| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 128.15174 | SI Trade Currency Conversion |
12:46:20 - 19-Dec-25 |
| Unknown* | 0 | 128.20021 | SI Trade Currency Conversion |
11:49:04 - 19-Dec-25 |
| Unknown* | 0 | 127.29557 | SI Trade Currency Conversion |
11:20:20 - 19-Dec-25 |
| Unknown* | 0 | 128.21636 | SI Trade Currency Conversion |
10:22:14 - 19-Dec-25 |
| Unknown* | 0 | 128.21636 | SI Trade Currency Conversion |
08:05:04 - 19-Dec-25 |
| Unknown* | 0 | 128.08713 | SI Trade Currency Conversion |
07:05:45 - 19-Dec-25 |
| Unknown* | 0 | 128.08713 | SI Trade Currency Conversion |
07:05:45 - 19-Dec-25 |
| Unknown* | 0 | 128.03866 | SI Trade Currency Conversion |
07:03:04 - 19-Dec-25 |
| Unknown* | 2 | 128.05294 | Cross Currency Conversion OTC Trade |
20:25:19 - 18-Dec-25 |
| Unknown* | 1 | 127.88169 | Cross Currency Conversion OTC Trade |
19:59:53 - 18-Dec-25 |
| Unknown* | 0 | 127.96828 | Currency Conversion OTC Trade |
19:23:41 - 18-Dec-25 |
| Unknown* | 3 | 128.12247 | Cross Currency Conversion OTC Trade |
18:37:54 - 18-Dec-25 |
| Unknown* | 0 | 128.35777 | SI Trade Currency Conversion |
17:57:43 - 18-Dec-25 |
| Unknown* | 1,161 | 0.00 | OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | 1,161 | 127.49 | OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | -1,161 | 0.00 | Correction OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | 1,161 | 0.00 | OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | -1,161 | 0.00 | Correction OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | 30 | 127.78686 | Currency Conversion OTC Trade |
16:56:26 - 18-Dec-25 |
| Unknown* | 30 | 127.89299 | Currency Conversion OTC Trade |
16:52:11 - 18-Dec-25 |
| Unknown* | 30 | 127.89712 | Currency Conversion OTC Trade |
16:52:10 - 18-Dec-25 |
| Unknown* | 7 | 127.87645 | Currency Conversion OTC Trade |
16:49:15 - 18-Dec-25 |
| Unknown* | 40 | 127.93158 | Currency Conversion OTC Trade |
16:26:39 - 18-Dec-25 |
| Unknown* | 0 | 127.98671 | Currency Conversion OTC Trade |
16:24:34 - 18-Dec-25 |
| Unknown* | 7 | 127.86266 | Currency Conversion OTC Trade |
15:54:27 - 18-Dec-25 |
| Unknown* | 115 | 128.17967 | Currency Conversion OTC Trade |
15:32:36 - 18-Dec-25 |
| Unknown* | 200 | 127.84723 | Currency Conversion OTC Trade |
14:57:20 - 18-Dec-25 |
| Unknown* | 8 | 127.6449 | Currency Conversion OTC Trade |
14:49:37 - 18-Dec-25 |
| Unknown* | 0 | 127.5181 | Currency Conversion OTC Trade |
14:41:26 - 18-Dec-25 |
| Unknown* | 4 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 0 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 0 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 2 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 0 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 2 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 0 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 0 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 0 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 29 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 0 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 7 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 0 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 1 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 0 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 16 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 10 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 0 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 0 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 8 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 6 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 0 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 0 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 3 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 0 | 127.57323 | Currency Conversion OTC Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 61 | 127.53009 | Currency Conversion OTC Trade |
14:38:55 - 18-Dec-25 |
| Unknown* | 45 | 127.48929 | Currency Conversion OTC Trade |
14:38:55 - 18-Dec-25 |
| Unknown* | 10 | 127.46062 | Currency Conversion OTC Trade |
14:38:46 - 18-Dec-25 |
| Unknown* | 0 | 127.42162 | Currency Conversion OTC Trade |
14:38:34 - 18-Dec-25 |
| Unknown* | 0 | 126.53952 | Currency Conversion OTC Trade |
14:30:10 - 18-Dec-25 |
| Unknown* | 0 | 126.53952 | Currency Conversion OTC Trade |
14:30:10 - 18-Dec-25 |
| Unknown* | 20 | 126.47061 | Currency Conversion OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 0 | 126.7719 | SI Trade Currency Conversion |
12:57:04 - 18-Dec-25 |
| Unknown* | 0 | 125.75242 | SI Trade Currency Conversion |
12:22:51 - 18-Dec-25 |
| Unknown* | 0 | 126.869 | SI Trade Currency Conversion |
11:55:31 - 18-Dec-25 |
| Unknown* | 0 | 126.62626 | SI Trade Currency Conversion |
09:56:20 - 18-Dec-25 |
| Unknown* | 0 | 126.62626 | SI Trade Currency Conversion |
09:56:20 - 18-Dec-25 |
| Unknown* | 0 | 126.4968 | SI Trade Currency Conversion |
08:34:49 - 18-Dec-25 |
| Unknown* | 0 | 126.4968 | SI Trade Currency Conversion |
08:34:49 - 18-Dec-25 |
| Unknown* | 2 | 126.76004 | Currency Conversion OTC Trade |
08:03:40 - 18-Dec-25 |
| Unknown* | 6 | 125.90551 | Currency Conversion OTC Trade |
08:03:40 - 18-Dec-25 |
| Unknown* | 0 | 126.22171 | SI Trade Currency Conversion |
07:04:30 - 18-Dec-25 |
| Unknown* | 0 | 126.22171 | SI Trade Currency Conversion |
07:04:30 - 18-Dec-25 |
| Unknown* | 7 | 126.58087 | Currency Conversion OTC Trade |
01:00:17 - 18-Dec-25 |
| Unknown* | 20 | 125.49299 | Currency Conversion OTC Trade |
20:31:13 - 17-Dec-25 |
| Unknown* | 0 | 125.05098 | Currency Conversion OTC Trade |
19:38:26 - 17-Dec-25 |
| Unknown* | 12 | 125.0372 | Currency Conversion OTC Trade |
19:37:18 - 17-Dec-25 |
| Unknown* | 5 | 125.22327 | Currency Conversion OTC Trade |
19:23:28 - 17-Dec-25 |
| Unknown* | 2,218 | 0.00 | OTC Trade |
18:59:56 - 17-Dec-25 |
| Unknown* | -2,218 | 0.00 | Correction OTC Trade |
18:59:56 - 17-Dec-25 |
| Unknown* | 2,218 | 0.00 | OTC Trade |
18:59:56 - 17-Dec-25 |
| Unknown* | 2,218 | 125.78 | OTC Trade |
18:59:56 - 17-Dec-25 |
| Unknown* | -2,218 | 0.00 | Correction OTC Trade |
18:59:56 - 17-Dec-25 |
| Unknown* | 29 | 124.85334 | Currency Conversion OTC Trade |
18:37:39 - 17-Dec-25 |
| Unknown* | 29 | 124.85183 | Currency Conversion OTC Trade |
18:37:39 - 17-Dec-25 |
| Unknown* | 8 | 124.87538 | Currency Conversion OTC Trade |
18:37:36 - 17-Dec-25 |
| Unknown* | 12 | 124.91931 | Currency Conversion OTC Trade |
17:22:15 - 17-Dec-25 |
| Unknown* | 20 | 124.49098 | Currency Conversion OTC Trade |
17:15:33 - 17-Dec-25 |
| Unknown* | 0 | 124.88488 | SI Trade Currency Conversion |
16:44:57 - 17-Dec-25 |
| Unknown* | 8 | 125.13665 | Currency Conversion OTC Trade |
16:27:20 - 17-Dec-25 |
