Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triumph Gold Or (0VLY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 0.72 OTC Trade
 19:14:38 - 22-Sep-26
Unknown* 3,000 0.72 OTC Trade
 19:14:38 - 22-Sep-26
Unknown* 4,000 0.70 OTC Trade
 19:10:06 - 22-Sep-26
Unknown* 8,000 0.699137 Currency Conversion
Negotiated Trade
 15:44:31 - 21-Sep-26
Unknown* 7,745 0.720646 Currency Conversion
Negotiated Trade
 15:47:47 - 16-Sep-26
Unknown* 10,710 0.699992 Currency Conversion
Negotiated Trade
 20:03:57 - 15-Sep-26
Unknown* 1,500 0.68 OTC Trade
 15:28:55 - 14-Sep-26
Unknown* 1,655 0.689269 Currency Conversion
Negotiated Trade
 14:49:00 - 14-Sep-26
Unknown* 7,610 0.730941 Currency Conversion
Negotiated Trade
 15:40:47 - 10-Sep-26
Unknown* 500 0.750111 Currency Conversion
Negotiated Trade
 15:00:53 - 08-Sep-26
Unknown* 12,080 0.759643 Currency Conversion
Negotiated Trade
 18:51:56 - 04-Sep-26
Unknown* 3,167 0.748826 Currency Conversion
Negotiated Trade
 17:02:53 - 04-Sep-26
Unknown* 9,856 0.748826 Currency Conversion
Negotiated Trade
 16:11:40 - 04-Sep-26
Unknown* 3,000 0.740989 Currency Conversion
Negotiated Trade
 17:19:51 - 03-Sep-26
Unknown* 5,500 0.740814 Currency Conversion
Negotiated Trade
 17:10:55 - 03-Sep-26
Unknown* 7,500 0.688802 Currency Conversion
Negotiated Trade
 16:25:38 - 31-Aug-26
Unknown* 500 0.72 OTC Trade
 17:25:46 - 28-Aug-26
Unknown* 200 0.731032 Currency Conversion
Negotiated Trade
 17:31:15 - 25-Aug-26
Unknown* 2,751 0.737248 Currency Conversion
Negotiated Trade
 16:09:06 - 24-Aug-26
Unknown* 7,000 0.74233 Currency Conversion
Negotiated Trade
 18:10:53 - 21-Aug-26
Unknown* 5,220 0.729067 Currency Conversion
Negotiated Trade
 15:41:50 - 20-Aug-26
Unknown* 1,273 0.719937 Currency Conversion
Negotiated Trade
 19:11:15 - 19-Aug-26
Unknown* 491 0.729969 Currency Conversion
Negotiated Trade
 19:00:34 - 19-Aug-26
Unknown* 2,538 0.740148 Currency Conversion
Negotiated Trade
 16:37:35 - 19-Aug-26
Unknown* 3,721 0.628346 Currency Conversion
Negotiated Trade
 19:13:23 - 18-Aug-26
Unknown* 1,351 0.639139 Currency Conversion
Negotiated Trade
 16:38:45 - 18-Aug-26
Unknown* 1,000 0.65 OTC Trade
 16:32:12 - 18-Aug-26
Unknown* 3,268 0.660992 Currency Conversion
Negotiated Trade
 14:51:51 - 17-Aug-26
Unknown* 1,446 0.649864 Currency Conversion
Negotiated Trade
 19:45:53 - 13-Aug-26
Unknown* 500 0.655 OTC Trade
 18:11:52 - 12-Aug-26
Unknown* 500 0.63 OTC Trade
 14:30:00 - 12-Aug-26
Unknown* 9,000 0.639966 Currency Conversion
Negotiated Trade
 18:20:00 - 11-Aug-26
Unknown* 3,012 0.640391 Currency Conversion
Negotiated Trade
 15:25:05 - 11-Aug-26
Unknown* 611 0.65001 Currency Conversion
Negotiated Trade
 14:52:51 - 11-Aug-26
Unknown* 2,000 0.649652 Currency Conversion
Negotiated Trade
 19:59:05 - 10-Aug-26
Unknown* 4,000 0.61 OTC Trade
 16:03:13 - 10-Aug-26
Unknown* 6,000 0.630698 Currency Conversion
Negotiated Trade
 20:33:43 - 07-Aug-26
Unknown* 1,669 0.620287 Currency Conversion
Negotiated Trade
 20:04:24 - 07-Aug-26
Unknown* 1,000 0.67 OTC Trade
 14:30:00 - 07-Aug-26
Unknown* 2,500 0.64 OTC Trade
 13:51:29 - 06-Aug-26
Unknown* 938 0.600806 Currency Conversion
Negotiated Trade
 14:49:54 - 27-Jul-26
Unknown* 9,963 0.588083 Currency Conversion
Negotiated Trade
 14:53:09 - 24-Jul-26
Unknown* 1,532 0.6013 Currency Conversion
Negotiated Trade
 16:05:15 - 22-Jul-26
Unknown* 770 0.598517 Currency Conversion
Negotiated Trade
 14:48:14 - 20-Jul-26
Unknown* 15,324 0.613221 Currency Conversion
Negotiated Trade
 16:43:45 - 16-Jul-26
Unknown* 3,000 0.602006 Currency Conversion
Negotiated Trade
 15:18:05 - 16-Jul-26
Unknown* 1,471 0.628155 Currency Conversion
Negotiated Trade
 14:37:33 - 15-Jul-26
Unknown* 9,963 0.661371 Currency Conversion
Negotiated Trade
 18:18:23 - 06-Jul-26
Unknown* 7,000 0.639339 Currency Conversion
Negotiated Trade
 20:46:21 - 02-Jul-26
Unknown* 18,475 0.610358 Currency Conversion
Negotiated Trade
 15:11:53 - 30-Jun-26
Unknown* 4,325 0.649501 Currency Conversion
Negotiated Trade
 18:11:48 - 26-Jun-26
Unknown* 5,753 0.651091 Currency Conversion
Negotiated Trade
 16:19:22 - 26-Jun-26
Unknown* 5,947 0.629925 Currency Conversion
Negotiated Trade
 15:07:35 - 26-Jun-26
Unknown* 2,989 0.61981 Currency Conversion
Negotiated Trade
 20:01:06 - 25-Jun-26
Unknown* 750 0.660798 Currency Conversion
Negotiated Trade
 14:32:43 - 24-Jun-26
Unknown* 2,000 0.67 OTC Trade
 20:24:39 - 22-Jun-26
Unknown* 500 0.67 OTC Trade
 20:24:39 - 22-Jun-26
Unknown* 500 0.70 OTC Trade
 14:33:19 - 22-Jun-26
Unknown* 5,603 0.669395 Currency Conversion
Negotiated Trade
 18:17:47 - 19-Jun-26
Unknown* 2,000 0.676556 Currency Conversion
Negotiated Trade
 16:30:39 - 19-Jun-26
Unknown* 750 0.689939 Currency Conversion
Negotiated Trade
 19:39:32 - 17-Jun-26
Unknown* 870 0.670907 Currency Conversion
Negotiated Trade
 15:50:34 - 17-Jun-26
Unknown* 2,647 0.708834 Currency Conversion
Negotiated Trade
 14:52:31 - 16-Jun-26
Unknown* 1,000 0.56 OTC Trade
 14:48:14 - 11-Jun-26
Unknown* 4,000 0.54 OTC Trade
 14:41:33 - 11-Jun-26
Unknown* 13,000 0.559517 Currency Conversion
Negotiated Trade
 20:05:30 - 10-Jun-26
Unknown* 3,216 0.580418 Currency Conversion
Negotiated Trade
 20:40:59 - 09-Jun-26
Unknown* 3,000 0.60 OTC Trade
 17:07:48 - 05-Jun-26
Unknown* 3,000 0.60 OTC Trade
 17:07:48 - 05-Jun-26
Unknown* 4,500 0.535661 Currency Conversion
OTC Trade
 20:45:49 - 02-Jun-26
Unknown* 6,000 0.54 OTC Trade
 19:50:00 - 01-Jun-26
Unknown* 2,000 0.5458 Currency Conversion
OTC Trade
 16:43:03 - 01-Jun-26
Unknown* 20,000 0.528794 Currency Conversion
Negotiated Trade
 16:38:35 - 01-Jun-26
Unknown* 2,500 0.556431 Currency Conversion
OTC Trade
 15:45:19 - 01-Jun-26
Unknown* 25,180 0.539942 Currency Conversion
Negotiated Trade
 15:40:24 - 01-Jun-26
Unknown* 5,176 0.508498 Currency Conversion
Negotiated Trade
 14:33:34 - 29-May-26
Unknown* 1,893 0.500466 Currency Conversion
Negotiated Trade
 17:32:05 - 26-May-26
Unknown* 61,188 0.485 Negotiated Trade
 17:06:37 - 26-May-26
Unknown* 500 0.505 OTC Trade
 16:00:58 - 26-May-26
Unknown* 61,188 0.475707 Currency Conversion
Negotiated Trade
 14:34:48 - 26-May-26
Unknown* 6,027 0.453584 Currency Conversion
Negotiated Trade
 16:32:15 - 20-May-26
Unknown* 1,911 0.48382 Currency Conversion
OTC Trade
 20:55:13 - 18-May-26
Unknown* 1,000 0.434032 Currency Conversion
OTC Trade
 14:47:06 - 15-May-26
Unknown* 1,000 0.438978 Currency Conversion
OTC Trade
 14:47:06 - 15-May-26
Unknown* 1,000 0.438978 Currency Conversion
OTC Trade
 14:47:06 - 15-May-26
Unknown* 1,000 0.434032 Currency Conversion
OTC Trade
 14:47:06 - 15-May-26
Unknown* 1,000 0.443925 Currency Conversion
OTC Trade
 14:46:44 - 15-May-26
Unknown* 5,000 0.447222 Currency Conversion
OTC Trade
 14:46:44 - 15-May-26
Unknown* 5,000 0.447222 Currency Conversion
OTC Trade
 14:46:44 - 15-May-26
Unknown* 2,500 0.452168 Currency Conversion
OTC Trade
 14:46:16 - 15-May-26
Unknown* 1,000 0.452237 Currency Conversion
OTC Trade
 14:46:16 - 15-May-26
Unknown* 2,500 0.475388 Currency Conversion
OTC Trade
 14:30:05 - 15-May-26
Unknown* 18,889 0.49077 Currency Conversion
Negotiated Trade
 14:50:17 - 14-May-26
Unknown* 731 0.508609 Currency Conversion
Negotiated Trade
 17:12:13 - 11-May-26
Unknown* 1,828 0.508554 Currency Conversion
Negotiated Trade
 16:58:53 - 11-May-26
Unknown* 1,829 0.505964 Currency Conversion
Negotiated Trade
 14:38:54 - 08-May-26
Unknown* 1,878 0.484136 Currency Conversion
Negotiated Trade
 17:24:26 - 07-May-26
Unknown* 7,558 0.488241 Currency Conversion
Negotiated Trade
 15:58:05 - 06-May-26
Unknown* 3,968 0.464992 Currency Conversion
Negotiated Trade
 17:47:16 - 05-May-26
Unknown* 3,787 0.479741 Currency Conversion
Negotiated Trade
 14:33:16 - 05-May-26
Unknown* 7,726 0.47053 Currency Conversion
Negotiated Trade
 16:22:38 - 04-May-26
Unknown* 1,135 0.454133 Currency Conversion
Negotiated Trade
 14:34:56 - 04-May-26
Unknown* 1,074 0.429825 Currency Conversion
Negotiated Trade
 19:33:02 - 30-Apr-26
Unknown* 12,013 0.494506 Currency Conversion
Negotiated Trade
 14:38:26 - 22-Apr-26
Unknown* 2,138 0.530486 Currency Conversion
Negotiated Trade
 17:38:20 - 21-Apr-26
Unknown* 870 0.530054 Currency Conversion
Negotiated Trade
 15:22:01 - 21-Apr-26
Unknown* 19,013 0.509593 Currency Conversion
Negotiated Trade
 20:18:15 - 20-Apr-26
Unknown* 500 0.52 OTC Trade
 18:43:55 - 17-Apr-26
Unknown* 10,000 0.529186 Currency Conversion
Negotiated Trade
 16:03:39 - 17-Apr-26
Unknown* 216 0.500471 Currency Conversion
Negotiated Trade
 14:34:13 - 15-Apr-26
Unknown* 500 0.4925 OTC Trade
 20:33:23 - 14-Apr-26
Unknown* 3,000 0.4925 OTC Trade
 20:33:23 - 14-Apr-26
Unknown* 500 0.53 OTC Trade
 17:52:17 - 13-Apr-26
Unknown* 2,610 0.558228 Currency Conversion
Negotiated Trade
 16:07:28 - 10-Apr-26
Unknown* 3,268 0.559898 Currency Conversion
Negotiated Trade
 20:02:20 - 09-Apr-26
Unknown* 2,118 0.56953 Currency Conversion
Negotiated Trade
 19:29:41 - 09-Apr-26
Unknown* 5,000 0.549134 Currency Conversion
Negotiated Trade
 18:48:15 - 09-Apr-26
Unknown* 6,540 0.559739 Currency Conversion
Negotiated Trade
 16:23:07 - 09-Apr-26
Unknown* 5,000 0.550278 Currency Conversion
Negotiated Trade
 16:12:56 - 09-Apr-26
Unknown* 5,500 0.57 OTC Trade
 19:55:21 - 08-Apr-26
Unknown* 1,572 0.579406 Currency Conversion
Negotiated Trade
 18:49:59 - 08-Apr-26
Unknown* 18,990 0.553097 Currency Conversion
Negotiated Trade
 19:51:58 - 07-Apr-26
Unknown* 2,510 0.553654 Currency Conversion
Negotiated Trade
 18:26:54 - 07-Apr-26
Unknown* 5,000 0.579616 Currency Conversion
Negotiated Trade
 17:14:33 - 06-Apr-26
Unknown* 1,382 0.599083 Currency Conversion
Negotiated Trade
 16:02:33 - 02-Apr-26
Unknown* 9,226 0.591902 Currency Conversion
Negotiated Trade
 15:26:45 - 02-Apr-26
Unknown* 9,249 0.59043 Currency Conversion
Negotiated Trade
 15:24:10 - 02-Apr-26
Unknown* 311 0.59043 Currency Conversion
Negotiated Trade
 15:11:50 - 02-Apr-26
Unknown* 500 0.54143 OTC Trade
 16:08:09 - 01-Apr-26
Unknown* 5,000 0.546565 Currency Conversion
Negotiated Trade
 16:00:25 - 01-Apr-26
Unknown* 500 0.535 OTC Trade
 15:40:36 - 01-Apr-26
Unknown* 1,500 0.528787 Currency Conversion
Negotiated Trade
 19:04:36 - 31-Mar-26
Unknown* 11,800 0.487982 Currency Conversion
Negotiated Trade
 14:54:11 - 31-Mar-26
Unknown* 4,379 0.496075 Currency Conversion
Negotiated Trade
 17:41:54 - 30-Mar-26
Unknown* 2,000 0.48 OTC Trade
 19:01:44 - 27-Mar-26
Unknown* 1,500 0.496003 Currency Conversion
OTC Trade
 17:43:29 - 26-Mar-26
Unknown* 5,000 0.496003 Currency Conversion
OTC Trade
 17:43:29 - 26-Mar-26
Unknown* 1,000 0.495035 Currency Conversion
OTC Trade
 17:43:29 - 26-Mar-26
Unknown* 9,912 0.458331 Currency Conversion
Negotiated Trade
 16:35:26 - 20-Mar-26
Unknown* 100 0.48 OTC Trade
 15:41:25 - 19-Mar-26
Unknown* 3,952 0.467528 Currency Conversion
Negotiated Trade
 13:57:19 - 19-Mar-26
Unknown* 19,800 0.560799 Currency Conversion
Negotiated Trade
 13:51:44 - 18-Mar-26
Unknown* 10,000 0.627133 Currency Conversion
Negotiated Trade
 16:27:36 - 17-Mar-26
Unknown* 2,551 0.748588 Currency Conversion
Negotiated Trade
 13:55:07 - 10-Mar-26
Unknown* 500 0.765 OTC Trade
 15:08:21 - 06-Mar-26
Unknown* 25 0.779643 Currency Conversion
Negotiated Trade
 17:55:25 - 05-Mar-26
Unknown* 11,802 0.771146 Currency Conversion
Negotiated Trade
 15:19:58 - 05-Mar-26
Unknown* 22,927 0.792272 Currency Conversion
Negotiated Trade
 16:00:41 - 04-Mar-26
Unknown* 626 0.794634 Currency Conversion
Negotiated Trade
 17:14:35 - 03-Mar-26
Unknown* 5,765 0.815342 Currency Conversion
Negotiated Trade
 16:25:22 - 03-Mar-26
Unknown* 8,436 0.792272 Currency Conversion
Negotiated Trade
 15:13:50 - 03-Mar-26
Unknown* 26,432 0.792088 Currency Conversion
Negotiated Trade
 15:01:08 - 03-Mar-26
Unknown* 17,009 0.791905 Currency Conversion
Negotiated Trade
 14:39:27 - 03-Mar-26
Unknown* 1,736 0.792912 Currency Conversion
Negotiated Trade
 14:36:06 - 03-Mar-26
Unknown* 2,089 0.828815 Currency Conversion
Negotiated Trade
 19:58:28 - 27-Feb-26
Unknown* 3,500 0.85 OTC Trade
 16:20:45 - 27-Feb-26
Unknown* 500 0.845 OTC Trade
 15:01:43 - 26-Feb-26
Unknown* 472 0.898205 Currency Conversion
OTC Trade
 16:35:52 - 25-Feb-26
Unknown* 350 0.899438 Currency Conversion
Negotiated Trade
 14:37:50 - 25-Feb-26
Unknown* 2,195 0.858795 Currency Conversion
Negotiated Trade
 17:55:39 - 24-Feb-26
Unknown* 8,700 0.839386 Currency Conversion
Negotiated Trade
 15:01:04 - 24-Feb-26
Unknown* 10,000 0.798904 Currency Conversion
Negotiated Trade
 14:37:09 - 24-Feb-26
Unknown* 500 0.905 OTC Trade
 16:17:03 - 23-Feb-26
Unknown* 765 0.910162 Currency Conversion
Negotiated Trade
 16:14:58 - 23-Feb-26
Unknown* 1,539 0.88932 Currency Conversion
Negotiated Trade
 15:32:37 - 23-Feb-26
Unknown* 2,629 0.869364 Currency Conversion
Negotiated Trade
 15:13:24 - 23-Feb-26
Unknown* 10,000 0.879342 Currency Conversion
Negotiated Trade
 14:59:50 - 23-Feb-26
Unknown* 2,124 0.869734 Currency Conversion
