Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vista Gold Ord (0VNO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.73 1.73 1.73 1.73 4,190
9th Jul 2026 (Thu) 1.80 1.80 1.80 1.80 2,023
8th Jul 2026 (Wed) 1.70 1.70 1.70 1.70 4,826
7th Jul 2026 (Tue) 1.83 1.83 1.83 1.83 23,003
6th Jul 2026 (Mon) 1.88 1.88 1.88 1.88 5,489
3rd Jul 2026 (Fri) 1.84 1.84 1.84 1.84 200
2nd Jul 2026 (Thu) 1.82 1.82 1.82 1.82 76,307
1st Jul 2026 (Wed) 1.90 1.90 1.90 1.90 13,629
30th Jun 2026 (Tue) 1.91 1.91 1.91 1.91 3,379
29th Jun 2026 (Mon) 1.87 1.87 1.87 1.87 19,580
26th Jun 2026 (Fri) 2.04 2.04 2.04 2.04 20,620
25th Jun 2026 (Thu) 1.91 1.91 1.91 1.91 1,301
24th Jun 2026 (Wed) 1.97 1.97 1.97 1.97 16,137
23rd Jun 2026 (Tue) 2.13 2.13 2.13 2.13 1,545
22nd Jun 2026 (Mon) 2.31 2.31 2.31 2.31 2,727
19th Jun 2026 (Fri) 2.38 2.38 2.38 2.38 0
18th Jun 2026 (Thu) 2.38 2.38 2.38 2.38 2,738
17th Jun 2026 (Wed) 2.50 2.50 2.50 2.50 3,343
16th Jun 2026 (Tue) 2.56 2.56 2.56 2.56 3,310
15th Jun 2026 (Mon) 2.46 2.46 2.46 2.46 4,991
12th Jun 2026 (Fri) 2.30 2.30 2.30 2.30 1,878
11th Jun 2026 (Thu) 2.20 2.20 2.20 2.20 2,551
10th Jun 2026 (Wed) 2.11 2.11 2.11 2.11 943
9th Jun 2026 (Tue) 2.09 2.09 2.09 2.09 25,328
8th Jun 2026 (Mon) 2.20 2.20 2.20 2.20 481
5th Jun 2026 (Fri) 2.18 2.18 2.18 2.18 6,061
4th Jun 2026 (Thu) 2.34 2.34 2.34 2.34 1,579
3rd Jun 2026 (Wed) 2.31 2.31 2.31 2.31 4,882
2nd Jun 2026 (Tue) 2.40 2.40 2.40 2.40 6,107
1st Jun 2026 (Mon) 2.41 2.41 2.41 2.41 10,343
29th May 2026 (Fri) 2.42 2.42 2.42 2.42 1,392
28th May 2026 (Thu) 2.34 2.34 2.34 2.34 12,861
27th May 2026 (Wed) 2.26 2.26 2.26 2.26 3,357
26th May 2026 (Tue) 2.23 2.23 2.23 2.23 974
25th May 2026 (Mon) 2.28 2.28 2.28 2.28 0
22nd May 2026 (Fri) 2.28 2.28 2.28 2.28 1,859
21st May 2026 (Thu) 2.19 2.19 2.19 2.19 872
20th May 2026 (Wed) 2.16 2.16 2.16 2.16 1,224
19th May 2026 (Tue) 2.12 2.12 2.12 2.12 10,007
18th May 2026 (Mon) 2.16 2.16 2.16 2.16 56
15th May 2026 (Fri) 2.20 2.20 2.20 2.20 4,637
14th May 2026 (Thu) 2.27 2.27 2.27 2.27 3,140
13th May 2026 (Wed) 2.28 2.28 2.28 2.28 1,625
12th May 2026 (Tue) 2.34 2.34 2.34 2.34 2,059
11th May 2026 (Mon) 2.35 2.35 2.35 2.35 3,536
FTSE 100 Latest
Value10,497.29
Change24.84