Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triumph Gold Or (0VLY) Share Price

Price 0.288833 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VLY Shares
Last Trade: Unknown 9,782.00 at 0.288833
Day's Volume: 0
Last Close: 0.288833
Open: 0.00
ISIN: CA8968122033
Day's Range 0.00 - 0.00
52wk Range: 0.18446 - 0.288833
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 52m

Triumph Gold Or (0VLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,782 0.288833 Currency Conversion
Negotiated Trade
16:32:49 - 13-May-25
Unknown* 454 0.18446 Currency Conversion
Negotiated Trade
15:20:22 - 24-Apr-25
Unknown* 500 0.18 OTC Trade
16:12:46 - 04-Apr-25
Unknown* 5,500 0.18 OTC Trade
17:48:54 - 31-Mar-25
Unknown* 3,500 0.22 OTC Trade
17:31:27 - 25-Mar-25
Unknown* 4,000 0.22 OTC Trade
17:31:27 - 25-Mar-25
See more Triumph Gold Or trades

Triumph Gold Or (0VLY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.288833 0.288833 0.288833 0.288833 0
5th Jun 2025 (Thu) 0.288833 0.288833 0.288833 0.288833 0
4th Jun 2025 (Wed) 0.288833 0.288833 0.288833 0.288833 0
3rd Jun 2025 (Tue) 0.288833 0.288833 0.288833 0.288833 0
2nd Jun 2025 (Mon) 0.288833 0.288833 0.288833 0.288833 0
30th May 2025 (Fri) 0.288833 0.288833 0.288833 0.288833 0
29th May 2025 (Thu) 0.288833 0.288833 0.288833 0.288833 0
28th May 2025 (Wed) 0.288833 0.288833 0.288833 0.288833 0
27th May 2025 (Tue) 0.288833 0.288833 0.288833 0.288833 0
26th May 2025 (Mon) 0.288833 0.288833 0.288833 0.288833 0
23rd May 2025 (Fri) 0.288833 0.288833 0.288833 0.288833 0
22nd May 2025 (Thu) 0.288833 0.288833 0.288833 0.288833 0
21st May 2025 (Wed) 0.288833 0.288833 0.288833 0.288833 0
20th May 2025 (Tue) 0.288833 0.288833 0.288833 0.288833 0
19th May 2025 (Mon) 0.288833 0.288833 0.288833 0.288833 0
16th May 2025 (Fri) 0.288833 0.288833 0.288833 0.288833 0
15th May 2025 (Thu) 0.288833 0.288833 0.288833 0.288833 0
14th May 2025 (Wed) 0.288833 0.288833 0.288833 0.288833 0
13th May 2025 (Tue) 0.288833 0.288833 0.288833 0.288833 9,782
12th May 2025 (Mon) 0.18446 0.18446 0.18446 0.18446 0
9th May 2025 (Fri) 0.18446 0.18446 0.18446 0.18446 0
8th May 2025 (Thu) 0.18446 0.18446 0.18446 0.18446 0
See more Triumph Gold Or price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered