| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 95.95225 | Currency Conversion OTC Trade |
18:35:26 - 06-Jun-25 |
| Unknown* | 14 | 95.9703 | Currency Conversion OTC Trade |
18:22:15 - 06-Jun-25 |
| Unknown* | 5 | 96.06753 | Currency Conversion OTC Trade |
17:48:04 - 06-Jun-25 |
| Unknown* | 3,048 | 0.00 | OTC Trade |
17:10:44 - 06-Jun-25 |
| Unknown* | 8 | 96.21208 | Currency Conversion OTC Trade |
17:09:32 - 06-Jun-25 |
| Unknown* | 10 | 96.21208 | Currency Conversion OTC Trade |
17:09:29 - 06-Jun-25 |
| Unknown* | 0 | 96.23259 | Currency Conversion OTC Trade |
16:59:26 - 06-Jun-25 |
| Unknown* | 20 | 96.22576 | Currency Conversion OTC Trade |
16:58:46 - 06-Jun-25 |
| Unknown* | 12 | 96.18473 | Currency Conversion OTC Trade |
16:57:46 - 06-Jun-25 |
| Unknown* | 12 | 96.17885 | Currency Conversion OTC Trade |
16:57:43 - 06-Jun-25 |
| Unknown* | 12 | 96.18473 | Currency Conversion OTC Trade |
16:57:40 - 06-Jun-25 |
| Unknown* | 12 | 96.18473 | Currency Conversion OTC Trade |
16:57:37 - 06-Jun-25 |
| Unknown* | 6 | 96.24531 | Currency Conversion OTC Trade |
16:16:30 - 06-Jun-25 |
| Unknown* | 0 | 96.35567 | Currency Conversion OTC Trade |
15:41:14 - 06-Jun-25 |
| Unknown* | 0 | 96.35567 | Currency Conversion OTC Trade |
15:41:14 - 06-Jun-25 |
| Unknown* | 0 | 96.35567 | Currency Conversion OTC Trade |
15:41:14 - 06-Jun-25 |
| Unknown* | 0 | 96.35567 | Currency Conversion OTC Trade |
15:41:13 - 06-Jun-25 |
| Unknown* | 0 | 96.35567 | Currency Conversion OTC Trade |
15:41:13 - 06-Jun-25 |
| Unknown* | 7 | 96.40353 | Currency Conversion OTC Trade |
15:32:12 - 06-Jun-25 |
| Unknown* | 7 | 96.08217 | Currency Conversion OTC Trade |
15:07:42 - 06-Jun-25 |
| Unknown* | 1 | 96.12155 | Cross Currency Conversion OTC Trade |
14:56:33 - 06-Jun-25 |
| Unknown* | 9 | 96.01215 | Currency Conversion OTC Trade |
14:35:30 - 06-Jun-25 |
| Unknown* | 9 | 95.74712 | Currency Conversion OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | 95.71293 | Currency Conversion OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | 95.71293 | Currency Conversion OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | 95.71293 | Currency Conversion OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | 95.71293 | Currency Conversion OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | 95.71293 | Currency Conversion OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | 95.71293 | Currency Conversion OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 0 | 95.71293 | Currency Conversion OTC Trade |
14:30:24 - 06-Jun-25 |
| Unknown* | 0 | 95.71293 | Currency Conversion OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 9 | 95.65823 | Cross Currency Conversion OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | 96.11515 | SI Trade Currency Conversion |
12:32:17 - 06-Jun-25 |
| Unknown* | 0 | 96.13077 | SI Trade Currency Conversion |
11:59:53 - 06-Jun-25 |
| Unknown* | 0 | 96.16201 | SI Trade Currency Conversion |
08:28:22 - 06-Jun-25 |
| Unknown* | 0 | 95.39867 | SI Trade Currency Conversion |
07:55:35 - 06-Jun-25 |
| Unknown* | 5 | 95.52773 | Currency Conversion OTC Trade |
20:56:24 - 05-Jun-25 |
| Unknown* | 10 | 95.5746 | Currency Conversion OTC Trade |
20:37:29 - 05-Jun-25 |
| Unknown* | 2 | 95.57883 | Currency Conversion OTC Trade |
19:52:05 - 05-Jun-25 |
| Unknown* | 2 | 95.61885 | Cross Currency Conversion OTC Trade |
18:25:42 - 05-Jun-25 |
| Unknown* | 6 | 95.54787 | Currency Conversion OTC Trade |
17:23:58 - 05-Jun-25 |
| Unknown* | 4,284 | 95.60 | OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | -4,284 | 0.00 | Correction OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | 4,284 | 0.00 | OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | 4,284 | 0.00 | OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | 4,284 | 0.00 | OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | 4,284 | 0.00 | OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | 4,284 | 0.00 | OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | 4,284 | 0.00 | OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | 4,284 | 0.00 | OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | 4,284 | 0.00 | OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | -4,284 | 0.00 | Correction OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | 0 | 95.56251 | Currency Conversion OTC Trade |
16:22:32 - 05-Jun-25 |
| Unknown* | 23 | 95.52148 | Currency Conversion OTC Trade |
16:14:41 - 05-Jun-25 |
| Unknown* | 6 | 95.52832 | Currency Conversion OTC Trade |
16:14:22 - 05-Jun-25 |
| Unknown* | 6 | 95.4929 | Currency Conversion OTC Trade |
15:39:17 - 05-Jun-25 |
| Unknown* | 0 | 95.43943 | Currency Conversion OTC Trade |
15:37:21 - 05-Jun-25 |
| Unknown* | 100 | 95.30432 | Currency Conversion OTC Trade |
14:58:09 - 05-Jun-25 |
| Unknown* | 14 | 95.26165 | Currency Conversion OTC Trade |
14:41:18 - 05-Jun-25 |
| Unknown* | 14 | 95.26165 | Currency Conversion OTC Trade |
14:41:18 - 05-Jun-25 |
| Unknown* | 6 | 95.33003 | Currency Conversion OTC Trade |
14:33:17 - 05-Jun-25 |
| Unknown* | 0 | 95.46678 | Currency Conversion OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | 95.46678 | Currency Conversion OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 1 | 95.46678 | Currency Conversion OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | 95.46678 | Currency Conversion OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | 95.46678 | Currency Conversion OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | 95.46678 | Currency Conversion OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | 95.46678 | Currency Conversion OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | 95.46678 | Currency Conversion OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | 95.46678 | Currency Conversion OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 1 | 95.33003 | Cross Currency Conversion OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 0 | 95.58404 | SI Trade Currency Conversion |
12:35:07 - 05-Jun-25 |
| Unknown* | 0 | 94.84986 | SI Trade Currency Conversion |
12:31:01 - 05-Jun-25 |
| Unknown* | 0 | 94.78738 | SI Trade Currency Conversion |
12:02:40 - 05-Jun-25 |
| Unknown* | 6 | 95.32907 | Currency Conversion OTC Trade |
20:54:32 - 04-Jun-25 |
| Unknown* | 6 | 95.54787 | Currency Conversion OTC Trade |
19:27:28 - 04-Jun-25 |
| Unknown* | 10 | 95.50685 | Currency Conversion OTC Trade |
19:20:50 - 04-Jun-25 |
| Unknown* | 6 | 95.85492 | Currency Conversion OTC Trade |
19:08:48 - 04-Jun-25 |
| Unknown* | 0 | 95.63751 | SI Trade Currency Conversion |
18:17:45 - 04-Jun-25 |
| Unknown* | 9 | 96.06072 | Currency Conversion OTC Trade |
18:00:29 - 04-Jun-25 |
| Unknown* | 1 | 95.74159 | Cross Currency Conversion OTC Trade |
17:27:39 - 04-Jun-25 |
| Unknown* | 6,187 | 95.22 | OTC Trade |
17:01:32 - 04-Jun-25 |
| Unknown* | -6,187 | 0.00 | Correction OTC Trade |
17:01:32 - 04-Jun-25 |
| Unknown* | 6,187 | 0.00 | OTC Trade |
17:01:32 - 04-Jun-25 |
| Unknown* | -6,187 | 0.00 | Correction OTC Trade |
17:01:32 - 04-Jun-25 |
| Unknown* | 6,187 | 0.00 | OTC Trade |
17:01:32 - 04-Jun-25 |
| Unknown* | 6 | 95.7099 | Currency Conversion OTC Trade |
16:55:28 - 04-Jun-25 |
| Unknown* | 0 | 95.10679 | SI Trade Currency Conversion |
16:19:28 - 04-Jun-25 |
| Unknown* | 17 | 95.8755 | Currency Conversion OTC Trade |
15:20:24 - 04-Jun-25 |
| Unknown* | 100 | 95.704 | Currency Conversion OTC Trade |
15:00:30 - 04-Jun-25 |
| Unknown* | 6 | 95.84312 | Cross Currency Conversion OTC Trade |
14:48:20 - 04-Jun-25 |
| Unknown* | 1 | 95.84312 | Cross Currency Conversion OTC Trade |
14:48:20 - 04-Jun-25 |
| Unknown* | 16 | 95.86178 | Currency Conversion OTC Trade |
14:44:08 - 04-Jun-25 |
| Unknown* | 18 | 95.95096 | Currency Conversion OTC Trade |
14:35:25 - 04-Jun-25 |
| Unknown* | 0 | 96.06758 | Currency Conversion OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | 96.06758 | Currency Conversion OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | 96.06758 | Currency Conversion OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 1 | 96.19106 | Currency Conversion OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | 96.38675 | SI Trade Currency Conversion |
07:09:30 - 04-Jun-25 |
| Unknown* | 30 | 95.7136 | Currency Conversion OTC Trade |
19:16:43 - 03-Jun-25 |
| Unknown* | 1 | 95.66962 | Currency Conversion OTC Trade |
19:02:42 - 03-Jun-25 |
| Unknown* | 15 | 95.62641 | Cross Currency Conversion OTC Trade |
18:07:48 - 03-Jun-25 |
| Unknown* | 0 | 96.18772 | SI Trade Currency Conversion |
18:03:06 - 03-Jun-25 |
| Unknown* | 7 | 95.7345 | Currency Conversion OTC Trade |
17:54:24 - 03-Jun-25 |
| Unknown* | 6 | 95.70707 | Currency Conversion OTC Trade |
17:49:56 - 03-Jun-25 |
| Unknown* | 0 | 95.83052 | Currency Conversion OTC Trade |
17:39:31 - 03-Jun-25 |
| Unknown* | 0 | 95.89 | OTC Trade |
16:41:36 - 03-Jun-25 |
| Unknown* | 0 | 95.72078 | Currency Conversion OTC Trade |
15:53:58 - 03-Jun-25 |
| Unknown* | 38 | 95.60493 | Currency Conversion Negotiated Trade |
15:23:04 - 03-Jun-25 |
| Unknown* | 14 | 95.419 | Currency Conversion OTC Trade |
15:19:13 - 03-Jun-25 |
| Unknown* | 6 | 95.11036 | Currency Conversion OTC Trade |
15:08:12 - 03-Jun-25 |
| Unknown* | 150 | 95.15837 | Currency Conversion OTC Trade |
15:06:25 - 03-Jun-25 |
| Unknown* | 0 | 95.1858 | Currency Conversion OTC Trade |
14:58:03 - 03-Jun-25 |
| Unknown* | 0 | 95.8424 | SI Trade Currency Conversion |
14:54:46 - 03-Jun-25 |
| Unknown* | 21 | 95.45192 | Currency Conversion OTC Trade |
14:44:10 - 03-Jun-25 |
| Unknown* | 1 | 95.26125 | Currency Conversion OTC Trade |
14:35:15 - 03-Jun-25 |
| Unknown* | 0 | 94.93889 | Currency Conversion OTC Trade |
14:30:34 - 03-Jun-25 |
| Unknown* | 1 | 94.99389 | Currency Conversion OTC Trade |
14:30:34 - 03-Jun-25 |
| Unknown* | 0 | 94.93889 | Currency Conversion OTC Trade |
14:30:33 - 03-Jun-25 |
| Unknown* | 0 | 94.8703 | Currency Conversion OTC Trade |
14:30:09 - 03-Jun-25 |
| Unknown* | 0 | 94.8703 | Currency Conversion OTC Trade |
14:30:09 - 03-Jun-25 |
| Unknown* | 0 | 94.8703 | Currency Conversion OTC Trade |
14:30:09 - 03-Jun-25 |
| Unknown* | 0 | 94.8703 | Currency Conversion OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | 94.85658 | Currency Conversion OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | 94.8703 | Currency Conversion OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | 94.85658 | Currency Conversion OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | 94.85658 | Currency Conversion OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 1 | 94.76056 | Cross Currency Conversion OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 0 | 95.37151 | SI Trade Currency Conversion |
11:50:29 - 03-Jun-25 |
| Unknown* | 5 | 94.99376 | Currency Conversion OTC Trade |
20:18:56 - 02-Jun-25 |
| Unknown* | 200 | 94.90459 | Currency Conversion OTC Trade |
20:05:23 - 02-Jun-25 |
| Unknown* | 0 | 94.85353 | SI Trade Currency Conversion |
19:58:47 - 02-Jun-25 |
| Unknown* | 0 | 94.91145 | Currency Conversion OTC Trade |
19:47:36 - 02-Jun-25 |
| Unknown* | 2 | 94.90459 | Currency Conversion OTC Trade |
19:47:36 - 02-Jun-25 |
| Unknown* | 7 | 94.88402 | Currency Conversion OTC Trade |
19:43:25 - 02-Jun-25 |
| Unknown* | 7 | 94.89869 | Currency Conversion OTC Trade |
19:36:17 - 02-Jun-25 |
| Unknown* | 100 | 94.80 | OTC Trade |
19:25:45 - 02-Jun-25 |
| Unknown* | 100 | 94.83 | OTC Trade |
19:19:01 - 02-Jun-25 |
| Unknown* | 0 | 94.23225 | SI Trade Currency Conversion |
19:12:20 - 02-Jun-25 |
| Unknown* | 7 | 94.90525 | Currency Conversion OTC Trade |
18:26:21 - 02-Jun-25 |
| Unknown* | 0 | 94.49729 | SI Trade Currency Conversion |
18:17:47 - 02-Jun-25 |
| Unknown* | 100 | 94.89 | OTC Trade |
17:12:11 - 02-Jun-25 |
| Unknown* | 7 | 95.01505 | Currency Conversion OTC Trade |
17:10:04 - 02-Jun-25 |
| Unknown* | 6 | 95.06172 | Currency Conversion OTC Trade |
17:03:36 - 02-Jun-25 |
| Unknown* | 3 | 95.10591 | Cross Currency Conversion OTC Trade |
16:58:58 - 02-Jun-25 |
| Unknown* | -2,085 | 0.00 | Correction OTC Trade |
16:48:26 - 02-Jun-25 |
| Unknown* | 2,085 | 0.00 | OTC Trade |
16:48:26 - 02-Jun-25 |
| Unknown* | 2,085 | 94.96 | OTC Trade |
16:48:26 - 02-Jun-25 |
| Unknown* | -2,085 | 0.00 | Correction OTC Trade |
16:48:26 - 02-Jun-25 |
| Unknown* | 2,085 | 0.00 | OTC Trade |
16:48:26 - 02-Jun-25 |
| Unknown* | 100 | 94.87 | OTC Trade |
16:24:26 - 02-Jun-25 |
| Unknown* | 100 | 94.82 | OTC Trade |
16:19:22 - 02-Jun-25 |
| Unknown* | 100 | 94.70 | OTC Trade |
16:03:53 - 02-Jun-25 |
| Unknown* | 400 | 94.44503 | Currency Conversion Negotiated Trade |
15:35:15 - 02-Jun-25 |
| Unknown* | 14 | 95.00819 | Currency Conversion OTC Trade |
15:35:09 - 02-Jun-25 |
| Unknown* | 1 | 94.88136 | Cross Currency Conversion OTC Trade |
15:21:49 - 02-Jun-25 |
| Unknown* | 15 | 94.7507 | Cross Currency Conversion OTC Trade |
15:13:09 - 02-Jun-25 |
| Unknown* | 0 | 94.91211 | Currency Conversion OTC Trade |
14:51:24 - 02-Jun-25 |
| Unknown* | 0 | 94.91211 | Currency Conversion OTC Trade |
14:51:15 - 02-Jun-25 |
| Unknown* | 0 | 94.92583 | Currency Conversion OTC Trade |
14:51:10 - 02-Jun-25 |
| Unknown* | 0 | 94.92583 | Currency Conversion OTC Trade |
14:51:10 - 02-Jun-25 |
| Unknown* | 0 | 94.85721 | Currency Conversion OTC Trade |
14:50:59 - 02-Jun-25 |
| Unknown* | 9 | 94.88466 | Currency Conversion OTC Trade |
14:49:22 - 02-Jun-25 |
| Unknown* | 10 | 94.88136 | Cross Currency Conversion OTC Trade |
14:48:07 - 02-Jun-25 |
| Unknown* | 44 | 95.06995 | Currency Conversion OTC Trade |
14:44:37 - 02-Jun-25 |
| Unknown* | 45 | 94.99446 | Currency Conversion OTC Trade |
14:37:36 - 02-Jun-25 |
| Unknown* | 10 | 95.18662 | Cross Currency Conversion OTC Trade |
14:34:44 - 02-Jun-25 |
| Unknown* | 19 | 94.79132 | Currency Conversion OTC Trade |
14:31:13 - 02-Jun-25 |
| Unknown* | 0 | 95.10427 | Currency Conversion OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | 94.89838 | Currency Conversion OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 45 | 94.88466 | Currency Conversion OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 3 | 94.85721 | Cross Currency Conversion OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | 93.71774 | SI Trade Currency Conversion |
13:20:09 - 02-Jun-25 |
| Unknown* | 0 | 93.51506 | SI Trade Currency Conversion |
11:02:16 - 02-Jun-25 |
| Unknown* | 15 | 94.26701 | Currency Conversion OTC Trade |
08:44:48 - 02-Jun-25 |
| Unknown* | 10 | 94.43172 | Currency Conversion OTC Trade |
08:44:48 - 02-Jun-25 |
| Unknown* | 5 | 94.43172 | Currency Conversion OTC Trade |
08:44:48 - 02-Jun-25 |
| Unknown* | 0 | 93.46828 | SI Trade Currency Conversion |
08:40:15 - 02-Jun-25 |
| Unknown* | 0 | 93.46828 | SI Trade Currency Conversion |
08:40:15 - 02-Jun-25 |
| Unknown* | 0 | 94.49729 | SI Trade Currency Conversion |
07:11:49 - 02-Jun-25 |
| Unknown* | 0 | 93.85806 | SI Trade Currency Conversion |
07:06:28 - 02-Jun-25 |
| Unknown* | 0 | 93.85806 | SI Trade Currency Conversion |
07:06:28 - 02-Jun-25 |
| Unknown* | 0 | 94.54407 | SI Trade Currency Conversion |
07:06:28 - 02-Jun-25 |
| Unknown* | 0 | 95.07416 | SI Trade Currency Conversion |
20:50:00 - 30-May-25 |
| Unknown* | 8 | 95.06995 | Currency Conversion OTC Trade |
19:18:38 - 30-May-25 |
| Unknown* | 3 | 95.00841 | Currency Conversion OTC Trade |
17:31:55 - 30-May-25 |
| Unknown* | 8 | 95.24336 | Currency Conversion OTC Trade |
17:07:03 - 30-May-25 |
| Unknown* | 2 | 95.15186 | Cross Currency Conversion OTC Trade |
17:03:23 - 30-May-25 |
| Unknown* | 2,752 | 0.00 | OTC Trade |
16:56:53 - 30-May-25 |
| Unknown* | -2,752 | 0.00 | Correction OTC Trade |
16:56:53 - 30-May-25 |
| Unknown* | 2,752 | 0.00 | OTC Trade |
16:56:53 - 30-May-25 |
| Unknown* | 2,752 | 94.77 | OTC Trade |
16:56:53 - 30-May-25 |
| Unknown* | -2,752 | 0.00 | Correction OTC Trade |
16:56:53 - 30-May-25 |
| Unknown* | 9 | 95.20189 | Currency Conversion OTC Trade |
16:33:20 - 30-May-25 |
| Unknown* | 0 | 95.18116 | Currency Conversion OTC Trade |
16:20:19 - 30-May-25 |
| Unknown* | 0 | 95.25027 | Currency Conversion OTC Trade |
16:17:32 - 30-May-25 |
| Unknown* | 0 | 95.01694 | SI Trade Currency Conversion |
15:59:17 - 30-May-25 |
| Unknown* | 8 | 95.1802 | Currency Conversion OTC Trade |
15:30:38 - 30-May-25 |
| Unknown* | 0 | 95.42494 | SI Trade Currency Conversion |
15:17:50 - 30-May-25 |
| Unknown* | 18 | 95.14661 | Currency Conversion OTC Trade |
14:44:10 - 30-May-25 |