Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toronto Dominio (0VL8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 100.05974 Currency Conversion
OTC Trade
21:05:32 - 21-Jul-25
Unknown* 14 101.84578 Currency Conversion
OTC Trade
20:59:59 - 21-Jul-25
Unknown* 11 101.76955 Currency Conversion
OTC Trade
19:47:55 - 21-Jul-25
Unknown* 0 101.53062 SI Trade
Currency Conversion
19:09:00 - 21-Jul-25
Unknown* 7 102.11425 Currency Conversion
OTC Trade
17:20:31 - 21-Jul-25
Unknown* 0 101.89 OTC Trade
17:09:13 - 21-Jul-25
Unknown* 2 102.18879 Cross
Currency Conversion
OTC Trade
17:08:57 - 21-Jul-25
Unknown* 9 102.07898 Currency Conversion
OTC Trade
16:27:49 - 21-Jul-25
Unknown* 10 101.45441 Currency Conversion
OTC Trade
15:12:06 - 21-Jul-25
Unknown* 0 101.5505 Currency Conversion
OTC Trade
15:01:58 - 21-Jul-25
Unknown* 0 101.48186 Currency Conversion
OTC Trade
14:52:40 - 21-Jul-25
Unknown* 0 101.45441 Currency Conversion
OTC Trade
14:52:40 - 21-Jul-25
Unknown* 0 101.45441 Currency Conversion
OTC Trade
14:52:40 - 21-Jul-25
Unknown* 5 101.45523 Currency Conversion
OTC Trade
14:52:40 - 21-Jul-25
Unknown* 0 101.48186 Currency Conversion
OTC Trade
14:52:40 - 21-Jul-25
Unknown* 0 101.00414 SI Trade
Currency Conversion
14:48:00 - 21-Jul-25
Unknown* 0 101.61913 Currency Conversion
OTC Trade
14:46:49 - 21-Jul-25
Unknown* 3 101.63286 Currency Conversion
OTC Trade
14:46:49 - 21-Jul-25
Unknown* 36 101.59168 Currency Conversion
OTC Trade
14:44:45 - 21-Jul-25
Unknown* 2 100.90534 Currency Conversion
OTC Trade
14:30:05 - 21-Jul-25
Unknown* 0 100.82298 Currency Conversion
OTC Trade
14:30:03 - 21-Jul-25
Unknown* 0 100.82298 Currency Conversion
OTC Trade
14:30:03 - 21-Jul-25
Unknown* 1 101.02888 Cross
Currency Conversion
OTC Trade
14:30:02 - 21-Jul-25
Unknown* 0 100.82298 Currency Conversion
OTC Trade
14:30:02 - 21-Jul-25
Unknown* 0 100.82298 Currency Conversion
OTC Trade
14:30:02 - 21-Jul-25
Unknown* 1 101.00143 Currency Conversion
OTC Trade
14:30:02 - 21-Jul-25
Unknown* 0 101.00143 Currency Conversion
OTC Trade
14:30:02 - 21-Jul-25
Unknown* 0 100.82298 Currency Conversion
OTC Trade
14:30:02 - 21-Jul-25
Unknown* 0 100.82298 Currency Conversion
OTC Trade
14:30:02 - 21-Jul-25
Unknown* 0 100.82298 Currency Conversion
OTC Trade
14:30:02 - 21-Jul-25
Unknown* 0 100.82298 Currency Conversion
OTC Trade
14:30:02 - 21-Jul-25
Unknown* 0 100.82298 Currency Conversion
OTC Trade
14:30:02 - 21-Jul-25
Unknown* 4 101.02888 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 6 100.99868 Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 8 100.89436 Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 9 100.89436 Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 0 101.00414 SI Trade
Currency Conversion
13:17:49 - 21-Jul-25
Unknown* 0 101.33917 SI Trade
Currency Conversion
07:20:10 - 21-Jul-25
Unknown* 0 101.33917 SI Trade
Currency Conversion
07:20:10 - 21-Jul-25
Unknown* 0 100.58934 SI Trade
Currency Conversion
07:20:10 - 21-Jul-25
Unknown* 0 101.33917 SI Trade
Currency Conversion
07:20:10 - 21-Jul-25
Unknown* 0 101.33917 SI Trade
Currency Conversion
07:20:10 - 21-Jul-25
Unknown* 0 100.71316 Currency Conversion
OTC Trade
20:45:12 - 18-Jul-25
Unknown* 0 100.70863 Currency Conversion
OTC Trade
20:45:12 - 18-Jul-25
Unknown* 7 100.93966 Currency Conversion
OTC Trade
19:57:30 - 18-Jul-25
Unknown* 7 101.32169 Currency Conversion
OTC Trade
17:48:35 - 18-Jul-25
Unknown* 20 101.30767 Cross
Currency Conversion
OTC Trade
17:46:41 - 18-Jul-25
Unknown* 6 101.39635 Currency Conversion
OTC Trade
17:18:09 - 18-Jul-25
Unknown* 633 0.00 OTC Trade
16:52:25 - 18-Jul-25
Unknown* 633 101.01 OTC Trade
16:52:25 - 18-Jul-25
Unknown* -633 0.00 Correction
OTC Trade
16:52:25 - 18-Jul-25
Unknown* 39 101.3276 Currency Conversion
OTC Trade
15:56:59 - 18-Jul-25
Unknown* 39 101.3276 Currency Conversion
OTC Trade
15:56:53 - 18-Jul-25
Unknown* 39 101.3276 Currency Conversion
OTC Trade
15:56:52 - 18-Jul-25
Unknown* 200 101.40263 Currency Conversion
Negotiated Trade
14:57:55 - 18-Jul-25
Unknown* 0 101.70572 Currency Conversion
OTC Trade
14:52:21 - 18-Jul-25
Unknown* 0 101.70572 Currency Conversion
OTC Trade
14:52:21 - 18-Jul-25
Unknown* 0 101.70572 Currency Conversion
OTC Trade
14:52:21 - 18-Jul-25
Unknown* 0 101.70572 Currency Conversion
OTC Trade
14:52:20 - 18-Jul-25
Unknown* 0 101.70572 Currency Conversion
OTC Trade
14:52:20 - 18-Jul-25
Unknown* 0 101.70572 Currency Conversion
OTC Trade
14:52:20 - 18-Jul-25
Unknown* 0 101.70572 Currency Conversion
OTC Trade
14:52:20 - 18-Jul-25
Unknown* 0 101.71947 Currency Conversion
OTC Trade
14:52:19 - 18-Jul-25
Unknown* 0 101.71947 Currency Conversion
OTC Trade
14:52:19 - 18-Jul-25
Unknown* 0 101.71947 Currency Conversion
OTC Trade
14:52:19 - 18-Jul-25
Unknown* 0 101.71947 Currency Conversion
OTC Trade
14:52:19 - 18-Jul-25
Unknown* 0 101.70572 Currency Conversion
OTC Trade
14:52:19 - 18-Jul-25
Unknown* 0 101.70572 Currency Conversion
OTC Trade
14:52:16 - 18-Jul-25
Unknown* 0 101.70572 Currency Conversion
OTC Trade
14:52:16 - 18-Jul-25
Unknown* 0 101.70572 Currency Conversion
OTC Trade
14:52:15 - 18-Jul-25
Unknown* 0 101.70572 Currency Conversion
OTC Trade
14:52:15 - 18-Jul-25
Unknown* 0 101.70572 Currency Conversion
OTC Trade
14:52:15 - 18-Jul-25
Unknown* 0 101.70572 Currency Conversion
OTC Trade
14:52:13 - 18-Jul-25
Unknown* 0 101.70572 Currency Conversion
OTC Trade
14:52:13 - 18-Jul-25
Unknown* 0 101.70572 Currency Conversion
OTC Trade
14:52:13 - 18-Jul-25
Unknown* 0 101.70572 Currency Conversion
OTC Trade
14:52:12 - 18-Jul-25
Unknown* 0 101.69197 Currency Conversion
OTC Trade
14:52:12 - 18-Jul-25
Unknown* 0 101.69197 Currency Conversion
OTC Trade
14:52:12 - 18-Jul-25
Unknown* 0 101.70572 Currency Conversion
OTC Trade
14:52:12 - 18-Jul-25
Unknown* 0 101.69197 Currency Conversion
OTC Trade
14:52:09 - 18-Jul-25
Unknown* 0 101.69197 Currency Conversion
OTC Trade
14:52:09 - 18-Jul-25
Unknown* 0 101.69197 Currency Conversion
OTC Trade
14:52:08 - 18-Jul-25
Unknown* 0 101.69197 Currency Conversion
OTC Trade
14:52:08 - 18-Jul-25
Unknown* 0 101.69197 Currency Conversion
OTC Trade
14:52:07 - 18-Jul-25
Unknown* 0 101.69197 Currency Conversion
OTC Trade
14:52:07 - 18-Jul-25
Unknown* 0 101.69197 Currency Conversion
OTC Trade
14:52:07 - 18-Jul-25
Unknown* 0 101.69197 Currency Conversion
OTC Trade
14:52:07 - 18-Jul-25
Unknown* 0 101.69197 Currency Conversion
OTC Trade
14:52:06 - 18-Jul-25
Unknown* 0 101.69197 Currency Conversion
OTC Trade
14:52:06 - 18-Jul-25
Unknown* 0 101.69197 Currency Conversion
OTC Trade
14:52:06 - 18-Jul-25
Unknown* 0 101.69197 Currency Conversion
OTC Trade
14:52:06 - 18-Jul-25
Unknown* 0 101.71947 Currency Conversion
OTC Trade
14:52:05 - 18-Jul-25
Unknown* 0 101.71947 Currency Conversion
OTC Trade
14:52:05 - 18-Jul-25
Unknown* 0 101.71947 Currency Conversion
OTC Trade
14:52:03 - 18-Jul-25
Unknown* 0 101.71947 Currency Conversion
OTC Trade
14:52:02 - 18-Jul-25
Unknown* 0 101.71947 Currency Conversion
OTC Trade
14:51:59 - 18-Jul-25
Unknown* 0 101.71947 Currency Conversion
OTC Trade
14:51:56 - 18-Jul-25
Unknown* 0 101.71947 Currency Conversion
OTC Trade
14:51:56 - 18-Jul-25
Unknown* 0 101.69197 Currency Conversion
OTC Trade
14:51:53 - 18-Jul-25
Unknown* 0 101.69197 Currency Conversion
OTC Trade
14:51:53 - 18-Jul-25
Unknown* 0 101.69197 Currency Conversion
OTC Trade
14:51:53 - 18-Jul-25
Unknown* 0 101.69197 Currency Conversion
OTC Trade
14:51:53 - 18-Jul-25
Unknown* 0 101.69197 Currency Conversion
OTC Trade
14:51:51 - 18-Jul-25
Unknown* 0 101.69197 Currency Conversion
OTC Trade
14:51:51 - 18-Jul-25
Unknown* 0 101.63697 Currency Conversion
OTC Trade
14:51:25 - 18-Jul-25
Unknown* 0 101.63697 Currency Conversion
OTC Trade
14:51:19 - 18-Jul-25
Unknown* 0 101.66447 Currency Conversion
OTC Trade
14:51:18 - 18-Jul-25
Unknown* 23 101.59572 Currency Conversion
OTC Trade
14:44:07 - 18-Jul-25
Unknown* 3 101.44448 Currency Conversion
OTC Trade
14:42:07 - 18-Jul-25
Unknown* 29 101.45822 Currency Conversion
OTC Trade
14:38:35 - 18-Jul-25
Unknown* 0 101.74697 Currency Conversion
OTC Trade
14:30:22 - 18-Jul-25
Unknown* 0 101.74697 Currency Conversion
OTC Trade
14:30:22 - 18-Jul-25
Unknown* 1 101.74697 Currency Conversion
OTC Trade
14:30:22 - 18-Jul-25
Unknown* 0 101.74697 Currency Conversion
OTC Trade
14:30:22 - 18-Jul-25
Unknown* 0 101.74697 Currency Conversion
OTC Trade
14:30:21 - 18-Jul-25
Unknown* 29 101.87759 Currency Conversion
OTC Trade
14:30:07 - 18-Jul-25
Unknown* 29 101.87759 Currency Conversion
OTC Trade
14:30:06 - 18-Jul-25
Unknown* 6 101.91196 Cross
Currency Conversion
OTC Trade
14:30:01 - 18-Jul-25
Unknown* 0 101.83099 SI Trade
Currency Conversion
09:21:45 - 18-Jul-25
Unknown* 0 101.9586 SI Trade
Currency Conversion
08:25:40 - 18-Jul-25
Unknown* 0 102.00645 SI Trade
Currency Conversion
07:15:14 - 18-Jul-25
Unknown* 0 102.00645 SI Trade
Currency Conversion
07:15:14 - 18-Jul-25
Unknown* 0 102.03836 SI Trade
Currency Conversion
07:01:36 - 18-Jul-25
Unknown* 8 101.76759 Currency Conversion
OTC Trade
20:42:35 - 17-Jul-25
Unknown* 6 101.65086 Cross
Currency Conversion
OTC Trade
20:07:33 - 17-Jul-25
Unknown* 6 101.63009 Currency Conversion
OTC Trade
19:50:52 - 17-Jul-25
Unknown* 7 101.30151 Currency Conversion
OTC Trade
19:08:08 - 17-Jul-25
Unknown* 9 101.41124 Currency Conversion
OTC Trade
18:43:18 - 17-Jul-25
Unknown* 10 101.45939 Cross
Currency Conversion
OTC Trade
18:30:51 - 17-Jul-25
Unknown* 64 101.45925 Currency Conversion
OTC Trade
18:25:25 - 17-Jul-25
Unknown* 5 101.45239 Currency Conversion
OTC Trade
18:18:24 - 17-Jul-25
Unknown* 1,252 101.67 OTC Trade
16:53:46 - 17-Jul-25
Unknown* -1,252 0.00 Correction
OTC Trade
16:53:46 - 17-Jul-25
Unknown* 1,252 0.00 OTC Trade
16:53:46 - 17-Jul-25
Unknown* 0 101.17121 Currency Conversion
OTC Trade
16:24:55 - 17-Jul-25
Unknown* 10 101.09165 Currency Conversion
OTC Trade
15:53:53 - 17-Jul-25
Unknown* 0 101.3736 SI Trade
Currency Conversion
15:38:32 - 17-Jul-25
Unknown* 6 101.1232 Currency Conversion
OTC Trade
15:37:01 - 17-Jul-25
Unknown* 0 101.10263 Currency Conversion
OTC Trade
15:33:57 - 17-Jul-25
Unknown* 0 101.13006 Currency Conversion
OTC Trade
15:31:03 - 17-Jul-25
Unknown* 32 101.14583 Currency Conversion
OTC Trade
15:28:03 - 17-Jul-25
Unknown* 6 101.17807 Currency Conversion
OTC Trade
15:12:03 - 17-Jul-25
Unknown* 8 101.21373 Currency Conversion
OTC Trade
15:10:57 - 17-Jul-25
Unknown* 0 101.17121 Currency Conversion
OTC Trade
14:59:05 - 17-Jul-25
Unknown* 0 101.34952 Currency Conversion
OTC Trade
14:51:44 - 17-Jul-25
Unknown* 0 101.30837 Currency Conversion
OTC Trade
14:51:14 - 17-Jul-25
Unknown* 0 101.3358 Currency Conversion
OTC Trade
14:51:13 - 17-Jul-25
Unknown* 0 101.51703 SI Trade
Currency Conversion
14:46:25 - 17-Jul-25
Unknown* 0 100.48539 Currency Conversion
OTC Trade
14:30:59 - 17-Jul-25
Unknown* 0 100.48539 Currency Conversion
OTC Trade
14:30:59 - 17-Jul-25
Unknown* 0 100.48539 Currency Conversion
OTC Trade
14:30:58 - 17-Jul-25
Unknown* 0 100.48539 Currency Conversion
OTC Trade
14:30:58 - 17-Jul-25
Unknown* 0 100.48539 Currency Conversion
OTC Trade
14:30:57 - 17-Jul-25
Unknown* 0 100.48539 Currency Conversion
OTC Trade
14:30:57 - 17-Jul-25
Unknown* 0 100.48539 Currency Conversion
OTC Trade
14:30:57 - 17-Jul-25
Unknown* 0 101.86764 SI Trade
Currency Conversion
14:20:00 - 17-Jul-25
Unknown* 0 101.8039 SI Trade
Currency Conversion
14:07:25 - 17-Jul-25
Unknown* 6 101.71986 Currency Conversion
OTC Trade
02:58:10 - 17-Jul-25
Unknown* 25 101.47982 Currency Conversion
OTC Trade
20:59:01 - 16-Jul-25
Unknown* 195 101.46199 Currency Conversion
OTC Trade
20:38:18 - 16-Jul-25
Unknown* 6 101.47571 Currency Conversion
OTC Trade
20:13:07 - 16-Jul-25
Unknown* 0 101.35767 SI Trade
Currency Conversion
19:50:13 - 16-Jul-25
Unknown* 6 101.26074 Currency Conversion
OTC Trade
18:41:45 - 16-Jul-25
Unknown* 27 100.89384 Currency Conversion
Negotiated Trade
18:14:14 - 16-Jul-25
Unknown* 5 100.9901 Currency Conversion
OTC Trade
17:57:11 - 16-Jul-25
Unknown* 6 100.86293 Currency Conversion
OTC Trade
17:36:05 - 16-Jul-25
Unknown* 496 101.29 OTC Trade
17:23:46 - 16-Jul-25
Unknown* -496 0.00 Correction
OTC Trade
17:23:46 - 16-Jul-25
Unknown* 496 0.00 OTC Trade
17:23:46 - 16-Jul-25
Unknown* 100 100.70 OTC Trade
16:51:13 - 16-Jul-25
Unknown* 13 100.91876 Currency Conversion
OTC Trade
16:50:52 - 16-Jul-25
Unknown* 2 99.82985 SI Trade
Currency Conversion
16:36:12 - 16-Jul-25
Unknown* 100 100.7569 Currency Conversion
OTC Trade
16:33:33 - 16-Jul-25
Unknown* 100 100.68831 Currency Conversion
OTC Trade
16:18:07 - 16-Jul-25
Unknown* 0 100.89729 SI Trade
Currency Conversion
15:58:27 - 16-Jul-25
Unknown* 0 100.58955 Currency Conversion
OTC Trade
15:50:10 - 16-Jul-25
Unknown* 0 100.60326 Currency Conversion
OTC Trade
15:50:10 - 16-Jul-25
Unknown* 0 100.60326 Currency Conversion
OTC Trade
15:50:10 - 16-Jul-25
Unknown* 0 100.61698 Currency Conversion
OTC Trade
15:49:27 - 16-Jul-25
Unknown* 100 100.3591 Currency Conversion
OTC Trade
15:38:01 - 16-Jul-25
Unknown* 0 100.34263 Currency Conversion
OTC Trade
15:37:27 - 16-Jul-25
Unknown* 0 100.34263 Currency Conversion
OTC Trade
15:37:27 - 16-Jul-25
Unknown* 6 100.36321 Currency Conversion
OTC Trade
15:37:00 - 16-Jul-25
Unknown* 21 100.45141 Currency Conversion
OTC Trade
15:31:57 - 16-Jul-25
Unknown* 100 100.3591 Currency Conversion
OTC Trade
15:27:32 - 16-Jul-25
Unknown* 9 100.6023 Currency Conversion
OTC Trade
15:10:52 - 16-Jul-25
Unknown* 0 100.57583 Currency Conversion
OTC Trade
15:09:05 - 16-Jul-25
Unknown* 100 100.53742 Currency Conversion
OTC Trade
14:51:20 - 16-Jul-25
Unknown* 0 100.52096 Currency Conversion
OTC Trade
14:51:06 - 16-Jul-25
Unknown* 0 100.49353 Currency Conversion
OTC Trade
14:51:05 - 16-Jul-25
Unknown* 0 100.49353 Currency Conversion
OTC Trade
14:51:05 - 16-Jul-25
Unknown* 100 100.54977 Currency Conversion
OTC Trade
14:49:22 - 16-Jul-25
Unknown* 0 101.05661 SI Trade
Currency Conversion
14:44:16 - 16-Jul-25
Unknown* 1 100.4569 Currency Conversion
OTC Trade
14:31:59 - 16-Jul-25
Unknown* 0 100.49353 Currency Conversion
OTC Trade
14:30:59 - 16-Jul-25
Unknown* 26 100.67075 Currency Conversion
OTC Trade
14:30:08 - 16-Jul-25
Unknown* 26 100.68283 Currency Conversion
OTC Trade
14:30:05 - 16-Jul-25
Unknown* 0 100.54679 SI Trade
Currency Conversion
13:45:55 - 16-Jul-25
Unknown* 0 100.32374 SI Trade
Currency Conversion
09:29:04 - 16-Jul-25
Unknown* 0 101.16368 SI Trade
Currency Conversion
08:26:04 - 16-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00