Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triumph Gold Or (0VLY) Share Price

Price 0.230722 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VLY Shares
Last Trade: Unknown 500.00 at 0.18
Day's Volume: 0
Last Close: 0.230722
Open: 0.00
ISIN: CA8968122033
Day's Range 0.00 - 0.00
52wk Range: 0.230722 - 0.26002
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 43m

Triumph Gold Or (0VLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 0.18 OTC Trade
16:12:46 - 04-Apr-25
Unknown* 5,500 0.18 OTC Trade
17:48:54 - 31-Mar-25
Unknown* 3,500 0.22 OTC Trade
17:31:27 - 25-Mar-25
Unknown* 4,000 0.22 OTC Trade
17:31:27 - 25-Mar-25
See more Triumph Gold Or trades

Triumph Gold Or (0VLY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.230722 0.230722 0.230722 0.230722 0
17th Apr 2025 (Thu) 0.230722 0.230722 0.230722 0.230722 0
16th Apr 2025 (Wed) 0.230722 0.230722 0.230722 0.230722 0
15th Apr 2025 (Tue) 0.230722 0.230722 0.230722 0.230722 0
14th Apr 2025 (Mon) 0.230722 0.230722 0.230722 0.230722 0
11th Apr 2025 (Fri) 0.230722 0.230722 0.230722 0.230722 0
10th Apr 2025 (Thu) 0.230722 0.230722 0.230722 0.230722 0
9th Apr 2025 (Wed) 0.230722 0.230722 0.230722 0.230722 0
8th Apr 2025 (Tue) 0.230722 0.230722 0.230722 0.230722 0
7th Apr 2025 (Mon) 0.230722 0.230722 0.230722 0.230722 0
4th Apr 2025 (Fri) 0.230722 0.230722 0.230722 0.230722 500
3rd Apr 2025 (Thu) 0.230722 0.230722 0.230722 0.230722 0
2nd Apr 2025 (Wed) 0.230722 0.230722 0.230722 0.230722 0
1st Apr 2025 (Tue) 0.230722 0.230722 0.230722 0.230722 0
31st Mar 2025 (Mon) 0.230722 0.230722 0.230722 0.230722 5,500
28th Mar 2025 (Fri) 0.230722 0.230722 0.230722 0.230722 0
27th Mar 2025 (Thu) 0.230722 0.230722 0.230722 0.230722 0
26th Mar 2025 (Wed) 0.230722 0.230722 0.230722 0.230722 0
25th Mar 2025 (Tue) 0.230722 0.230722 0.230722 0.230722 7,500
24th Mar 2025 (Mon) 0.230722 0.230722 0.230722 0.230722 0
21st Mar 2025 (Fri) 0.230722 0.230722 0.230722 0.230722 0
20th Mar 2025 (Thu) 0.230722 0.230722 0.230722 0.230722 0
19th Mar 2025 (Wed) 0.230722 0.230722 0.230722 0.230722 0
See more Triumph Gold Or price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered