Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triumph Gold Or (0VLY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.661371 0.661371 0.661371 0.661371 0
9th Jul 2026 (Thu) 0.661371 0.661371 0.661371 0.661371 0
8th Jul 2026 (Wed) 0.661371 0.661371 0.661371 0.661371 0
7th Jul 2026 (Tue) 0.661371 0.661371 0.661371 0.661371 0
6th Jul 2026 (Mon) 0.639339 0.639339 0.639339 0.639339 0
3rd Jul 2026 (Fri) 0.639339 0.639339 0.639339 0.639339 0
2nd Jul 2026 (Thu) 0.610358 0.610358 0.610358 0.610358 0
1st Jul 2026 (Wed) 0.610358 0.610358 0.610358 0.610358 0
30th Jun 2026 (Tue) 0.610358 0.610358 0.610358 0.610358 18,475
29th Jun 2026 (Mon) 0.649501 0.649501 0.649501 0.649501 0
26th Jun 2026 (Fri) 0.651091 0.651091 0.651091 0.651091 11,700
25th Jun 2026 (Thu) 0.660798 0.660798 0.660798 0.660798 0
24th Jun 2026 (Wed) 0.660798 0.660798 0.660798 0.660798 750
23rd Jun 2026 (Tue) 0.669395 0.669395 0.669395 0.669395 0
22nd Jun 2026 (Mon) 0.669395 0.669395 0.669395 0.669395 500
19th Jun 2026 (Fri) 0.676556 0.676556 0.676556 0.676556 2,000
18th Jun 2026 (Thu) 0.689939 0.689939 0.689939 0.689939 0
17th Jun 2026 (Wed) 0.670907 0.670907 0.670907 0.670907 870
16th Jun 2026 (Tue) 0.708834 0.708834 0.708834 0.708834 2,647
15th Jun 2026 (Mon) 0.578534 0.578534 0.578534 0.578534 0
12th Jun 2026 (Fri) 0.578534 0.578534 0.578534 0.578534 0
11th Jun 2026 (Thu) 0.578534 0.578534 0.578534 0.578534 5,400
10th Jun 2026 (Wed) 0.580418 0.580418 0.580418 0.580418 0
9th Jun 2026 (Tue) 0.528794 0.528794 0.528794 0.528794 0
8th Jun 2026 (Mon) 0.528794 0.528794 0.528794 0.528794 0
5th Jun 2026 (Fri) 0.528794 0.528794 0.528794 0.528794 6,000
4th Jun 2026 (Thu) 0.528794 0.528794 0.528794 0.528794 0
3rd Jun 2026 (Wed) 0.528794 0.528794 0.528794 0.528794 0
2nd Jun 2026 (Tue) 0.528794 0.528794 0.528794 0.528794 0
1st Jun 2026 (Mon) 0.528794 0.528794 0.528794 0.528794 49,680
29th May 2026 (Fri) 0.508498 0.508498 0.508498 0.508498 5,176
28th May 2026 (Thu) 0.500466 0.500466 0.500466 0.500466 0
27th May 2026 (Wed) 0.500466 0.500466 0.500466 0.500466 0
26th May 2026 (Tue) 0.485 0.485 0.485 0.485 122,876
25th May 2026 (Mon) 0.453584 0.453584 0.453584 0.453584 0
22nd May 2026 (Fri) 0.453584 0.453584 0.453584 0.453584 0
21st May 2026 (Thu) 0.453584 0.453584 0.453584 0.453584 0
20th May 2026 (Wed) 0.453584 0.453584 0.453584 0.453584 6,027
19th May 2026 (Tue) 0.49077 0.49077 0.49077 0.49077 0
18th May 2026 (Mon) 0.49077 0.49077 0.49077 0.49077 0
15th May 2026 (Fri) 0.49077 0.49077 0.49077 0.49077 21,000
14th May 2026 (Thu) 0.49077 0.49077 0.49077 0.49077 18,889
13th May 2026 (Wed) 0.508609 0.508609 0.508609 0.508609 0
12th May 2026 (Tue) 0.508609 0.508609 0.508609 0.508609 0
11th May 2026 (Mon) 0.508609 0.508609 0.508609 0.508609 2,559
FTSE 100 Latest
Value10,497.29
Change24.84