| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 84.36111 | Currency Conversion OTC Trade |
18:57:01 - 17-Apr-25 |
| Unknown* | 0 | 84.40079 | Currency Conversion OTC Trade |
18:52:20 - 17-Apr-25 |
| Unknown* | 1 | 84.40065 | Currency Conversion OTC Trade |
18:52:20 - 17-Apr-25 |
| Unknown* | 0 | 84.28827 | Currency Conversion OTC Trade |
18:34:05 - 17-Apr-25 |
| Unknown* | 1 | 84.28938 | Currency Conversion OTC Trade |
18:34:05 - 17-Apr-25 |
| Unknown* | 1 | 84.20044 | Currency Conversion OTC Trade |
18:29:18 - 17-Apr-25 |
| Unknown* | 0 | 84.20613 | Currency Conversion OTC Trade |
18:29:18 - 17-Apr-25 |
| Unknown* | 0 | 84.249 | Currency Conversion OTC Trade |
18:19:36 - 17-Apr-25 |
| Unknown* | 1 | 84.24803 | Currency Conversion OTC Trade |
18:19:36 - 17-Apr-25 |
| Unknown* | 0 | 84.22042 | Currency Conversion OTC Trade |
17:47:32 - 17-Apr-25 |
| Unknown* | 9 | 84.13703 | Currency Conversion OTC Trade |
17:37:35 - 17-Apr-25 |
| Unknown* | 2,874 | 0.00 | OTC Trade |
17:03:22 - 17-Apr-25 |
| Unknown* | 9 | 83.78988 | Currency Conversion OTC Trade |
16:46:43 - 17-Apr-25 |
| Unknown* | 9 | 83.8734 | Currency Conversion OTC Trade |
16:30:37 - 17-Apr-25 |
| Unknown* | 18 | 83.79806 | Currency Conversion OTC Trade |
16:05:26 - 17-Apr-25 |
| Unknown* | 1 | 83.74256 | Currency Conversion OTC Trade |
16:02:04 - 17-Apr-25 |
| Unknown* | 3 | 83.67846 | Cross Currency Conversion OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 5 | 83.67846 | Cross Currency Conversion OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 0 | 83.83345 | SI Trade Currency Conversion |
15:52:16 - 17-Apr-25 |
| Unknown* | 9 | 83.62365 | Currency Conversion OTC Trade |
15:34:56 - 17-Apr-25 |
| Unknown* | 2 | 83.70788 | Currency Conversion OTC Trade |
15:20:38 - 17-Apr-25 |
| Unknown* | 0 | 83.87438 | Currency Conversion OTC Trade |
15:02:11 - 17-Apr-25 |
| Unknown* | 5 | 83.80666 | Cross Currency Conversion OTC Trade |
14:58:03 - 17-Apr-25 |
| Unknown* | 21 | 83.98343 | Currency Conversion OTC Trade |
14:35:53 - 17-Apr-25 |
| Unknown* | 10 | 83.91295 | Currency Conversion OTC Trade |
14:32:47 - 17-Apr-25 |
| Unknown* | 0 | 84.027 | Currency Conversion OTC Trade |
14:31:05 - 17-Apr-25 |
| Unknown* | 0 | 84.027 | Currency Conversion OTC Trade |
14:31:01 - 17-Apr-25 |
| Unknown* | 0 | 84.55942 | SI Trade Currency Conversion |
09:19:44 - 17-Apr-25 |
| Unknown* | 7 | 83.61769 | Currency Conversion OTC Trade |
20:52:08 - 16-Apr-25 |
| Unknown* | 8 | 83.14594 | Currency Conversion OTC Trade |
20:08:20 - 16-Apr-25 |
| Unknown* | 500 | 83.0835 | Currency Conversion OTC Trade |
19:50:35 - 16-Apr-25 |
| Unknown* | 12 | 83.66696 | Currency Conversion OTC Trade |
19:09:15 - 16-Apr-25 |
