Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vista Gold Ord (0VNO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.19 2.19 2.19 2.19 872
20th May 2026 (Wed) 2.16 2.16 2.16 2.16 1,224
19th May 2026 (Tue) 2.12 2.12 2.12 2.12 10,007
18th May 2026 (Mon) 2.16 2.16 2.16 2.16 56
15th May 2026 (Fri) 2.20 2.20 2.20 2.20 4,637
14th May 2026 (Thu) 2.27 2.27 2.27 2.27 3,140
13th May 2026 (Wed) 2.28 2.28 2.28 2.28 1,625
12th May 2026 (Tue) 2.34 2.34 2.34 2.34 2,059
11th May 2026 (Mon) 2.35 2.35 2.35 2.35 3,536
8th May 2026 (Fri) 2.24 2.24 2.24 2.24 7,242
7th May 2026 (Thu) 2.24 2.24 2.24 2.24 7,882
6th May 2026 (Wed) 2.22 2.22 2.22 2.22 5,827
5th May 2026 (Tue) 2.14 2.14 2.14 2.14 3,580
4th May 2026 (Mon) 2.04 2.04 2.04 2.04 0
1st May 2026 (Fri) 2.04 2.04 2.04 2.04 4,659
30th Apr 2026 (Thu) 2.16 2.16 2.16 2.16 820
29th Apr 2026 (Wed) 2.04 2.04 2.04 2.04 751
28th Apr 2026 (Tue) 2.11 2.11 2.11 2.11 4,970
27th Apr 2026 (Mon) 2.185379 2.185379 2.185379 2.185379 2,950
24th Apr 2026 (Fri) 2.26 2.26 2.26 2.26 564
23rd Apr 2026 (Thu) 2.16 2.16 2.16 2.16 401
22nd Apr 2026 (Wed) 2.19 2.19 2.19 2.19 1,636
21st Apr 2026 (Tue) 2.06 2.06 2.06 2.06 11,660
20th Apr 2026 (Mon) 2.16 2.16 2.16 2.16 6,506
17th Apr 2026 (Fri) 2.24 2.24 2.24 2.24 8,156
16th Apr 2026 (Thu) 2.15 2.15 2.15 2.15 4,604
15th Apr 2026 (Wed) 2.09 2.09 2.09 2.09 464
14th Apr 2026 (Tue) 2.09 2.09 2.09 2.09 2,881
13th Apr 2026 (Mon) 2.06 2.06 2.06 2.06 7,989
10th Apr 2026 (Fri) 2.01 2.01 2.01 2.01 3,870
9th Apr 2026 (Thu) 2.02 2.02 2.02 2.02 11,339
8th Apr 2026 (Wed) 2.00 2.00 2.00 2.00 4,359
7th Apr 2026 (Tue) 1.98 1.98 1.98 1.98 2,390
6th Apr 2026 (Mon) 2.03 2.03 2.03 2.03 0
3rd Apr 2026 (Fri) 2.03 2.03 2.03 2.03 0
2nd Apr 2026 (Thu) 2.03 2.03 2.03 2.03 13,218
1st Apr 2026 (Wed) 2.09 2.09 2.09 2.09 2,088
31st Mar 2026 (Tue) 1.93 1.93 1.93 1.93 60,093
30th Mar 2026 (Mon) 1.76 1.76 1.76 1.76 2,800
27th Mar 2026 (Fri) 1.83 1.83 1.83 1.83 598
26th Mar 2026 (Thu) 1.80 1.80 1.80 1.80 47,490
25th Mar 2026 (Wed) 2.03 2.03 2.03 2.03 2,141
24th Mar 2026 (Tue) 1.93 1.93 1.93 1.93 2,961
23rd Mar 2026 (Mon) 1.89 1.89 1.89 1.89 14,934
FTSE 100 Latest
Value10,443.47
Change11.13