| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 132.24147 | SI Trade Currency Conversion |
19:14:12 - 06-Feb-26 |
| Unknown* | 0 | 132.26887 | SI Trade Currency Conversion |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | 132.26887 | SI Trade Currency Conversion |
19:13:56 - 06-Feb-26 |
| Unknown* | 0 | 132.25517 | SI Trade Currency Conversion |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | 132.30996 | SI Trade Currency Conversion |
19:11:44 - 06-Feb-26 |
| Unknown* | 0 | 132.30996 | SI Trade Currency Conversion |
19:11:17 - 06-Feb-26 |
| Unknown* | 0 | 132.26887 | SI Trade Currency Conversion |
19:11:02 - 06-Feb-26 |
| Unknown* | 0 | 132.29626 | SI Trade Currency Conversion |
19:10:50 - 06-Feb-26 |
| Unknown* | 0 | 132.26887 | SI Trade Currency Conversion |
19:10:50 - 06-Feb-26 |
| Unknown* | 0 | 132.29626 | SI Trade Currency Conversion |
19:10:38 - 06-Feb-26 |
| Unknown* | 0 | 132.29626 | SI Trade Currency Conversion |
19:10:32 - 06-Feb-26 |
| Unknown* | 0 | 132.26887 | SI Trade Currency Conversion |
19:10:28 - 06-Feb-26 |
| Unknown* | 0 | 132.29626 | SI Trade Currency Conversion |
19:10:15 - 06-Feb-26 |
| Unknown* | 0 | 132.29626 | SI Trade Currency Conversion |
19:09:37 - 06-Feb-26 |
| Unknown* | 0 | 132.35106 | SI Trade Currency Conversion |
19:09:05 - 06-Feb-26 |
| Unknown* | 0 | 132.35106 | SI Trade Currency Conversion |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | 132.33736 | SI Trade Currency Conversion |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | 132.28257 | SI Trade Currency Conversion |
19:07:58 - 06-Feb-26 |
| Unknown* | 0 | 132.29626 | SI Trade Currency Conversion |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | 132.29626 | SI Trade Currency Conversion |
19:07:37 - 06-Feb-26 |
| Unknown* | 0 | 132.33736 | SI Trade Currency Conversion |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | 132.33736 | SI Trade Currency Conversion |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | 132.30996 | SI Trade Currency Conversion |
19:07:06 - 06-Feb-26 |
| Unknown* | 0 | 132.32366 | SI Trade Currency Conversion |
19:06:42 - 06-Feb-26 |
| Unknown* | 0 | 132.32366 | SI Trade Currency Conversion |
19:06:05 - 06-Feb-26 |
| Unknown* | 0 | 132.35106 | SI Trade Currency Conversion |
19:05:55 - 06-Feb-26 |
| Unknown* | 0 | 132.35106 | SI Trade Currency Conversion |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | 132.32366 | SI Trade Currency Conversion |
19:05:30 - 06-Feb-26 |
| Unknown* | 0 | 132.37846 | SI Trade Currency Conversion |
19:04:56 - 06-Feb-26 |
| Unknown* | 0 | 132.37846 | SI Trade Currency Conversion |
19:04:29 - 06-Feb-26 |
| Unknown* | 0 | 132.37846 | SI Trade Currency Conversion |
19:04:23 - 06-Feb-26 |
| Unknown* | 0 | 132.32366 | SI Trade Currency Conversion |
19:03:46 - 06-Feb-26 |
| Unknown* | 0 | 132.36476 | SI Trade Currency Conversion |
19:03:41 - 06-Feb-26 |
| Unknown* | 0 | 132.36476 | SI Trade Currency Conversion |
19:03:36 - 06-Feb-26 |
| Unknown* | 0 | 132.32366 | SI Trade Currency Conversion |
19:03:22 - 06-Feb-26 |
| Unknown* | 0 | 132.32366 | SI Trade Currency Conversion |
19:03:19 - 06-Feb-26 |
| Unknown* | 0 | 132.33736 | SI Trade Currency Conversion |
19:03:01 - 06-Feb-26 |
| Unknown* | 0 | 132.32366 | SI Trade Currency Conversion |
19:02:53 - 06-Feb-26 |
| Unknown* | 1 | 132.32366 | SI Trade Currency Conversion |
19:02:36 - 06-Feb-26 |
| Unknown* | 0 | 132.30996 | SI Trade Currency Conversion |
19:01:40 - 06-Feb-26 |
| Unknown* | 0 | 132.30996 | SI Trade Currency Conversion |
19:01:29 - 06-Feb-26 |
| Unknown* | 0 | 132.30996 | SI Trade Currency Conversion |
19:01:18 - 06-Feb-26 |
| Unknown* | 0 | 132.26887 | SI Trade Currency Conversion |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | 132.30996 | SI Trade Currency Conversion |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | 132.29626 | SI Trade Currency Conversion |
19:00:42 - 06-Feb-26 |
| Unknown* | 0 | 132.26887 | SI Trade Currency Conversion |
19:00:21 - 06-Feb-26 |
| Unknown* | 0 | 132.24147 | SI Trade Currency Conversion |
19:00:20 - 06-Feb-26 |
| Unknown* | 0 | 132.25517 | SI Trade Currency Conversion |
18:59:33 - 06-Feb-26 |
| Unknown* | 0 | 132.22777 | SI Trade Currency Conversion |
18:59:25 - 06-Feb-26 |
| Unknown* | 0 | 132.36476 | SI Trade Currency Conversion |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | 132.36476 | SI Trade Currency Conversion |
18:58:42 - 06-Feb-26 |
| Unknown* | 0 | 132.33736 | SI Trade Currency Conversion |
18:58:27 - 06-Feb-26 |
| Unknown* | 0 | 132.36476 | SI Trade Currency Conversion |
18:57:57 - 06-Feb-26 |
| Unknown* | 0 | 132.39216 | SI Trade Currency Conversion |
18:56:40 - 06-Feb-26 |
| Unknown* | 0 | 132.39216 | SI Trade Currency Conversion |
18:56:13 - 06-Feb-26 |
| Unknown* | 0 | 132.41956 | SI Trade Currency Conversion |
18:55:49 - 06-Feb-26 |
| Unknown* | 0 | 132.41956 | SI Trade Currency Conversion |
18:55:46 - 06-Feb-26 |
| Unknown* | 0 | 132.40586 | SI Trade Currency Conversion |
18:55:27 - 06-Feb-26 |
| Unknown* | 0 | 132.43326 | SI Trade Currency Conversion |
18:55:27 - 06-Feb-26 |
| Unknown* | 0 | 132.43326 | SI Trade Currency Conversion |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | 132.41381 | Currency Conversion OTC Trade |
18:54:13 - 06-Feb-26 |
| Unknown* | 0 | 132.41956 | SI Trade Currency Conversion |
18:54:09 - 06-Feb-26 |
| Unknown* | 0 | 132.41956 | SI Trade Currency Conversion |
18:54:05 - 06-Feb-26 |
| Unknown* | 0 | 132.41956 | SI Trade Currency Conversion |
18:54:04 - 06-Feb-26 |
| Unknown* | 0 | 132.46066 | SI Trade Currency Conversion |
18:53:40 - 06-Feb-26 |