| Unknown* | 0 | 125.05566 | Currency Conversion OTC Trade |
16:24:21 - 17-Dec-25 |
| Unknown* | 0 | 124.691 | SI Trade Currency Conversion |
16:14:17 - 17-Dec-25 |
| Unknown* | 0 | 124.43251 | SI Trade Currency Conversion |
15:55:40 - 17-Dec-25 |
| Unknown* | 8 | 125.01572 | Currency Conversion OTC Trade |
15:39:11 - 17-Dec-25 |
| Unknown* | 15 | 125.05704 | Currency Conversion OTC Trade |
15:35:38 - 17-Dec-25 |
| Unknown* | 200 | 125.15 | OTC Trade |
15:32:52 - 17-Dec-25 |
| Unknown* | 100 | 125.15 | OTC Trade |
15:32:52 - 17-Dec-25 |
| Unknown* | 0 | 124.8041 | SI Trade Currency Conversion |
15:21:27 - 17-Dec-25 |
| Unknown* | 0 | 124.62638 | SI Trade Currency Conversion |
15:20:25 - 17-Dec-25 |
| Unknown* | 250 | 124.63146 | Currency Conversion OTC Trade |
15:18:49 - 17-Dec-25 |
| Unknown* | 0 | 124.87662 | Currency Conversion OTC Trade |
15:12:56 - 17-Dec-25 |
| Unknown* | 0 | 124.87662 | Currency Conversion OTC Trade |
15:12:54 - 17-Dec-25 |
| Unknown* | 137 | 124.97578 | Currency Conversion OTC Trade |
15:11:26 - 17-Dec-25 |
| Unknown* | 20 | 124.97468 | Currency Conversion OTC Trade |
15:11:26 - 17-Dec-25 |
| Unknown* | 20 | 124.97303 | Currency Conversion OTC Trade |
15:11:26 - 17-Dec-25 |
| Unknown* | 4 | 125.04878 | Currency Conversion OTC Trade |
15:03:56 - 17-Dec-25 |
| Unknown* | 5 | 125.04878 | Currency Conversion OTC Trade |
15:03:56 - 17-Dec-25 |
| Unknown* | 6 | 125.02812 | Currency Conversion OTC Trade |
15:03:54 - 17-Dec-25 |
| Unknown* | 15 | 125.03307 | Currency Conversion OTC Trade |
15:03:53 - 17-Dec-25 |
| Unknown* | 60 | 125.02812 | Currency Conversion OTC Trade |
15:03:53 - 17-Dec-25 |
| Unknown* | 200 | 125.03087 | Currency Conversion OTC Trade |
15:03:53 - 17-Dec-25 |
| Unknown* | 200 | 125.03638 | Currency Conversion OTC Trade |
15:03:53 - 17-Dec-25 |
| Unknown* | 0 | 125.02812 | Currency Conversion OTC Trade |
15:03:53 - 17-Dec-25 |
| Unknown* | 48 | 125.04327 | Currency Conversion OTC Trade |
15:03:53 - 17-Dec-25 |
| Unknown* | 3 | 125.14518 | Currency Conversion OTC Trade |
15:02:30 - 17-Dec-25 |
| Unknown* | 20 | 125.67763 | Currency Conversion OTC Trade |
14:51:21 - 17-Dec-25 |
| Unknown* | 6 | 125.67213 | Currency Conversion OTC Trade |
14:51:09 - 17-Dec-25 |
| Unknown* | 100 | 125.85448 | Currency Conversion OTC Trade |
14:50:33 - 17-Dec-25 |
| Unknown* | 5 | 126.11891 | Currency Conversion OTC Trade |
14:43:37 - 17-Dec-25 |
| Unknown* | 0 | 126.2952 | Currency Conversion OTC Trade |
14:30:26 - 17-Dec-25 |
| Unknown* | 0 | 125.98347 | SI Trade Currency Conversion |
14:30:11 - 17-Dec-25 |
| Unknown* | 2 | 127.32815 | Currency Conversion OTC Trade |
14:28:30 - 17-Dec-25 |
| Unknown* | 0 | 126.7428 | SI Trade Currency Conversion |
13:21:01 - 17-Dec-25 |
| Unknown* | 0 | 126.20966 | SI Trade Currency Conversion |
12:00:05 - 17-Dec-25 |
| Unknown* | 0 | 126.0481 | SI Trade Currency Conversion |
10:05:25 - 17-Dec-25 |
| Unknown* | 0 | 126.96898 | SI Trade Currency Conversion |
09:25:40 - 17-Dec-25 |
| Unknown* | 0 | 127.00129 | SI Trade Currency Conversion |
09:15:56 - 17-Dec-25 |
| Unknown* | 2 | 126.95283 | SI Trade Currency Conversion |
09:13:43 - 17-Dec-25 |
| Unknown* | 0 | 126.98514 | SI Trade Currency Conversion |
07:05:09 - 17-Dec-25 |
| Unknown* | 6 | 127.41079 | Currency Conversion OTC Trade |
04:48:56 - 17-Dec-25 |
| Unknown* | 6 | 126.52934 | Currency Conversion OTC Trade |
04:48:39 - 17-Dec-25 |
