| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 3,825 |
| 25th Sep 2026 (Fri) | 2.77 | 2.77 | 2.77 | 2.77 | 2,012 |
| 24th Sep 2026 (Thu) | 2.71 | 2.71 | 2.71 | 2.71 | 33,515 |
| 23rd Sep 2026 (Wed) | 2.74 | 2.74 | 2.74 | 2.74 | 15,966 |
| 22nd Sep 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 22,485 |
| 21st Sep 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 44,106 |
| 18th Sep 2026 (Fri) | 2.26 | 2.26 | 2.26 | 2.26 | 138 |
| 17th Sep 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 2,760 |
| 16th Sep 2026 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 6,090 |
| 15th Sep 2026 (Tue) | 2.16 | 2.16 | 2.16 | 2.16 | 929 |
| 14th Sep 2026 (Mon) | 2.143756 | 2.143756 | 2.143756 | 2.143756 | 79,301 |
| 11th Sep 2026 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 217 |
| 10th Sep 2026 (Thu) | 2.21 | 2.21 | 2.21 | 2.21 | 2,231 |
| 9th Sep 2026 (Wed) | 2.32 | 2.32 | 2.32 | 2.32 | 7,006 |
| 8th Sep 2026 (Tue) | 2.26 | 2.26 | 2.26 | 2.26 | 12,463 |
| 7th Sep 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 4th Sep 2026 (Fri) | 2.26 | 2.26 | 2.26 | 2.26 | 72 |
| 3rd Sep 2026 (Thu) | 2.33 | 2.33 | 2.33 | 2.33 | 12,618 |
| 2nd Sep 2026 (Wed) | 2.22 | 2.22 | 2.22 | 2.22 | 3,659 |
| 1st Sep 2026 (Tue) | 2.14 | 2.14 | 2.14 | 2.14 | 1,615 |
| 31st Aug 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 28th Aug 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 2,740 |
| 27th Aug 2026 (Thu) | 2.33 | 2.33 | 2.33 | 2.33 | 3,760 |
| 26th Aug 2026 (Wed) | 2.31 | 2.31 | 2.31 | 2.31 | 2,190 |
| 25th Aug 2026 (Tue) | 2.37 | 2.37 | 2.37 | 2.37 | 4,528 |
| 24th Aug 2026 (Mon) | 2.39 | 2.39 | 2.39 | 2.39 | 3,449 |
| 21st Aug 2026 (Fri) | 2.47 | 2.47 | 2.47 | 2.47 | 18,068 |
| 20th Aug 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 21,420 |
| 19th Aug 2026 (Wed) | 2.38 | 2.38 | 2.38 | 2.38 | 7,132 |
| 18th Aug 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 525 |
| 17th Aug 2026 (Mon) | 2.37 | 2.37 | 2.37 | 2.37 | 5,198 |
| 14th Aug 2026 (Fri) | 2.33 | 2.33 | 2.33 | 2.33 | 3,198 |
| 13th Aug 2026 (Thu) | 2.23 | 2.23 | 2.23 | 2.23 | 7,413 |
| 12th Aug 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 8,716 |
| 11th Aug 2026 (Tue) | 2.26 | 2.26 | 2.26 | 2.26 | 7,391 |
| 10th Aug 2026 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 8,166 |
| 7th Aug 2026 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 3,076 |
| 6th Aug 2026 (Thu) | 2.01 | 2.01 | 2.01 | 2.01 | 917 |
| 5th Aug 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 59,179 |
| 4th Aug 2026 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 14,798 |
| 3rd Aug 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 692 |
| 31st Jul 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 414 |
| 30th Jul 2026 (Thu) | 1.76 | 1.76 | 1.76 | 1.76 | 634 |
| 29th Jul 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 546 |