| Unknown* | 0 | 132.43326 | SI Trade Currency Conversion |
18:53:25 - 06-Feb-26 |
| Unknown* | 0 | 132.43326 | SI Trade Currency Conversion |
18:53:18 - 06-Feb-26 |
| Unknown* | 0 | 132.40586 | SI Trade Currency Conversion |
18:52:09 - 06-Feb-26 |
| Unknown* | 2 | 132.43326 | SI Trade Currency Conversion |
18:52:03 - 06-Feb-26 |
| Unknown* | 0 | 132.47436 | SI Trade Currency Conversion |
18:51:22 - 06-Feb-26 |
| Unknown* | 0 | 132.44696 | SI Trade Currency Conversion |
18:50:36 - 06-Feb-26 |
| Unknown* | 2 | 132.43326 | SI Trade Currency Conversion |
18:49:54 - 06-Feb-26 |
| Unknown* | 0 | 132.46066 | SI Trade Currency Conversion |
18:49:37 - 06-Feb-26 |
| Unknown* | 0 | 132.46066 | SI Trade Currency Conversion |
18:49:07 - 06-Feb-26 |
| Unknown* | 0 | 132.46066 | SI Trade Currency Conversion |
18:48:41 - 06-Feb-26 |
| Unknown* | 0 | 132.46066 | SI Trade Currency Conversion |
18:48:25 - 06-Feb-26 |
| Unknown* | 0 | 132.41956 | SI Trade Currency Conversion |
18:48:02 - 06-Feb-26 |
| Unknown* | 0 | 132.40586 | SI Trade Currency Conversion |
18:47:27 - 06-Feb-26 |
| Unknown* | 0 | 132.43326 | SI Trade Currency Conversion |
18:47:16 - 06-Feb-26 |
| Unknown* | 0 | 132.43326 | SI Trade Currency Conversion |
18:46:56 - 06-Feb-26 |
| Unknown* | 0 | 132.43326 | SI Trade Currency Conversion |
18:46:05 - 06-Feb-26 |
| Unknown* | 0 | 132.43326 | SI Trade Currency Conversion |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | 132.39216 | SI Trade Currency Conversion |
18:45:29 - 06-Feb-26 |
| Unknown* | 0 | 132.43326 | SI Trade Currency Conversion |
18:45:21 - 06-Feb-26 |
| Unknown* | 0 | 132.36476 | SI Trade Currency Conversion |
18:44:21 - 06-Feb-26 |
| Unknown* | 0 | 132.36476 | SI Trade Currency Conversion |
18:44:14 - 06-Feb-26 |
| Unknown* | 26 | 132.40586 | SI Trade Currency Conversion |
18:43:41 - 06-Feb-26 |
| Unknown* | 0 | 132.36476 | SI Trade Currency Conversion |
18:43:19 - 06-Feb-26 |
| Unknown* | 0 | 132.40586 | SI Trade Currency Conversion |
18:43:05 - 06-Feb-26 |
| Unknown* | 0 | 132.40586 | SI Trade Currency Conversion |
18:43:03 - 06-Feb-26 |
| Unknown* | 0 | 132.36476 | SI Trade Currency Conversion |
18:43:02 - 06-Feb-26 |
| Unknown* | 0 | 132.35106 | SI Trade Currency Conversion |
18:42:05 - 06-Feb-26 |
| Unknown* | 0 | 132.37846 | SI Trade Currency Conversion |
18:40:44 - 06-Feb-26 |
| Unknown* | 0 | 132.41956 | SI Trade Currency Conversion |
18:40:15 - 06-Feb-26 |
| Unknown* | 0 | 132.48806 | SI Trade Currency Conversion |
18:39:38 - 06-Feb-26 |
| Unknown* | 0 | 132.51546 | SI Trade Currency Conversion |
18:38:58 - 06-Feb-26 |
| Unknown* | 0 | 132.48806 | SI Trade Currency Conversion |
18:38:54 - 06-Feb-26 |
| Unknown* | 0 | 132.52916 | SI Trade Currency Conversion |
18:37:58 - 06-Feb-26 |
| Unknown* | 0 | 132.46066 | SI Trade Currency Conversion |