| Unknown* | 95 | 83.74364 | Currency Conversion OTC Trade |
18:52:20 - 16-Apr-25 |
| Unknown* | 7 | 84.11186 | Currency Conversion OTC Trade |
18:14:37 - 16-Apr-25 |
| Unknown* | 7 | 84.2372 | Currency Conversion OTC Trade |
17:31:13 - 16-Apr-25 |
| Unknown* | 1,789 | 83.80 | OTC Trade |
16:58:48 - 16-Apr-25 |
| Unknown* | -1,789 | 0.00 | Correction OTC Trade |
16:58:48 - 16-Apr-25 |
| Unknown* | 1,789 | 0.00 | OTC Trade |
16:58:48 - 16-Apr-25 |
| Unknown* | -1,789 | 0.00 | Correction OTC Trade |
16:58:48 - 16-Apr-25 |
| Unknown* | 1,789 | 0.00 | OTC Trade |
16:58:48 - 16-Apr-25 |
| Unknown* | 7 | 84.24556 | Currency Conversion OTC Trade |
16:56:16 - 16-Apr-25 |
| Unknown* | 7 | 84.29436 | Currency Conversion OTC Trade |
16:23:44 - 16-Apr-25 |
| Unknown* | 0 | 84.18282 | Currency Conversion OTC Trade |
16:18:47 - 16-Apr-25 |
| Unknown* | 7 | 84.05637 | Currency Conversion OTC Trade |
16:01:24 - 16-Apr-25 |
| Unknown* | 1 | 83.97299 | Currency Conversion OTC Trade |
15:16:27 - 16-Apr-25 |
| Unknown* | 0 | 84.01552 | Currency Conversion OTC Trade |
14:51:44 - 16-Apr-25 |
| Unknown* | 0 | 83.2324 | SI Trade Currency Conversion |
12:32:08 - 16-Apr-25 |
| Unknown* | 0 | 83.2482 | SI Trade Currency Conversion |
11:13:28 - 16-Apr-25 |
| Unknown* | 100 | 83.59028 | Currency Conversion OTC Trade |
19:57:56 - 15-Apr-25 |
| Unknown* | 100 | 83.5136 | Currency Conversion OTC Trade |
19:39:38 - 15-Apr-25 |
| Unknown* | 8 | 83.43692 | Currency Conversion OTC Trade |
19:20:37 - 15-Apr-25 |
| Unknown* | 2 | 83.46118 | Cross Currency Conversion OTC Trade |
19:15:20 - 15-Apr-25 |
| Unknown* | 8 | 83.01571 | Currency Conversion OTC Trade |
18:40:57 - 15-Apr-25 |
| Unknown* | 8 | 82.96022 | Currency Conversion OTC Trade |
18:33:32 - 15-Apr-25 |
| Unknown* | 8 | 82.88491 | Currency Conversion OTC Trade |
18:24:27 - 15-Apr-25 |
| Unknown* | 8 | 82.88491 | Currency Conversion OTC Trade |
18:24:27 - 15-Apr-25 |
| Unknown* | 8 | 82.88491 | Currency Conversion OTC Trade |
18:24:27 - 15-Apr-25 |
| Unknown* | 8 | 83.25109 | Currency Conversion OTC Trade |
17:44:14 - 15-Apr-25 |
| Unknown* | 7 | 83.25248 | Currency Conversion OTC Trade |
17:35:45 - 15-Apr-25 |
| Unknown* | 8 | 83.44529 | Currency Conversion OTC Trade |
16:50:30 - 15-Apr-25 |
| Unknown* | 0 | 83.44667 | Currency Conversion OTC Trade |
16:08:20 - 15-Apr-25 |
| Unknown* | 0 | 83.97 | OTC Trade |
15:12:14 - 15-Apr-25 |
| Unknown* | 8 | 83.8628 | Currency Conversion OTC Trade |
15:11:02 - 15-Apr-25 |
| Unknown* | 8 | 83.93492 | Currency Conversion OTC Trade |
15:05:08 - 15-Apr-25 |
| Unknown* | 9 | 83.71355 | Cross Currency Conversion OTC Trade |
14:45:02 - 15-Apr-25 |
| Unknown* | 7 | 83.48593 | Currency Conversion OTC Trade |
