:29:26 - 08-Jul-26 |
| Unknown* | 100 | $1.695 | OTC Trade |
16:28:17 - 08-Jul-26 |
| Unknown* | 1,232 | $1.695 | OTC Trade |
16:25:45 - 08-Jul-26 |
| Unknown* | 592 | $1.69 | SI Trade |
16:25:44 - 08-Jul-26 |
| Unknown* | 100 | $1.705 | OTC Trade |
16:18:08 - 08-Jul-26 |
| Unknown* | 250 | $1.69 | SI Trade |
16:17:30 - 08-Jul-26 |
| Unknown* | 92 | $1.69 | SI Trade |
16:17:30 - 08-Jul-26 |
| Unknown* | 25 | $1.70 | SI Trade |
16:17:30 - 08-Jul-26 |
| Unknown* | 488 | $1.70 | OTC Trade |
16:17:08 - 08-Jul-26 |
| Unknown* | 100 | $1.715 | OTC Trade |
16:11:46 - 08-Jul-26 |
| Unknown* | 1,159 | $1.7289 | OTC Trade |
15:51:44 - 08-Jul-26 |
| Unknown* | 5 | $1.75 | SI Trade |
15:39:57 - 08-Jul-26 |
| Unknown* | 1 | $1.79 | SI Trade |
14:47:04 - 08-Jul-26 |
| Unknown* | 100 | $1.838682 | Currency Conversion OTC Trade |
20:47:54 - 07-Jul-26 |
| Unknown* | 79 | $1.81 | SI Trade |
20:23:30 - 07-Jul-26 |
| Unknown* | 1 | $1.81 | SI Trade |
20:20:58 - 07-Jul-26 |
| Unknown* | 1,471 | $1.816399 | Currency Conversion Negotiated Trade |
19:27:32 - 07-Jul-26 |
| Unknown* | 250 | $1.83 | SI Trade |
18:59:46 - 07-Jul-26 |
| Unknown* | 25 | $1.81 | SI Trade |
18:17:04 - 07-Jul-26 |
| Unknown* | 1 | $1.80 | SI Trade |
17:19:06 - 07-Jul-26 |
| Unknown* | 3 | $1.80 | SI Trade |
16:15:04 - 07-Jul-26 |
| Unknown* | 123 | $1.78 | SI Trade |
15:57:03 - 07-Jul-26 |
| Unknown* | 140 | $1.778 | OTC Trade |
15:57:03 - 07-Jul-26 |
| Unknown* | 400 | $1.778 | OTC Trade |
15:57:03 - 07-Jul-26 |
| Unknown* | 940 | $1.78 | SI Trade |
15:57:02 - 07-Jul-26 |
| Unknown* | 940 | $1.778 | OTC Trade |
15:57:02 - 07-Jul-26 |
| Unknown* | 940 | $1.78 | SI Trade |
15:57:01 - 07-Jul-26 |
| Unknown* | 940 | $1.778 | OTC Trade |
15:56:59 - 07-Jul-26 |
| Unknown* | 940 | $1.78 | SI Trade |
15:56:59 - 07-Jul-26 |
| Unknown* | 940 | $1.78 | SI Trade |
15:56:58 - 07-Jul-26 |
| Unknown* | 940 | $1.778 | OTC Trade |
15:56:58 - 07-Jul-26 |
| Unknown* | 940 | $1.78 | SI Trade |
15:56:56 - 07-Jul-26 |
| Unknown* | 940 | $1.778 | OTC Trade |
15:56:56 - 07-Jul-26 |
| Unknown* | 100 | $1.778 | OTC Trade |
15:56:55 - 07-Jul-26 |
| Unknown* | 200 | $1.778 | OTC Trade |
15:56:55 - 07-Jul-26 |
| Unknown* | 140 | $1.7784 | OTC Trade |
15:56:55 - 07-Jul-26 |
| Unknown* | 376 | $1.78 | SI Trade |
15:56:55 - 07-Jul-26 |
| Unknown* | 145 | $1.798124 | Currency Conversion Negotiated Trade |
15:33:17 - 07-Jul-26 |
| Unknown* | 100 | $1.79 | OTC Trade |
