Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triumph Gold Or (0VLY) Share Price

Price 0.633642 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at 0.662372
Day's Volume: 2,096
Last Close: 0.633642
Open: 0.00
ISIN: CA8968122033
Day's Range 0.00 - 0.00
52wk Range: 0.18446 - 0.793305
Market Capitalisation: -
VWAP: 0.662372
Shares in Issue: 52.80m

Triumph Gold Or (0VLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 0.662372 Currency Conversion
OTC Trade
 17:21:39 - 06-Feb-26
Unknown* 1,000 0.662372 Currency Conversion
OTC Trade
 17:21:39 - 06-Feb-26
Unknown* 96 0.662372 Currency Conversion
OTC Trade
 17:21:39 - 06-Feb-26
Unknown* 12,020 0.633642 Currency Conversion
Negotiated Trade
 16:17:53 - 05-Feb-26
Unknown* 6,500 0.693128 Currency Conversion
Negotiated Trade
 14:32:20 - 05-Feb-26
Unknown* 2,551 0.72128 Currency Conversion
Negotiated Trade
 19:46:48 - 03-Feb-26
Unknown* 126,358 0.74 Negotiated Trade
 15:26:17 - 03-Feb-26
Unknown* 2,500 0.730543 Currency Conversion
Negotiated Trade
 14:34:21 - 03-Feb-26
Unknown* 4,000 0.675953 Currency Conversion
OTC Trade
 18:35:55 - 30-Jan-26
Unknown* 20,588 0.688924 Currency Conversion
Negotiated Trade
 16:37:11 - 30-Jan-26
See more Triumph Gold Or trades

Triumph Gold Or (0VLY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.633642 0.633642 0.633642 0.633642 2,096
5th Feb 2026 (Thu) 0.633642 0.633642 0.633642 0.633642 18,520
4th Feb 2026 (Wed) 0.72128 0.72128 0.72128 0.72128 0
3rd Feb 2026 (Tue) 0.74 0.74 0.74 0.74 128,858
2nd Feb 2026 (Mon) 0.688924 0.688924 0.688924 0.688924 0
30th Jan 2026 (Fri) 0.688924 0.688924 0.688924 0.688924 27,588
29th Jan 2026 (Thu) 0.793305 0.793305 0.793305 0.793305 5,000
28th Jan 2026 (Wed) 0.793305 0.793305 0.793305 0.793305 57,624
27th Jan 2026 (Tue) 0.660523 0.660523 0.660523 0.660523 5,604
26th Jan 2026 (Mon) 0.735258 0.735258 0.735258 0.735258 12,630
23rd Jan 2026 (Fri) 0.699676 0.699676 0.699676 0.699676 1,043
22nd Jan 2026 (Thu) 0.601075 0.601075 0.601075 0.601075 0
21st Jan 2026 (Wed) 0.601075 0.601075 0.601075 0.601075 10,000
20th Jan 2026 (Tue) 0.659529 0.659529 0.659529 0.659529 500
19th Jan 2026 (Mon) 0.659529 0.659529 0.659529 0.659529 0
16th Jan 2026 (Fri) 0.659529 0.659529 0.659529 0.659529 24,905
15th Jan 2026 (Thu) 0.591756 0.591756 0.591756 0.591756 34,263
14th Jan 2026 (Wed) 0.589884 0.589884 0.589884 0.589884 1,000
13th Jan 2026 (Tue) 0.610189 0.610189 0.610189 0.610189 2,000
12th Jan 2026 (Mon) 0.618967 0.618967 0.618967 0.618967 59,854
9th Jan 2026 (Fri) 0.580692 0.580692 0.580692 0.580692 14,309
8th Jan 2026 (Thu) 0.570788 0.570788 0.570788 0.570788 79,052
7th Jan 2026 (Wed) 0.570923 0.570923 0.570923 0.570923 13,190
See more Triumph Gold Or price history

Triumph Gold Or (0VLY) Regulatory News

Date Source Headline
See more Triumph Gold Or regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered