Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triumph Gold Or (0VLY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.699137 0.699137 0.699137 0.699137 0
25th Sep 2026 (Fri) 0.699137 0.699137 0.699137 0.699137 0
24th Sep 2026 (Thu) 0.699137 0.699137 0.699137 0.699137 0
23rd Sep 2026 (Wed) 0.699137 0.699137 0.699137 0.699137 0
22nd Sep 2026 (Tue) 0.699137 0.699137 0.699137 0.699137 9,500
21st Sep 2026 (Mon) 0.699137 0.699137 0.699137 0.699137 8,000
18th Sep 2026 (Fri) 0.720646 0.720646 0.720646 0.720646 0
17th Sep 2026 (Thu) 0.720646 0.720646 0.720646 0.720646 0
16th Sep 2026 (Wed) 0.720646 0.720646 0.720646 0.720646 7,745
15th Sep 2026 (Tue) 0.689269 0.689269 0.689269 0.689269 0
14th Sep 2026 (Mon) 0.689269 0.689269 0.689269 0.689269 3,155
11th Sep 2026 (Fri) 0.730941 0.730941 0.730941 0.730941 0
10th Sep 2026 (Thu) 0.730941 0.730941 0.730941 0.730941 7,610
9th Sep 2026 (Wed) 0.750111 0.750111 0.750111 0.750111 0
8th Sep 2026 (Tue) 0.750111 0.750111 0.750111 0.750111 500
7th Sep 2026 (Mon) 0.759643 0.759643 0.759643 0.759643 0
4th Sep 2026 (Fri) 0.748826 0.748826 0.748826 0.748826 13,023
3rd Sep 2026 (Thu) 0.740814 0.740814 0.740814 0.740814 5,500
2nd Sep 2026 (Wed) 0.688802 0.688802 0.688802 0.688802 0
1st Sep 2026 (Tue) 0.688802 0.688802 0.688802 0.688802 0
31st Aug 2026 (Mon) 0.730141 0.730141 0.730141 0.730141 0
28th Aug 2026 (Fri) 0.730141 0.730141 0.730141 0.730141 500
27th Aug 2026 (Thu) 0.730141 0.730141 0.730141 0.730141 0
26th Aug 2026 (Wed) 0.731032 0.731032 0.731032 0.731032 0
25th Aug 2026 (Tue) 0.741077 0.741077 0.741077 0.741077 0
24th Aug 2026 (Mon) 0.737248 0.737248 0.737248 0.737248 2,751
21st Aug 2026 (Fri) 0.729067 0.729067 0.729067 0.729067 0
20th Aug 2026 (Thu) 0.729067 0.729067 0.729067 0.729067 5,220
19th Aug 2026 (Wed) 0.740148 0.740148 0.740148 0.740148 2,538
18th Aug 2026 (Tue) 0.639139 0.639139 0.639139 0.639139 2,351
17th Aug 2026 (Mon) 0.660992 0.660992 0.660992 0.660992 3,268
14th Aug 2026 (Fri) 0.649864 0.649864 0.649864 0.649864 0
13th Aug 2026 (Thu) 0.639966 0.639966 0.639966 0.639966 0
12th Aug 2026 (Wed) 0.639966 0.639966 0.639966 0.639966 1,000
11th Aug 2026 (Tue) 0.640391 0.640391 0.640391 0.640391 3,623
10th Aug 2026 (Mon) 0.630698 0.630698 0.630698 0.630698 4,000
7th Aug 2026 (Fri) 0.600806 0.600806 0.600806 0.600806 1,000
6th Aug 2026 (Thu) 0.600806 0.600806 0.600806 0.600806 2,500
5th Aug 2026 (Wed) 0.600806 0.600806 0.600806 0.600806 0
4th Aug 2026 (Tue) 0.600806 0.600806 0.600806 0.600806 0
3rd Aug 2026 (Mon) 0.600806 0.600806 0.600806 0.600806 0
31st Jul 2026 (Fri) 0.600806 0.600806 0.600806 0.600806 0
30th Jul 2026 (Thu) 0.600806 0.600806 0.600806 0.600806 0
29th Jul 2026 (Wed) 0.600806 0.600806 0.600806 0.600806 0
FTSE 100 Latest
Value10,636.71
Change-48.17