15:21:44 - 07-Jul-26 |
| Unknown* | 5 | $1.80 | SI Trade |
15:04:41 - 07-Jul-26 |
| Unknown* | 3 | $1.79 | SI Trade |
14:53:48 - 07-Jul-26 |
| Unknown* | 100 | $1.81 | SI Trade |
14:51:47 - 07-Jul-26 |
| Unknown* | 444 | $1.80 | SI Trade |
14:40:24 - 07-Jul-26 |
| Unknown* | 930 | $1.795 | OTC Trade |
14:39:50 - 07-Jul-26 |
| Unknown* | 930 | $1.80 | SI Trade |
14:39:50 - 07-Jul-26 |
| Unknown* | 930 | $1.795 | OTC Trade |
14:39:37 - 07-Jul-26 |
| Unknown* | 930 | $1.80 | SI Trade |
14:39:37 - 07-Jul-26 |
| Unknown* | 930 | $1.80 | SI Trade |
14:39:14 - 07-Jul-26 |
| Unknown* | 930 | $1.798 | OTC Trade |
14:38:59 - 07-Jul-26 |
| Unknown* | 930 | $1.80 | SI Trade |
14:38:59 - 07-Jul-26 |
| Unknown* | 930 | $1.795 | OTC Trade |
14:38:57 - 07-Jul-26 |
| Unknown* | 930 | $1.80 | SI Trade |
14:38:57 - 07-Jul-26 |
| Unknown* | 930 | $1.795 | OTC Trade |
14:38:56 - 07-Jul-26 |
| Unknown* | 905 | $1.80 | SI Trade |
14:38:56 - 07-Jul-26 |
| Unknown* | 45 | $1.78 | SI Trade |
14:36:30 - 07-Jul-26 |
| Unknown* | 25 | $1.80 | SI Trade |
14:34:33 - 07-Jul-26 |
| Unknown* | 250 | $1.78 | SI Trade |
14:34:33 - 07-Jul-26 |
| Unknown* | 20 | $1.80 | SI Trade |
14:34:33 - 07-Jul-26 |
| Unknown* | 135 | $1.84 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 206 | $1.84 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 8 | $1.85 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 1 | $1.84 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 400 | $1.85 | OTC Trade |
12:20:53 - 07-Jul-26 |
| Unknown* | 693 | $1.85 | OTC Trade |
12:20:53 - 07-Jul-26 |
| Unknown* | 7 | $1.85 | SI Trade |
20:14:57 - 06-Jul-26 |
| Unknown* | 120 | $1.8609 | OTC Trade |
16:50:33 - 06-Jul-26 |
| Unknown* | 567 | $1.88 | SI Trade |
15:33:04 - 06-Jul-26 |
| Unknown* | 4,737 | $1.875 | OTC Trade |
15:00:25 - 06-Jul-26 |
| Unknown* | 30 | $1.88 | SI Trade |
14:36:00 - 06-Jul-26 |
| Unknown* | 6 | $1.91 | SI Trade |
14:31:00 - 06-Jul-26 |
| Unknown* | 3 | $1.89 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 4 | $1.89 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 2 | $1.89 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 20 | $1.87 | SI Trade |
12:00:00 - 06-Jul-26 |
| Unknown* | 100 | $1.996941 | Currency Conversion OTC Trade |
18:43:55 - 03-Jul-26 |
| Unknown* | 100 | $1.989885 | Currency Conversion OTC Trade |
18:43:36 - 03-Jul-26 |
| Unknown* | 1,474 | $1.84 | SI Trade |
