Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triumph Gold Or (0VLY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,027 0.453584 Currency Conversion
Negotiated Trade
 16:32:15 - 20-May-26
Unknown* 1,911 0.48382 Currency Conversion
OTC Trade
 20:55:13 - 18-May-26
Unknown* 1,000 0.434032 Currency Conversion
OTC Trade
 14:47:06 - 15-May-26
Unknown* 1,000 0.438978 Currency Conversion
OTC Trade
 14:47:06 - 15-May-26
Unknown* 1,000 0.438978 Currency Conversion
OTC Trade
 14:47:06 - 15-May-26
Unknown* 1,000 0.434032 Currency Conversion
OTC Trade
 14:47:06 - 15-May-26
Unknown* 1,000 0.443925 Currency Conversion
OTC Trade
 14:46:44 - 15-May-26
Unknown* 5,000 0.447222 Currency Conversion
OTC Trade
 14:46:44 - 15-May-26
Unknown* 5,000 0.447222 Currency Conversion
OTC Trade
 14:46:44 - 15-May-26
Unknown* 2,500 0.452168 Currency Conversion
OTC Trade
 14:46:16 - 15-May-26
Unknown* 1,000 0.452237 Currency Conversion
OTC Trade
 14:46:16 - 15-May-26
Unknown* 2,500 0.475388 Currency Conversion
OTC Trade
 14:30:05 - 15-May-26
Unknown* 18,889 0.49077 Currency Conversion
Negotiated Trade
 14:50:17 - 14-May-26
Unknown* 731 0.508609 Currency Conversion
Negotiated Trade
 17:12:13 - 11-May-26
Unknown* 1,828 0.508554 Currency Conversion
Negotiated Trade
 16:58:53 - 11-May-26
Unknown* 1,829 0.505964 Currency Conversion
Negotiated Trade
 14:38:54 - 08-May-26
Unknown* 1,878 0.484136 Currency Conversion
Negotiated Trade
 17:24:26 - 07-May-26
Unknown* 7,558 0.488241 Currency Conversion
Negotiated Trade
 15:58:05 - 06-May-26
Unknown* 3,968 0.464992 Currency Conversion
Negotiated Trade
 17:47:16 - 05-May-26
Unknown* 3,787 0.479741 Currency Conversion
Negotiated Trade
 14:33:16 - 05-May-26
Unknown* 7,726 0.47053 Currency Conversion
Negotiated Trade
 16:22:38 - 04-May-26
Unknown* 1,135 0.454133 Currency Conversion
Negotiated Trade
 14:34:56 - 04-May-26
Unknown* 1,074 0.429825 Currency Conversion
Negotiated Trade
 19:33:02 - 30-Apr-26
Unknown* 12,013 0.494506 Currency Conversion
Negotiated Trade
 14:38:26 - 22-Apr-26
Unknown* 2,138 0.530486 Currency Conversion
Negotiated Trade
 17:38:20 - 21-Apr-26
Unknown* 870 0.530054 Currency Conversion
Negotiated Trade
 15:22:01 - 21-Apr-26
Unknown* 19,013 0.509593 Currency Conversion
Negotiated Trade
 20:18:15 - 20-Apr-26
Unknown* 500 0.52 OTC Trade
 18:43:55 - 17-Apr-26
Unknown* 10,000 0.529186 Currency Conversion
Negotiated Trade
 16:03:39 - 17-Apr-26
Unknown* 216 0.500471 Currency Conversion
Negotiated Trade
 14:34:13 - 15-Apr-26
Unknown* 500 0.4925 OTC Trade
 20:33:23 - 14-Apr-26
Unknown* 3,000 0.4925 OTC Trade
 20:33:23 - 14-Apr-26
Unknown* 500 0.53 OTC Trade
 17:52:17 - 13-Apr-26
Unknown* 2,610 0.558228 Currency Conversion
Negotiated Trade
 16:07:28 - 10-Apr-26
Unknown* 3,268 0.559898 Currency Conversion
Negotiated Trade
 20:02:20 - 09-Apr-26
Unknown* 2,118 0.56953 Currency Conversion
Negotiated Trade
 19:29:41 - 09-Apr-26
Unknown* 5,000 0.549134 Currency Conversion
Negotiated Trade
 18:48:15 - 09-Apr-26
Unknown* 6,540 0.559739 Currency Conversion