18:37:23 - 06-Feb-26 |
| Unknown* | 0 | 132.44696 | SI Trade Currency Conversion |
18:37:13 - 06-Feb-26 |
| Unknown* | 0 | 132.40586 | SI Trade Currency Conversion |
18:37:00 - 06-Feb-26 |
| Unknown* | 0 | 132.46066 | SI Trade Currency Conversion |
18:35:36 - 06-Feb-26 |
| Unknown* | 0 | 132.40586 | SI Trade Currency Conversion |
18:35:18 - 06-Feb-26 |
| Unknown* | 0 | 132.36476 | SI Trade Currency Conversion |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | 132.39216 | SI Trade Currency Conversion |
18:34:22 - 06-Feb-26 |
| Unknown* | 0 | 132.36476 | SI Trade Currency Conversion |
18:33:48 - 06-Feb-26 |
| Unknown* | 0 | 132.33736 | SI Trade Currency Conversion |
18:33:36 - 06-Feb-26 |
| Unknown* | 0 | 132.33736 | SI Trade Currency Conversion |
18:33:36 - 06-Feb-26 |
| Unknown* | 0 | 132.29626 | SI Trade Currency Conversion |
18:32:58 - 06-Feb-26 |
| Unknown* | 0 | 132.28257 | SI Trade Currency Conversion |
18:32:57 - 06-Feb-26 |
| Unknown* | 14 | 132.28257 | SI Trade Currency Conversion |
18:31:53 - 06-Feb-26 |
| Unknown* | 31 | 132.27832 | Currency Conversion OTC Trade |
18:31:51 - 06-Feb-26 |
| Unknown* | 31 | 132.27983 | Currency Conversion OTC Trade |
18:31:51 - 06-Feb-26 |
| Unknown* | 13 | 132.28257 | SI Trade Currency Conversion |
18:31:51 - 06-Feb-26 |
| Unknown* | 0 | 132.24147 | SI Trade Currency Conversion |
18:31:45 - 06-Feb-26 |
| Unknown* | 0 | 132.28257 | SI Trade Currency Conversion |
18:31:23 - 06-Feb-26 |
| Unknown* | 0 | 132.28257 | SI Trade Currency Conversion |
18:31:13 - 06-Feb-26 |
| Unknown* | 0 | 132.24147 | SI Trade Currency Conversion |
18:31:06 - 06-Feb-26 |
| Unknown* | 0 | 132.18667 | SI Trade Currency Conversion |
18:30:06 - 06-Feb-26 |
| Unknown* | 1 | 132.13187 | SI Trade Currency Conversion |
18:29:18 - 06-Feb-26 |
| Unknown* | 0 | 132.13187 | SI Trade Currency Conversion |
18:28:57 - 06-Feb-26 |
| Unknown* | 0 | 132.14557 | SI Trade Currency Conversion |
18:27:42 - 06-Feb-26 |
| Unknown* | 0 | 132.14557 | SI Trade Currency Conversion |
18:27:20 - 06-Feb-26 |
| Unknown* | 0 | 132.14557 | SI Trade Currency Conversion |
18:26:47 - 06-Feb-26 |
| Unknown* | 0 | 132.07707 | SI Trade Currency Conversion |
18:26:22 - 06-Feb-26 |
| Unknown* | 0 | 132.06337 | SI Trade Currency Conversion |
18:26:03 - 06-Feb-26 |
| Unknown* | 0 | 132.07707 | SI Trade Currency Conversion |
18:25:26 - 06-Feb-26 |
| Unknown* | 0 | 132.10447 | SI Trade Currency Conversion |
18:25:11 - 06-Feb-26 |
| Unknown* | 0 | 132.13187 | SI Trade Currency Conversion |
18:24:51 - 06-Feb-26 |
| Unknown* | 0 | 132.10447 | SI Trade Currency Conversion |
18:24:41 - 06-Feb-26 |
| Unknown* | 0 | 132.04967 | SI Trade Currency Conversion |
18:23:05 - 06-Feb-26 |
| Unknown* | 0 | 132.13187 | SI Trade Currency Conversion |
18:22:30 - 06-Feb-26 |
| Unknown* | 0 | 132.13187 | SI Trade Currency Conversion |
18:22:20 - 06-Feb-26 |
| Unknown* | 0 | 132.11817 | SI Trade Currency Conversion |
18:22:18 - 06-Feb-26 |
| Unknown* | 0 | 132.14557 | SI Trade Currency Conversion |
18:21:26 - 06-Feb-26 |
| Unknown* | 0 | 132.14557 | SI Trade Currency Conversion |
18:21:06 - 06-Feb-26 |
| Unknown* | 0 | 131.57 | SI Trade |
18:20:36 - 06-Feb-26 |
| Unknown* | 0 | 132.11817 | SI Trade Currency Conversion |
18:20:36 - 06-Feb-26 |
| Unknown* | 0 | 132.11817 | SI Trade Currency Conversion |
18:20:36 - 06-Feb-26 |
| Unknown* | 0 | 131.55 | SI Trade |
18:20:27 - 06-Feb-26 |
| Unknown* | 0 | 132.15927 | SI Trade Currency Conversion |
18:20:10 - 06-Feb-26 |
| Unknown* | 0 | 132.14557 | SI Trade Currency Conversion |
18:19:39 - 06-Feb-26 |
| Unknown* | 0 | 132.15927 | SI Trade Currency Conversion |
18:19:04 - 06-Feb-26 |
| Unknown* | 0 | 132.15927 | SI Trade Currency Conversion |
18:18:57 - 06-Feb-26 |
| Unknown* | 0 | 132.15927 | SI Trade Currency Conversion |
18:18:43 - 06-Feb-26 |
| Unknown* | 0 | 132.14557 | SI Trade Currency Conversion |
18:18:36 - 06-Feb-26 |
| Unknown* | 60 | 132.14557 | Currency Conversion OTC Trade |
18:18:33 - 06-Feb-26 |
| Unknown* | 0 | 132.10447 | SI Trade Currency Conversion |
18:18:25 - 06-Feb-26 |
| Unknown* | 0 | 132.13187 | SI Trade Currency Conversion |
18:17:52 - 06-Feb-26 |
| Unknown* | 0 | 132.13187 | SI Trade Currency Conversion |
18:17:51 - 06-Feb-26 |
| Unknown* | 0 | 132.14557 | SI Trade Currency Conversion |
18:16:52 - 06-Feb-26 |
| Unknown* | 0 | 132.10447 | SI Trade Currency Conversion |
18:16:29 - 06-Feb-26 |
| Unknown* | 0 | 132.09077 | SI Trade Currency Conversion |
18:16:08 - 06-Feb-26 |
| Unknown* | 0 | 132.07707 | SI Trade Currency Conversion |
18:15:42 - 06-Feb-26 |
| Unknown* | 0 | 132.14557 | SI Trade Currency Conversion |
18:15:20 - 06-Feb-26 |
| Unknown* | 0 | 132.09077 | SI Trade Currency Conversion |
18:15:11 - 06-Feb-26 |
| Unknown* | 0 | 132.13187 | SI Trade Currency Conversion |
18:15:01 - 06-Feb-26 |
| Unknown* | 0 | 132.13187 | SI Trade Currency Conversion |
18:14:37 - 06-Feb-26 |
| Unknown* | 0 | 132.15927 | SI Trade Currency Conversion |
18:14:27 - 06-Feb-26 |
| Unknown* | 0 | 132.14557 | Currency Conversion OTC Trade |
18:13:47 - 06-Feb-26 |
| Unknown* | 0 | 132.17297 | SI Trade Currency Conversion |
18:13:24 - 06-Feb-26 |
| Unknown* | 0 | 132.13187 | SI Trade Currency Conversion |
18:12:06 - 06-Feb-26 |
| Unknown* | 0 | 132.11817 | SI Trade Currency Conversion |
18:12:02 - 06-Feb-26 |
| Unknown* | 0 | 132.04967 | SI Trade Currency Conversion |
18:09:54 - 06-Feb-26 |
| Unknown* | 0 | 132.03597 | SI Trade Currency Conversion |
18:09:42 - 06-Feb-26 |
| Unknown* | 0 | 131.99488 | SI Trade Currency Conversion |
18:09:22 - 06-Feb-26 |