21:15:39 - 02-Jul-26 |
| Unknown* | 10 | $1.825 | OTC Trade |
20:40:09 - 02-Jul-26 |
| Unknown* | 6 | $1.83 | SI Trade |
20:32:02 - 02-Jul-26 |
| Unknown* | 1 | $1.83 | SI Trade |
20:07:22 - 02-Jul-26 |
| Unknown* | 6 | $1.84 | SI Trade |
20:02:18 - 02-Jul-26 |
| Unknown* | 1,474 | $1.82 | SI Trade |
19:28:54 - 02-Jul-26 |
| Unknown* | 1 | $1.82 | SI Trade |
18:56:27 - 02-Jul-26 |
| Unknown* | 2,741 | $1.83 | SI Trade |
18:56:25 - 02-Jul-26 |
| Unknown* | 900 | $1.828 | OTC Trade |
18:56:19 - 02-Jul-26 |
| Unknown* | 1,100 | $1.8282 | OTC Trade |
18:56:19 - 02-Jul-26 |
| Unknown* | 317 | $1.8293 | OTC Trade |
18:56:19 - 02-Jul-26 |
| Unknown* | 4,217 | $1.83 | SI Trade |
18:56:19 - 02-Jul-26 |
| Unknown* | 4,217 | $1.825 | OTC Trade |
18:56:06 - 02-Jul-26 |
| Unknown* | 3,041 | $1.83 | SI Trade |
18:56:06 - 02-Jul-26 |
| Unknown* | 275 | $1.825 | OTC Trade |
18:48:52 - 02-Jul-26 |
| Unknown* | 74 | $1.83 | SI Trade |
18:38:32 - 02-Jul-26 |
| Unknown* | 0 | $1.85 | SI Trade |
18:29:05 - 02-Jul-26 |
| Unknown* | 250 | $1.85 | SI Trade |
18:23:57 - 02-Jul-26 |
| Unknown* | 5 | $1.85 | SI Trade |
18:23:57 - 02-Jul-26 |
| Unknown* | 0 | $1.87 | SI Trade |
18:05:58 - 02-Jul-26 |
| Unknown* | 83 | $1.8601 | OTC Trade |
18:05:29 - 02-Jul-26 |
| Unknown* | 200 | $1.8601 | OTC Trade |
18:05:29 - 02-Jul-26 |
| Unknown* | 413 | $1.8607 | OTC Trade |
18:05:29 - 02-Jul-26 |
| Unknown* | 600 | $1.868 | OTC Trade |
17:59:47 - 02-Jul-26 |
| Unknown* | 35 | $1.87 | SI Trade |
17:58:26 - 02-Jul-26 |
| Unknown* | 10 | $1.91 | SI Trade |
16:35:56 - 02-Jul-26 |
| Unknown* | 4 | $1.91 | SI Trade |
16:28:11 - 02-Jul-26 |
| Unknown* | 702 | $1.88 | SI Trade |
16:07:46 - 02-Jul-26 |
| Unknown* | 4,105 | $1.878 | OTC Trade |
16:07:44 - 02-Jul-26 |
| Unknown* | 4,105 | $1.88 | SI Trade |
16:07:43 - 02-Jul-26 |
| Unknown* | 4,105 | $1.878 | OTC Trade |
16:07:38 - 02-Jul-26 |
| Unknown* | 4,105 | $1.88 | SI Trade |
16:07:38 - 02-Jul-26 |
| Unknown* | 500 | $1.875 | OTC Trade |
16:07:34 - 02-Jul-26 |
| Unknown* | 2,700 | $1.878 | OTC Trade |
16:07:34 - 02-Jul-26 |
| Unknown* | 405 | $1.8788 | OTC Trade |
16:07:34 - 02-Jul-26 |
| Unknown* | 200 | $1.875 | OTC Trade |
16:07:34 - 02-Jul-26 |
| Unknown* | 300 | $1.878 | OTC Trade |
16:07:34 - 02-Jul-26 |
| Unknown* | 1,087 | $1.88 | SI Trade |
16:07:34 - 02-Jul-26 |
| Unknown* | 154 | $1.93 | SI Trade |
15:37:50 - 02-Jul-26 |