14:35:37 - 15-Apr-25 |
| Unknown* | 35 | 83.50049 | Currency Conversion OTC Trade |
14:35:25 - 15-Apr-25 |
| Unknown* | 0 | 83.74824 | SI Trade Currency Conversion |
14:23:55 - 15-Apr-25 |
| Unknown* | 0 | 83.71675 | SI Trade Currency Conversion |
14:13:00 - 15-Apr-25 |
| Unknown* | 0 | 83.41765 | SI Trade Currency Conversion |
13:37:08 - 15-Apr-25 |
| Unknown* | 0 | 83.52785 | SI Trade Currency Conversion |
09:53:34 - 15-Apr-25 |
| Unknown* | 0 | 82.97 | OTC Trade |
20:04:33 - 14-Apr-25 |
| Unknown* | 8 | 82.90432 | Currency Conversion OTC Trade |
19:45:41 - 14-Apr-25 |
| Unknown* | 125 | 82.72317 | Currency Conversion OTC Trade |
19:14:08 - 14-Apr-25 |
| Unknown* | 8 | 82.80771 | Currency Conversion OTC Trade |
18:43:59 - 14-Apr-25 |
| Unknown* | 8 | 82.79413 | Currency Conversion OTC Trade |
18:36:19 - 14-Apr-25 |
| Unknown* | 1 | 82.61493 | Currency Conversion OTC Trade |
17:31:56 - 14-Apr-25 |
| Unknown* | 9 | 82.58721 | Currency Conversion OTC Trade |
17:26:48 - 14-Apr-25 |
| Unknown* | 5 | 82.65651 | Currency Conversion OTC Trade |
17:19:15 - 14-Apr-25 |
| Unknown* | 15 | 82.61493 | Currency Conversion OTC Trade |
17:18:46 - 14-Apr-25 |
| Unknown* | 20 | 82.4209 | Currency Conversion OTC Trade |
16:46:42 - 14-Apr-25 |
| Unknown* | 0 | 82.54563 | Currency Conversion OTC Trade |
16:41:23 - 14-Apr-25 |
| Unknown* | 0 | 82.64265 | Currency Conversion OTC Trade |
16:39:43 - 14-Apr-25 |
| Unknown* | 6 | 82.64279 | Currency Conversion OTC Trade |
16:39:43 - 14-Apr-25 |
| Unknown* | 0 | 82.71194 | Currency Conversion OTC Trade |
16:13:37 - 14-Apr-25 |
| Unknown* | 0 | 82.68423 | Currency Conversion OTC Trade |
16:13:32 - 14-Apr-25 |
| Unknown* | 12 | 82.27822 | Currency Conversion Negotiated Trade |
16:07:07 - 14-Apr-25 |
| Unknown* | 8 | 82.54466 | Currency Conversion OTC Trade |
15:44:21 - 14-Apr-25 |
| Unknown* | 0 | 82.60 | OTC Trade |
15:32:46 - 14-Apr-25 |
| Unknown* | 1 | 82.42423 | Cross Currency Conversion OTC Trade |
15:27:21 - 14-Apr-25 |
| Unknown* | 8 | 82.37835 | Currency Conversion OTC Trade |
15:25:56 - 14-Apr-25 |
| Unknown* | 4 | 82.33774 | Currency Conversion OTC Trade |
15:00:16 - 14-Apr-25 |
| Unknown* | 4 | 82.33774 | Currency Conversion OTC Trade |
15:00:16 - 14-Apr-25 |
| Unknown* | 3 | 82.33774 | Currency Conversion OTC Trade |
15:00:16 - 14-Apr-25 |
| Unknown* | 2 | 82.33774 | Currency Conversion OTC Trade |
15:00:16 - 14-Apr-25 |
| Unknown* | 1 | 82.33774 | Currency Conversion OTC Trade |
15:00:16 - 14-Apr-25 |
| Unknown* | 5 | 81.96355 | Currency Conversion OTC Trade |
14:41:35 - 14-Apr-25 |
| Unknown* | 8 | 81.81802 | Currency Conversion OTC Trade |
14:35:14 - 14-Apr-25 |