Negotiated Trade
 16:23:07 - 09-Apr-26
Unknown* 5,000 0.550278 Currency Conversion
Negotiated Trade
 16:12:56 - 09-Apr-26
Unknown* 5,500 0.57 OTC Trade
 19:55:21 - 08-Apr-26
Unknown* 1,572 0.579406 Currency Conversion
Negotiated Trade
 18:49:59 - 08-Apr-26
Unknown* 18,990 0.553097 Currency Conversion
Negotiated Trade
 19:51:58 - 07-Apr-26
Unknown* 2,510 0.553654 Currency Conversion
Negotiated Trade
 18:26:54 - 07-Apr-26
Unknown* 5,000 0.579616 Currency Conversion
Negotiated Trade
 17:14:33 - 06-Apr-26
Unknown* 1,382 0.599083 Currency Conversion
Negotiated Trade
 16:02:33 - 02-Apr-26
Unknown* 9,226 0.591902 Currency Conversion
Negotiated Trade
 15:26:45 - 02-Apr-26
Unknown* 9,249 0.59043 Currency Conversion
Negotiated Trade
 15:24:10 - 02-Apr-26
Unknown* 311 0.59043 Currency Conversion
Negotiated Trade
 15:11:50 - 02-Apr-26
Unknown* 500 0.54143 OTC Trade
 16:08:09 - 01-Apr-26
Unknown* 5,000 0.546565 Currency Conversion
Negotiated Trade
 16:00:25 - 01-Apr-26
Unknown* 500 0.535 OTC Trade
 15:40:36 - 01-Apr-26
Unknown* 1,500 0.528787 Currency Conversion
Negotiated Trade
 19:04:36 - 31-Mar-26
Unknown* 11,800 0.487982 Currency Conversion
Negotiated Trade
 14:54:11 - 31-Mar-26
Unknown* 4,379 0.496075 Currency Conversion
Negotiated Trade
 17:41:54 - 30-Mar-26
Unknown* 2,000 0.48 OTC Trade
 19:01:44 - 27-Mar-26
Unknown* 1,500 0.496003 Currency Conversion
OTC Trade
 17:43:29 - 26-Mar-26
Unknown* 5,000 0.496003 Currency Conversion
OTC Trade
 17:43:29 - 26-Mar-26
Unknown* 1,000 0.495035 Currency Conversion
OTC Trade
 17:43:29 - 26-Mar-26
Unknown* 9,912 0.458331 Currency Conversion
Negotiated Trade
 16:35:26 - 20-Mar-26
Unknown* 100 0.48 OTC Trade
 15:41:25 - 19-Mar-26
Unknown* 3,952 0.467528 Currency Conversion
Negotiated Trade
 13:57:19 - 19-Mar-26
Unknown* 19,800 0.560799 Currency Conversion
Negotiated Trade
 13:51:44 - 18-Mar-26
Unknown* 10,000 0.627133 Currency Conversion
Negotiated Trade
 16:27:36 - 17-Mar-26
Unknown* 2,551 0.748588 Currency Conversion
Negotiated Trade
 13:55:07 - 10-Mar-26
Unknown* 500 0.765 OTC Trade
 15:08:21 - 06-Mar-26
Unknown* 25 0.779643 Currency Conversion
Negotiated Trade
 17:55:25 - 05-Mar-26
Unknown* 11,802 0.771146 Currency Conversion
Negotiated Trade
 15:19:58 - 05-Mar-26
Unknown* 22,927 0.792272 Currency Conversion
Negotiated Trade
 16:00:41 - 04-Mar-26
Unknown* 626 0.794634 Currency Conversion
Negotiated Trade
 17:14:35 - 03-Mar-26
Unknown* 5,765 0.815342 Currency Conversion
Negotiated Trade
 16:25:22 - 03-Mar-26
Unknown* 8,436 0.792272 Currency Conversion
Negotiated Trade
 15:13:50 - 03-Mar-26
Unknown* 26,432 0.792088 Currency Conversion
Negotiated Trade
 15:01:08 - 03-Mar-26
Unknown* 17,009 0.791905 Currency Conversion
Negotiated Trade
 14:39:27 - 03-Mar-26
Unknown* 1,736 0.792912 Currency Conversion
Negotiated Trade
 14:36:06 - 03-Mar-26
Unknown* 2,089 0.828815 Currency Conversion
Negotiated Trade
 19:58:28 - 27-Feb-26
Unknown* 3,500 0.85 OTC Trade
 16:20:45 - 27-Feb-26
Unknown* 500 0.845 OTC Trade
 15:01:43 - 26-Feb-26
Unknown* 472 0.898205 Currency Conversion
OTC Trade
 16:35:52 - 25-Feb-26
Unknown* 350 0.899438 Currency Conversion
Negotiated Trade
 14:37:50 - 25-Feb-26
Unknown* 2,195 0.858795 Currency Conversion
Negotiated Trade
 17:55:39 - 24-Feb-26
Unknown* 8,700 0.839386 Currency Conversion
Negotiated Trade
 15:01:04 - 24-Feb-26
Unknown* 10,000 0.798904 Currency Conversion
Negotiated Trade
 14:37:09 - 24-Feb-26
Unknown* 500 0.905 OTC Trade
 16:17:03 - 23-Feb-26
Unknown* 765 0.910162 Currency Conversion
Negotiated Trade
 16:14:58 - 23-Feb-26
Unknown* 1,539 0.88932 Currency Conversion
Negotiated Trade
 15:32:37 - 23-Feb-26
Unknown* 2,629 0.869364 Currency Conversion
Negotiated Trade
 15:13:24 - 23-Feb-26
Unknown* 10,000 0.879342 Currency Conversion
Negotiated Trade
 14:59:50 - 23-Feb-26
Unknown* 2,124 0.869734 Currency Conversion
Negotiated Trade
 14:51:29 - 23-Feb-26
Unknown* 2,148 0.859941 Currency Conversion
Negotiated Trade
 14:47:24 - 23-Feb-26
Unknown* 4,248 0.869918 Currency Conversion
Negotiated Trade
 14:42:28 - 23-Feb-26
Unknown* 4,226 0.860495 Currency Conversion
Negotiated Trade
 14:41:43 - 23-Feb-26
Unknown* 2,138 0.850314 Currency Conversion
Negotiated Trade
 18:54:01 - 20-Feb-26
Unknown* 10,000 0.850887 Currency Conversion
Negotiated Trade
 17:40:30 - 20-Feb-26
Unknown* 2,089 0.866735 Currency Conversion
Negotiated Trade
 16:21:28 - 20-Feb-26
Unknown* 500 0.81 OTC Trade
 16:06:41 - 20-Feb-26
Unknown* 5,000 0.827013 Currency Conversion
Negotiated Trade
 15:48:02 - 20-Feb-26
Unknown* 13,813 0.769702 Currency Conversion
Negotiated Trade
 14:45:38 - 18-Feb-26
Unknown* 500 0.72 OTC Trade
 14:51:34 - 17-Feb-26
Unknown* 3,794 0.719869 Currency Conversion
Negotiated Trade
 14:33:29 - 13-Feb-26
Unknown* 500 0.77 OTC Trade
 16:17:11 - 12-Feb-26
Unknown* 10,000 0.707265 Currency Conversion
Negotiated Trade
 16:01:23 - 11-Feb-26
Unknown* 40,100 0.737196 Currency Conversion
Negotiated Trade
 15:09:06 - 11-Feb-26
Unknown* 6,500 0.66 OTC Trade
 17:01:11 - 10-Feb-26
Unknown* 2,801 0.661864 Currency Conversion
Negotiated Trade
 15:29:29 - 10-Feb-26
Unknown* 2,798 0.662606 Currency Conversion
Negotiated Trade
 15:17:38 - 10-Feb-26
Unknown* 5,600 0.662235 Currency Conversion
Negotiated Trade
 15:06:51 - 10-Feb-26
Unknown* 1,043 0.651664 Currency Conversion
Negotiated Trade
 15:05:21 - 10-Feb-26
Unknown* 405 0.67045 Currency Conversion
Negotiated Trade
 14:32:00 - 10-Feb-26
Unknown* 10,000 0.670235 Currency Conversion
Negotiated Trade
 19:15:51 - 06-Feb-26
Unknown* 1,000 0.662372 Currency Conversion
OTC Trade
 17:21:39 - 06-Feb-26
Unknown* 1,000 0.662372 Currency Conversion
OTC Trade
 17:21:39 - 06-Feb-26
Unknown* 96 0.662372 Currency Conversion
OTC Trade
 17:21:39 - 06-Feb-26
Unknown* 12,020 0.633642 Currency Conversion
Negotiated Trade
 16:17:53 - 05-Feb-26
Unknown* 6,500 0.693128 Currency Conversion
Negotiated Trade
 14:32:20 - 05-Feb-26
Unknown* 2,551 0.72128 Currency Conversion
Negotiated Trade
 19:46:48 - 03-Feb-26
Unknown* 126,358 0.74 Negotiated Trade
 15:26:17 - 03-Feb-26