| Unknown* | 0 | 132.00857 | SI Trade Currency Conversion |
18:08:58 - 06-Feb-26 |
| Unknown* | 0 | 132.04967 | SI Trade Currency Conversion |
18:08:01 - 06-Feb-26 |
| Unknown* | 0 | 132.06337 | SI Trade Currency Conversion |
18:07:27 - 06-Feb-26 |
| Unknown* | 0 | 132.04967 | SI Trade Currency Conversion |
18:07:21 - 06-Feb-26 |
| Unknown* | 0 | 132.03597 | SI Trade Currency Conversion |
18:06:44 - 06-Feb-26 |
| Unknown* | 0 | 132.04967 | SI Trade Currency Conversion |
18:06:21 - 06-Feb-26 |
| Unknown* | 0 | 132.11817 | SI Trade Currency Conversion |
18:06:00 - 06-Feb-26 |
| Unknown* | 0 | 132.09077 | SI Trade Currency Conversion |
18:05:20 - 06-Feb-26 |
| Unknown* | 0 | 132.11817 | SI Trade Currency Conversion |
18:05:13 - 06-Feb-26 |
| Unknown* | 0 | 132.14557 | SI Trade Currency Conversion |
18:04:59 - 06-Feb-26 |
| Unknown* | 0 | 132.13187 | SI Trade Currency Conversion |
18:04:24 - 06-Feb-26 |
| Unknown* | 0 | 132.10447 | SI Trade Currency Conversion |
18:04:11 - 06-Feb-26 |
| Unknown* | 0 | 132.10447 | SI Trade Currency Conversion |
18:04:04 - 06-Feb-26 |
| Unknown* | 0 | 132.10447 | SI Trade Currency Conversion |
18:03:54 - 06-Feb-26 |
| Unknown* | 0 | 132.07707 | SI Trade Currency Conversion |
18:03:54 - 06-Feb-26 |
| Unknown* | 0 | 132.07707 | SI Trade Currency Conversion |
18:02:44 - 06-Feb-26 |
| Unknown* | 0 | 132.06337 | SI Trade Currency Conversion |
18:02:38 - 06-Feb-26 |
| Unknown* | 6 | 132.0894 | Currency Conversion OTC Trade |
18:02:32 - 06-Feb-26 |
| Unknown* | 0 | 132.04967 | SI Trade Currency Conversion |
18:02:16 - 06-Feb-26 |
| Unknown* | 0 | 132.09077 | SI Trade Currency Conversion |
18:01:10 - 06-Feb-26 |
| Unknown* | 0 | 132.06337 | SI Trade Currency Conversion |
18:01:04 - 06-Feb-26 |
| Unknown* | 0 | 132.11817 | SI Trade Currency Conversion |
18:00:42 - 06-Feb-26 |
| Unknown* | 0 | 132.11817 | SI Trade Currency Conversion |
18:00:40 - 06-Feb-26 |
| Unknown* | 0 | 132.09077 | SI Trade Currency Conversion |
18:00:07 - 06-Feb-26 |
| Unknown* | 0 | 132.00857 | SI Trade Currency Conversion |
17:59:49 - 06-Feb-26 |
| Unknown* | 0 | 132.03597 | SI Trade Currency Conversion |
17:59:30 - 06-Feb-26 |
| Unknown* | 0 | 132.03597 | SI Trade Currency Conversion |
17:58:51 - 06-Feb-26 |
| Unknown* | 0 | 132.04967 | SI Trade Currency Conversion |
17:58:35 - 06-Feb-26 |
| Unknown* | 0 | 132.03597 | SI Trade Currency Conversion |
17:58:23 - 06-Feb-26 |
| Unknown* | 0 | 132.03597 | SI Trade Currency Conversion |
17:58:15 - 06-Feb-26 |
| Unknown* | 0 | 132.02227 | SI Trade Currency Conversion |
17:58:12 - 06-Feb-26 |
| Unknown* | 0 | 131.99488 | SI Trade Currency Conversion |
17:58:06 - 06-Feb-26 |
| Unknown* | 1 | 132.02227 | SI Trade Currency Conversion |
17:58:01 - 06-Feb-26 |
| Unknown* | 0 | 132.02227 | SI Trade Currency Conversion |
17:57:55 - 06-Feb-26 |