| Unknown* | 0 | 82.17166 | SI Trade Currency Conversion |
14:32:27 - 14-Apr-25 |
| Unknown* | 8 | 81.57147 | Currency Conversion OTC Trade |
14:31:22 - 14-Apr-25 |
| Unknown* | 0 | 80.69052 | SI Trade Currency Conversion |
10:23:13 - 14-Apr-25 |
| Unknown* | 0 | 81.24201 | SI Trade Currency Conversion |
08:18:18 - 14-Apr-25 |
| Unknown* | 0 | 81.30504 | SI Trade Currency Conversion |
07:13:56 - 14-Apr-25 |
| Unknown* | 9 | 80.59148 | Currency Conversion OTC Trade |
21:46:02 - 11-Apr-25 |
| Unknown* | 10 | 80.97261 | Currency Conversion OTC Trade |
20:57:19 - 11-Apr-25 |
| Unknown* | 1 | 80.99425 | Currency Conversion OTC Trade |
19:09:34 - 11-Apr-25 |
| Unknown* | 6 | 80.99551 | Currency Conversion OTC Trade |
18:57:24 - 11-Apr-25 |
| Unknown* | 8 | 81.09175 | Currency Conversion OTC Trade |
18:54:43 - 11-Apr-25 |
| Unknown* | 16 | 80.87293 | Currency Conversion OTC Trade |
18:20:31 - 11-Apr-25 |
| Unknown* | 16 | 80.85901 | Currency Conversion OTC Trade |
18:20:28 - 11-Apr-25 |
| Unknown* | 0 | 80.86 | OTC Trade |
18:12:47 - 11-Apr-25 |
| Unknown* | 20 | 81.07769 | Currency Conversion OTC Trade |
18:03:30 - 11-Apr-25 |
| Unknown* | 8 | 80.96765 | Currency Conversion OTC Trade |
17:53:57 - 11-Apr-25 |
| Unknown* | 12,509 | 81.05 | OTC Trade |
17:03:47 - 11-Apr-25 |
| Unknown* | -12,509 | 0.00 | Correction OTC Trade |
17:03:47 - 11-Apr-25 |
| Unknown* | 12,509 | 0.00 | OTC Trade |
17:03:47 - 11-Apr-25 |
| Unknown* | 12,509 | 0.00 | OTC Trade |
17:03:47 - 11-Apr-25 |
| Unknown* | 12,509 | 0.00 | OTC Trade |
17:03:47 - 11-Apr-25 |
| Unknown* | 12,509 | 0.00 | OTC Trade |
17:03:47 - 11-Apr-25 |
| Unknown* | 12,509 | 0.00 | OTC Trade |
17:03:47 - 11-Apr-25 |
| Unknown* | 12,509 | 0.00 | OTC Trade |
17:03:47 - 11-Apr-25 |
| Unknown* | -12,509 | 0.00 | Correction OTC Trade |
17:03:47 - 11-Apr-25 |
| Unknown* | 0 | 80.67515 | Currency Conversion OTC Trade |
14:52:18 - 11-Apr-25 |
| Unknown* | 0 | 80.64729 | Currency Conversion OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 23 | 80.70579 | Currency Conversion OTC Trade |
14:44:17 - 11-Apr-25 |
| Unknown* | 9 | 79.98261 | Cross Currency Conversion OTC Trade |
14:35:04 - 11-Apr-25 |
| Unknown* | 1 | 79.54692 | Currency Conversion OTC Trade |
14:30:13 - 11-Apr-25 |
| Unknown* | 0 | 79.21254 | SI Trade Currency Conversion |
13:29:24 - 11-Apr-25 |
| Unknown* | 12 | 79.32406 | Currency Conversion OTC Trade |
13:05:59 - 11-Apr-25 |
| Unknown* | 0 | 77.53992 | SI Trade Currency Conversion |
09:55:10 - 11-Apr-25 |
| Unknown* | 0 | 79.38611 | SI Trade Currency Conversion |
08:17:55 - 11-Apr-25 |
| Unknown* | 0 | 79.95417 | SI Trade Currency Conversion |
07:00:55 - 11-Apr-25 |
| Unknown* | 8 | 78.64016 | Currency Conversion OTC Trade |
20:50:55 - 10-Apr-25 |
| Unknown* | 4 | 78.76691 | Currency Conversion OTC Trade |
20:12:30 - 10-Apr-25 |
| Unknown* | 4 | 78.76691 | Currency Conversion OTC Trade |
20:12:30 - 10-Apr-25 |
| Unknown* | 4 | 78.76691 | Currency Conversion OTC Trade |
20:12:30 - 10-Apr-25 |
| Unknown* | 8 | 78.79352 | Currency Conversion OTC Trade |
20:10:12 - 10-Apr-25 |
| Unknown* | 40 | 78.93573 | Currency Conversion OTC Trade |
19:52:10 - 10-Apr-25 |
| Unknown* | 2 | 79.29801 | Currency Conversion OTC Trade |
19:33:41 - 10-Apr-25 |
| Unknown* | 8 | 79.23352 | Currency Conversion OTC Trade |
19:22:55 - 10-Apr-25 |
| Unknown* | 0 | 79.9719 | Currency Conversion OTC Trade |
18:52:00 - 10-Apr-25 |
| Unknown* | 12 | 79.95077 | Currency Conversion OTC Trade |
18:52:00 - 10-Apr-25 |
| Unknown* | 8 | 79.60564 | Currency Conversion OTC Trade |
18:42:04 - 10-Apr-25 |
| Unknown* | 8 | 78.88016 | Currency Conversion OTC Trade |
18:15:27 - 10-Apr-25 |
| Unknown* | 0 | 78.39 | Currency Conversion OTC Trade |
18:13:11 - 10-Apr-25 |
| Unknown* | 8 | 79.08611 | Currency Conversion OTC Trade |
17:05:44 - 10-Apr-25 |
| Unknown* | 10 | 79.16894 | Cross Currency Conversion OTC Trade |
17:03:39 - 10-Apr-25 |
| Unknown* | 11,004 | 0.00 | OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | 11,004 | 0.00 | OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | 11,004 | 0.00 | OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | 11,004 | 0.00 | OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | 11,004 | 0.00 | OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | 11,004 | 0.00 | OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | 11,004 | 0.00 | OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | 11,004 | 0.00 | OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | 11,004 | 0.00 | OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | 11,004 | 0.00 | OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | 11,004 | 0.00 | OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | 11,004 | 0.00 | OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | 11,004 | 0.00 | OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | 11,004 | 0.00 | OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | 11,004 | 0.00 | OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | 11,004 | 0.00 | OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | 11,004 | 0.00 | OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | 11,004 | 0.00 | OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | 11,004 | 0.00 | OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | -11,004 | 0.00 | Correction OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | 11,004 | 79.20 | OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | -11,004 | 0.00 | Correction OTC Trade |
