Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triumph Gold Or (0VLY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.453584 0.453584 0.453584 0.453584 0
20th May 2026 (Wed) 0.453584 0.453584 0.453584 0.453584 6,027
19th May 2026 (Tue) 0.49077 0.49077 0.49077 0.49077 0
18th May 2026 (Mon) 0.49077 0.49077 0.49077 0.49077 0
15th May 2026 (Fri) 0.49077 0.49077 0.49077 0.49077 21,000
14th May 2026 (Thu) 0.49077 0.49077 0.49077 0.49077 18,889
13th May 2026 (Wed) 0.508609 0.508609 0.508609 0.508609 0
12th May 2026 (Tue) 0.508609 0.508609 0.508609 0.508609 0
11th May 2026 (Mon) 0.508609 0.508609 0.508609 0.508609 2,559
8th May 2026 (Fri) 0.505964 0.505964 0.505964 0.505964 1,829
7th May 2026 (Thu) 0.488241 0.488241 0.488241 0.488241 0
6th May 2026 (Wed) 0.488241 0.488241 0.488241 0.488241 7,558
5th May 2026 (Tue) 0.479741 0.479741 0.479741 0.479741 3,787
4th May 2026 (Mon) 0.429825 0.429825 0.429825 0.429825 0
1st May 2026 (Fri) 0.429825 0.429825 0.429825 0.429825 0
30th Apr 2026 (Thu) 0.494506 0.494506 0.494506 0.494506 0
29th Apr 2026 (Wed) 0.494506 0.494506 0.494506 0.494506 0
28th Apr 2026 (Tue) 0.494506 0.494506 0.494506 0.494506 0
27th Apr 2026 (Mon) 0.494506 0.494506 0.494506 0.494506 0
24th Apr 2026 (Fri) 0.494506 0.494506 0.494506 0.494506 0
23rd Apr 2026 (Thu) 0.494506 0.494506 0.494506 0.494506 0
22nd Apr 2026 (Wed) 0.494506 0.494506 0.494506 0.494506 12,013
21st Apr 2026 (Tue) 0.530054 0.530054 0.530054 0.530054 870
20th Apr 2026 (Mon) 0.529186 0.529186 0.529186 0.529186 0
17th Apr 2026 (Fri) 0.529186 0.529186 0.529186 0.529186 10,500
16th Apr 2026 (Thu) 0.500471 0.500471 0.500471 0.500471 0
15th Apr 2026 (Wed) 0.500471 0.500471 0.500471 0.500471 216
14th Apr 2026 (Tue) 0.558228 0.558228 0.558228 0.558228 0
13th Apr 2026 (Mon) 0.558228 0.558228 0.558228 0.558228 500
10th Apr 2026 (Fri) 0.558228 0.558228 0.558228 0.558228 2,610
9th Apr 2026 (Thu) 0.559739 0.559739 0.559739 0.559739 11,540
8th Apr 2026 (Wed) 0.553097 0.553097 0.553097 0.553097 0
7th Apr 2026 (Tue) 0.579616 0.579616 0.579616 0.579616 0
6th Apr 2026 (Mon) 0.599083 0.599083 0.599083 0.599083 0
3rd Apr 2026 (Fri) 0.599083 0.599083 0.599083 0.599083 0
2nd Apr 2026 (Thu) 0.599083 0.599083 0.599083 0.599083 20,168
1st Apr 2026 (Wed) 0.546565 0.546565 0.546565 0.546565 6,000
31st Mar 2026 (Tue) 0.487982 0.487982 0.487982 0.487982 11,800
30th Mar 2026 (Mon) 0.458331 0.458331 0.458331 0.458331 0
27th Mar 2026 (Fri) 0.458331 0.458331 0.458331 0.458331 2,000
26th Mar 2026 (Thu) 0.458331 0.458331 0.458331 0.458331 7,500
25th Mar 2026 (Wed) 0.458331 0.458331 0.458331 0.458331 0
24th Mar 2026 (Tue) 0.458331 0.458331 0.458331 0.458331 500
23rd Mar 2026 (Mon) 0.458331 0.458331 0.458331 0.458331 0
FTSE 100 Latest
Value10,443.47
Change11.13