Unknown* 2,500 0.730543 Currency Conversion
Negotiated Trade
 14:34:21 - 03-Feb-26
Unknown* 4,000 0.675953 Currency Conversion
OTC Trade
 18:35:55 - 30-Jan-26
Unknown* 20,588 0.688924 Currency Conversion
Negotiated Trade
 16:37:11 - 30-Jan-26
Unknown* 3,000 0.720907 Currency Conversion
Negotiated Trade
 15:35:24 - 30-Jan-26
Unknown* 6,681 0.738014 Currency Conversion
Negotiated Trade
 17:37:14 - 29-Jan-26
Unknown* 2,522 0.737456 Currency Conversion
Negotiated Trade
 17:16:57 - 29-Jan-26
Unknown* 500 0.73 OTC Trade
 15:38:19 - 29-Jan-26
Unknown* 500 0.73 OTC Trade
 15:33:44 - 29-Jan-26
Unknown* 500 0.73 OTC Trade
 15:33:44 - 29-Jan-26
Unknown* 500 0.73 OTC Trade
 15:33:44 - 29-Jan-26
Unknown* 500 0.73 OTC Trade
 15:31:25 - 29-Jan-26
Unknown* 500 0.73 OTC Trade
 15:31:25 - 29-Jan-26
Unknown* 500 0.73 OTC Trade
 15:30:39 - 29-Jan-26
Unknown* 500 0.73 OTC Trade
 15:30:39 - 29-Jan-26
Unknown* 500 0.73 OTC Trade
 15:30:39 - 29-Jan-26
Unknown* 500 0.73 OTC Trade
 15:30:39 - 29-Jan-26
Unknown* 1,000 0.787949 Currency Conversion
OTC Trade
 20:29:08 - 28-Jan-26
Unknown* 1,000 0.78049 Currency Conversion
OTC Trade
 20:29:08 - 28-Jan-26
Unknown* 100 0.78049 Currency Conversion
OTC Trade
 20:29:08 - 28-Jan-26
Unknown* 6,500 0.780318 Currency Conversion
Negotiated Trade
 20:08:20 - 28-Jan-26
Unknown* 223 0.780674 Currency Conversion
Negotiated Trade
 17:16:10 - 28-Jan-26
Unknown* 2,524 0.793305 Currency Conversion
Negotiated Trade
 16:45:10 - 28-Jan-26
Unknown* 1,202 0.7732 Currency Conversion
Negotiated Trade
 16:18:26 - 28-Jan-26
Unknown* 9,461 0.785038 Currency Conversion
Negotiated Trade
 15:25:04 - 28-Jan-26
Unknown* 3,602 0.735258 Currency Conversion
Negotiated Trade
 16:42:49 - 26-Jan-26
Unknown* 6,303 0.76528 Currency Conversion
Negotiated Trade
 16:12:34 - 26-Jan-26
Unknown* 2,725 0.736937 Currency Conversion
Negotiated Trade
 14:57:32 - 26-Jan-26
Unknown* 1,043 0.699676 Currency Conversion
Negotiated Trade
 14:36:15 - 23-Jan-26
Unknown* 10,000 0.601075 Currency Conversion
Negotiated Trade
 15:34:06 - 21-Jan-26
Unknown* 200 0.616373 Currency Conversion
OTC Trade
 15:17:24 - 20-Jan-26
Unknown* 300 0.616373 Currency Conversion
OTC Trade
 15:16:53 - 20-Jan-26
Unknown* 9,905 0.659529 Currency Conversion
Negotiated Trade
 15:31:24 - 16-Jan-26
Unknown* 5,000 0.659157 Currency Conversion
Negotiated Trade
 15:12:55 - 16-Jan-26
Unknown* 10,000 0.659343 Currency Conversion
Negotiated Trade
 15:12:08 - 16-Jan-26
Unknown* 2,000 0.640187 Currency Conversion
OTC Trade
 17:08:43 - 15-Jan-26
Unknown* 1,000 0.640187 Currency Conversion
OTC Trade
 17:08:43 - 15-Jan-26
Unknown* 2,500 0.640187 Currency Conversion
OTC Trade
 17:08:43 - 15-Jan-26
Unknown* 186 0.640187 Currency Conversion
OTC Trade
 17:08:43 - 15-Jan-26
Unknown* 28 0.640187 Currency Conversion
OTC Trade
 17:08:43 - 15-Jan-26
Unknown* 5,000 0.591756 Currency Conversion
Negotiated Trade
 16:32:13 - 15-Jan-26
Unknown* 15,499 0.60 Negotiated Trade
 16:09:28 - 15-Jan-26
Unknown* 4,866 0.571234 Currency Conversion
Negotiated Trade
 14:34:40 - 15-Jan-26
Unknown* 3,184 0.581868 Currency Conversion
Negotiated Trade
 14:34:01 - 15-Jan-26
Unknown* 1,000 0.589884 Currency Conversion
Negotiated Trade
 14:37:24 - 14-Jan-26
Unknown* 3,627 0.57047 Currency Conversion
Negotiated Trade
 20:40:12 - 13-Jan-26
Unknown* 10,000 0.560576 Currency Conversion
Negotiated Trade
 20:20:36 - 13-Jan-26
Unknown* 10,000 0.560203 Currency Conversion
Negotiated Trade
 20:19:25 - 13-Jan-26
Unknown* 500 0.59919 OTC Trade
 16:52:48 - 13-Jan-26
Unknown* 500 0.60062 OTC Trade
 16:46:56 - 13-Jan-26
Unknown* 500 0.60009 OTC Trade
 15:45:48 - 13-Jan-26
Unknown* 500 0.605 OTC Trade
 15:45:31 - 13-Jan-26
Unknown* 6,046 0.610189 Currency Conversion
Negotiated Trade
 20:53:14 - 12-Jan-26
Unknown* 3,714 0.600284 Currency Conversion
Negotiated Trade
 20:24:22 - 12-Jan-26
Unknown* 5,000 0.620094 Currency Conversion
Negotiated Trade
 17:18:47 - 12-Jan-26
Unknown* 3,012 0.618967 Currency Conversion
Negotiated Trade
 16:32:29 - 12-Jan-26
Unknown* 1,000 0.620867 Currency Conversion
OTC Trade
 15:39:06 - 12-Jan-26
Unknown* 350 0.620867 Currency Conversion
OTC Trade
 15:39:06 - 12-Jan-26
Unknown* 3,500 0.611417 Currency Conversion
OTC Trade
 15:39:06 - 12-Jan-26
Unknown* 687 0.61837 Currency Conversion
Negotiated Trade
 15:31:53 - 12-Jan-26
Unknown* 8,938 0.618407 Currency Conversion
Negotiated Trade
 15:31:24 - 12-Jan-26
Unknown* 1,580 0.608393 Currency Conversion
Negotiated Trade
 15:23:55 - 12-Jan-26
Unknown* 7,659 0.60871 Currency Conversion
Negotiated Trade
 15:19:23 - 12-Jan-26
Unknown* 31,694 0.598266 Currency Conversion
Negotiated Trade
 15:02:39 - 12-Jan-26
Unknown* 1,434 0.628254 Currency Conversion
Negotiated Trade
 14:36:59 - 12-Jan-26
Unknown* 3,473 0.599945 Currency Conversion
Negotiated Trade
 20:21:36 - 09-Jan-26
Unknown* 600 0.610169 Currency Conversion
OTC Trade
 19:05:40 - 09-Jan-26
Unknown* 2,500 0.609753 Currency Conversion
OTC Trade
 18:51:11 - 09-Jan-26
Unknown* 9,509 0.600131 Currency Conversion
Negotiated Trade
 17:56:00 - 09-Jan-26
Unknown* 500 0.608921 Currency Conversion
OTC Trade
 17:06:41 - 09-Jan-26
Unknown* 1,000 0.609337 Currency Conversion
OTC Trade
 16:20:16 - 09-Jan-26
Unknown* 200 0.609337 Currency Conversion
OTC Trade
 16:20:16 - 09-Jan-26
Unknown* 9,509 0.580692 Currency Conversion
Negotiated Trade
 14:50:28 - 09-Jan-26
Unknown* 17,932 0.570788 Currency Conversion
Negotiated Trade
 16:31:07 - 08-Jan-26
Unknown* 2,120 0.570937 Currency Conversion
Negotiated Trade
 16:14:16 - 08-Jan-26
Unknown* 500 0.56 OTC Trade
 14:49:55 - 08-Jan-26
Unknown* 4,000 0.56 OTC Trade
 14:49:55 - 08-Jan-26
Unknown* 4,000 0.56 OTC Trade
 14:49:55 - 08-Jan-26
Unknown* 18,500 0.57 OTC Trade
 14:49:54 - 08-Jan-26
Unknown* 3,500 0.57 OTC Trade
 14:49:53 - 08-Jan-26
Unknown* 24,500 0.57 OTC Trade
 14:49:53 - 08-Jan-26
Unknown* 500 0.57 OTC Trade
 14:49:53 - 08-Jan-26
Unknown* 500 0.57 OTC Trade
 14:49:53 - 08-Jan-26
Unknown* 500 0.57 OTC Trade
 14:49:53 - 08-Jan-26
Unknown* 500 0.57 OTC Trade
 14:49:53 - 08-Jan-26
FTSE 100 Latest
Value10,443.47
Change11.13