17:01:57 - 10-Apr-25 |
| Unknown* | 8 | 79.61972 | Currency Conversion OTC Trade |
16:47:07 - 10-Apr-25 |
| Unknown* | 8 | 79.64085 | Currency Conversion OTC Trade |
16:03:52 - 10-Apr-25 |
| Unknown* | 8 | 79.91414 | Currency Conversion OTC Trade |
15:45:45 - 10-Apr-25 |
| Unknown* | 6 | 79.26755 | Currency Conversion OTC Trade |
15:16:02 - 10-Apr-25 |
| Unknown* | 22 | 78.53261 | Currency Conversion Negotiated Trade |
15:11:56 - 10-Apr-25 |
| Unknown* | 7 | 79.20416 | Currency Conversion OTC Trade |
15:04:03 - 10-Apr-25 |
| Unknown* | 14 | 79.22529 | Currency Conversion OTC Trade |
15:03:44 - 10-Apr-25 |
| Unknown* | 93 | 78.79141 | Currency Conversion OTC Trade |
14:44:58 - 10-Apr-25 |
| Unknown* | 2 | 78.40275 | Currency Conversion Negotiated Trade |
14:31:27 - 10-Apr-25 |
| Unknown* | 22 | 79.06329 | Currency Conversion OTC Trade |
14:30:37 - 10-Apr-25 |
| Unknown* | 0 | 79.43397 | SI Trade Currency Conversion |
10:19:33 - 10-Apr-25 |
| Unknown* | 8 | 81.06928 | Currency Conversion OTC Trade |
20:59:35 - 09-Apr-25 |
| Unknown* | 3 | 81.08365 | Currency Conversion OTC Trade |
20:57:50 - 09-Apr-25 |
| Unknown* | 9 | 81.33665 | Cross Currency Conversion OTC Trade |
20:44:44 - 09-Apr-25 |
| Unknown* | 3 | 81.3806 | Currency Conversion OTC Trade |
20:34:01 - 09-Apr-25 |
| Unknown* | 1 | 81.3806 | Currency Conversion OTC Trade |
20:33:57 - 09-Apr-25 |
| Unknown* | 8 | 81.60472 | Currency Conversion OTC Trade |
20:32:21 - 09-Apr-25 |
| Unknown* | 595 | 81.46512 | Currency Conversion OTC Trade |
20:30:04 - 09-Apr-25 |
| Unknown* | 2 | 81.41328 | Currency Conversion OTC Trade |
20:29:10 - 09-Apr-25 |
| Unknown* | 8 | 81.33834 | Currency Conversion OTC Trade |
20:24:45 - 09-Apr-25 |
| Unknown* | 8 | 80.97912 | Currency Conversion OTC Trade |
20:03:39 - 09-Apr-25 |
| Unknown* | 100 | 80.96503 | Currency Conversion OTC Trade |
20:02:31 - 09-Apr-25 |
| Unknown* | 8 | 80.76077 | Currency Conversion OTC Trade |
20:00:46 - 09-Apr-25 |
| Unknown* | 100 | 80.83966 | Currency Conversion OTC Trade |
19:46:04 - 09-Apr-25 |
| Unknown* | 100 | 81.60768 | Currency Conversion OTC Trade |
19:29:21 - 09-Apr-25 |
| Unknown* | 8 | 81.69051 | Currency Conversion OTC Trade |
19:29:05 - 09-Apr-25 |
| Unknown* | 0 | 80.92 | OTC Trade |
18:56:30 - 09-Apr-25 |
| Unknown* | 12 | 81.68028 | Currency Conversion OTC Trade |
18:53:34 - 09-Apr-25 |
| Unknown* | 100 | 81.15197 | Currency Conversion OTC Trade |
18:40:22 - 09-Apr-25 |
| Unknown* | 8 | 81.60005 | Currency Conversion OTC Trade |
18:38:18 - 09-Apr-25 |
| Unknown* | 8 | 81.60005 | Currency Conversion OTC Trade |
18:38:18 - 09-Apr-25 |