Negotiated Trade
 14:51:29 - 23-Feb-26
Unknown* 2,148 0.859941 Currency Conversion
Negotiated Trade
 14:47:24 - 23-Feb-26
Unknown* 4,248 0.869918 Currency Conversion
Negotiated Trade
 14:42:28 - 23-Feb-26
Unknown* 4,226 0.860495 Currency Conversion
Negotiated Trade
 14:41:43 - 23-Feb-26
Unknown* 2,138 0.850314 Currency Conversion
Negotiated Trade
 18:54:01 - 20-Feb-26
Unknown* 10,000 0.850887 Currency Conversion
Negotiated Trade
 17:40:30 - 20-Feb-26
Unknown* 2,089 0.866735 Currency Conversion
Negotiated Trade
 16:21:28 - 20-Feb-26
Unknown* 500 0.81 OTC Trade
 16:06:41 - 20-Feb-26
Unknown* 5,000 0.827013 Currency Conversion
Negotiated Trade
 15:48:02 - 20-Feb-26
Unknown* 13,813 0.769702 Currency Conversion
Negotiated Trade
 14:45:38 - 18-Feb-26
Unknown* 500 0.72 OTC Trade
 14:51:34 - 17-Feb-26
Unknown* 3,794 0.719869 Currency Conversion
Negotiated Trade
 14:33:29 - 13-Feb-26
Unknown* 500 0.77 OTC Trade
 16:17:11 - 12-Feb-26
Unknown* 10,000 0.707265 Currency Conversion
Negotiated Trade
 16:01:23 - 11-Feb-26
Unknown* 40,100 0.737196 Currency Conversion
Negotiated Trade
 15:09:06 - 11-Feb-26
Unknown* 6,500 0.66 OTC Trade
 17:01:11 - 10-Feb-26
Unknown* 2,801 0.661864 Currency Conversion
Negotiated Trade
 15:29:29 - 10-Feb-26
Unknown* 2,798 0.662606 Currency Conversion
Negotiated Trade
 15:17:38 - 10-Feb-26
Unknown* 5,600 0.662235 Currency Conversion
Negotiated Trade
 15:06:51 - 10-Feb-26
Unknown* 1,043 0.651664 Currency Conversion
Negotiated Trade
 15:05:21 - 10-Feb-26
Unknown* 405 0.67045 Currency Conversion
Negotiated Trade
 14:32:00 - 10-Feb-26
Unknown* 10,000 0.670235 Currency Conversion
Negotiated Trade
 19:15:51 - 06-Feb-26
Unknown* 1,000 0.662372 Currency Conversion
OTC Trade
 17:21:39 - 06-Feb-26
Unknown* 1,000 0.662372 Currency Conversion
OTC Trade
 17:21:39 - 06-Feb-26
Unknown* 96 0.662372 Currency Conversion
OTC Trade
 17:21:39 - 06-Feb-26
Unknown* 12,020 0.633642 Currency Conversion
Negotiated Trade
 16:17:53 - 05-Feb-26
Unknown* 6,500 0.693128 Currency Conversion
Negotiated Trade
 14:32:20 - 05-Feb-26
Unknown* 2,551 0.72128 Currency Conversion
Negotiated Trade
 19:46:48 - 03-Feb-26
Unknown* 126,358 0.74 Negotiated Trade
 15:26:17 - 03-Feb-26
Unknown* 2,500 0.730543 Currency Conversion
Negotiated Trade
 14:34:21 - 03-Feb-26
Unknown* 4,000 0.675953 Currency Conversion
OTC Trade
 18:35:55 - 30-Jan-26
Unknown* 20,588 0.688924 Currency Conversion
Negotiated Trade
 16:37:11 - 30-Jan-26
Unknown* 3,000 0.720907 Currency Conversion
Negotiated Trade
 15:35:24 - 30-Jan-26
FTSE 100 Latest
Value10,636.71
Change-48.17