| Unknown* | 100 | $1.935 | OTC Trade |
15:21:51 - 02-Jul-26 |
| Unknown* | 300 | $1.9307 | OTC Trade |
15:21:51 - 02-Jul-26 |
| Unknown* | 1 | $1.94 | SI Trade |
15:21:30 - 02-Jul-26 |
| Unknown* | 4 | $1.94 | SI Trade |
15:12:04 - 02-Jul-26 |
| Unknown* | 0 | $1.94 | SI Trade |
15:03:30 - 02-Jul-26 |
| Unknown* | 4 | $1.97 | SI Trade |
14:59:56 - 02-Jul-26 |
| Unknown* | 3 | $1.96 | SI Trade |
14:47:17 - 02-Jul-26 |
| Unknown* | 2,296 | $1.955 | OTC Trade |
14:43:59 - 02-Jul-26 |
| Unknown* | 2,296 | $1.95 | SI Trade |
14:43:56 - 02-Jul-26 |
| Unknown* | 2,543 | $1.955 | OTC Trade |
14:43:54 - 02-Jul-26 |
| Unknown* | 2,542 | $1.95 | SI Trade |
14:43:54 - 02-Jul-26 |
| Unknown* | 2,536 | $1.955 | OTC Trade |
14:43:52 - 02-Jul-26 |
| Unknown* | 2,536 | $1.95 | SI Trade |
14:43:52 - 02-Jul-26 |
| Unknown* | 2,530 | $1.955 | OTC Trade |
14:43:46 - 02-Jul-26 |
| Unknown* | 2,624 | $1.95 | SI Trade |
14:43:45 - 02-Jul-26 |
| Unknown* | 0 | $1.95 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $1.95 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 2 | $1.95 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 97 | $1.93 | SI Trade |
14:22:09 - 02-Jul-26 |
| Unknown* | 1,260 | $1.93 | OTC Trade |
14:22:01 - 02-Jul-26 |
| Unknown* | 1,273 | $1.93 | SI Trade |
14:22:01 - 02-Jul-26 |
| Unknown* | 1,273 | $1.91 | SI Trade |
14:22:01 - 02-Jul-26 |
| Unknown* | 1,273 | $1.90 | SI Trade |
14:22:00 - 02-Jul-26 |
| Unknown* | 1,280 | $1.91 | SI Trade |
14:22:00 - 02-Jul-26 |
| Unknown* | 780 | $1.91 | OTC Trade |
14:22:00 - 02-Jul-26 |
| Unknown* | 1,273 | $1.91 | OTC Trade |
14:21:57 - 02-Jul-26 |
| Unknown* | 1,273 | $1.91 | SI Trade |
14:21:57 - 02-Jul-26 |
| Unknown* | 1,273 | $1.91 | OTC Trade |
14:21:56 - 02-Jul-26 |
| Unknown* | 1,280 | $1.91 | SI Trade |
14:21:56 - 02-Jul-26 |
| Unknown* | 454 | $1.91 | OTC Trade |
14:21:56 - 02-Jul-26 |
| Unknown* | 1,280 | $1.90 | SI Trade |
14:21:56 - 02-Jul-26 |
| Unknown* | 970 | $1.90 | SI Trade |
14:21:55 - 02-Jul-26 |
| Unknown* | 106 | $1.88 | SI Trade |
19:17:46 - 01-Jul-26 |
| Unknown* | 5 | $1.90 | SI Trade |
18:46:49 - 01-Jul-26 |
| Unknown* | 1,006 | $1.89 | SI Trade |
18:17:26 - 01-Jul-26 |
| Unknown* | 1,286 | $1.888 | OTC Trade |
18:17:24 - 01-Jul-26 |
| Unknown* | 873 | $1.89 | SI Trade |
18:17:24 - 01-Jul-26 |
| Unknown* | 6 | $1.94 | SI Trade |
16:57:04 - 01-Jul-26 |
| Unknown* | 13 | $1.93 | SI Trade |
15:30:26 - 01-Jul-26 |