| Unknown* | 6 | 126.52934 | Currency Conversion OTC Trade |
04:48:39 - 17-Dec-25 |
| Unknown* | 6 | 126.52934 | Currency Conversion OTC Trade |
04:48:38 - 17-Dec-25 |
| Unknown* | 6 | 126.58305 | Currency Conversion OTC Trade |
20:06:01 - 16-Dec-25 |
| Unknown* | 7 | 126.53622 | Currency Conversion OTC Trade |
19:46:05 - 16-Dec-25 |
| Unknown* | 3 | 126.41915 | Currency Conversion OTC Trade |
19:30:31 - 16-Dec-25 |
| Unknown* | 2 | 126.72108 | Currency Conversion OTC Trade |
19:02:04 - 16-Dec-25 |
| Unknown* | 3 | 126.71984 | Currency Conversion OTC Trade |
19:02:04 - 16-Dec-25 |
| Unknown* | 50 | 126.666 | Currency Conversion OTC Trade |
18:49:46 - 16-Dec-25 |
| Unknown* | 63 | 126.66477 | Currency Conversion OTC Trade |
18:49:46 - 16-Dec-25 |
| Unknown* | 3 | 126.41144 | Currency Conversion OTC Trade |
18:31:17 - 16-Dec-25 |
| Unknown* | 3 | 126.41282 | Currency Conversion OTC Trade |
18:31:17 - 16-Dec-25 |
| Unknown* | 1,808 | 0.00 | OTC Trade |
18:30:53 - 16-Dec-25 |
| Unknown* | -1,808 | 0.00 | Correction OTC Trade |
18:30:53 - 16-Dec-25 |
| Unknown* | 1,808 | 0.00 | OTC Trade |
18:30:53 - 16-Dec-25 |
| Unknown* | 1,808 | 126.11 | OTC Trade |
18:30:53 - 16-Dec-25 |
| Unknown* | -1,808 | 0.00 | Correction OTC Trade |
18:30:53 - 16-Dec-25 |
| Unknown* | 18 | 126.2655 | Currency Conversion OTC Trade |
18:21:21 - 16-Dec-25 |
| Unknown* | 113 | 126.53686 | Currency Conversion OTC Trade |
17:54:51 - 16-Dec-25 |
| Unknown* | 6 | 126.55187 | Currency Conversion OTC Trade |
17:41:27 - 16-Dec-25 |
| Unknown* | 0 | 126.50884 | SI Trade Currency Conversion |
16:55:42 - 16-Dec-25 |
| Unknown* | 3 | 126.5381 | Currency Conversion OTC Trade |
16:35:52 - 16-Dec-25 |
| Unknown* | 0 | 126.23375 | SI Trade Currency Conversion |
16:15:25 - 16-Dec-25 |
| Unknown* | 6 | 126.6097 | Currency Conversion OTC Trade |
15:55:26 - 16-Dec-25 |
| Unknown* | 6 | 126.45825 | Currency Conversion OTC Trade |
15:50:47 - 16-Dec-25 |
| Unknown* | 0 | 125.94248 | SI Trade Currency Conversion |
15:28:53 - 16-Dec-25 |
| Unknown* | 13 | 126.4555 | Currency Conversion OTC Trade |
15:23:01 - 16-Dec-25 |
| Unknown* | 0 | 126.36321 | SI Trade Currency Conversion |
15:10:04 - 16-Dec-25 |
| Unknown* | 113 | 126.65513 | Currency Conversion OTC Trade |
15:02:52 - 16-Dec-25 |
| Unknown* | 10 | 126.5381 | Cross Currency Conversion OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 8 | 126.5381 | Cross Currency Conversion OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 14 | 126.5381 | Cross Currency Conversion OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 0 | 127.04284 | SI Trade Currency Conversion |
13:47:07 - 16-Dec-25 |
| Unknown* | 0 | 126.96193 | SI Trade Currency Conversion |
12:48:41 - 16-Dec-25 |
| Unknown* | 0 | 126.1043 | SI Trade Currency Conversion |
09:17:15 - 16-Dec-25 |
| Unknown* | 0 | 126.89721 | SI Trade Currency Conversion |
07:14:04 - 16-Dec-25 |
| Unknown* | 0 | 126.89721 | SI Trade Currency Conversion |
07:14:04 - 16-Dec-25 |
| Unknown* | 0 | 126.89721 | SI Trade Currency Conversion |
07:02:35 - 16-Dec-25 |
| Unknown* | 7 | 126.73773 | Currency Conversion OTC Trade |
20:41:37 - 15-Dec-25 |
| Unknown* | 5 | 126.61383 | Currency Conversion OTC Trade |
20:37:53 - 15-Dec-25 |
| Unknown* | 2 | 126.35555 | Currency Conversion OTC Trade |
19:38:06 - 15-Dec-25 |
| Unknown* | 3 | 126.35637 | Currency Conversion OTC Trade |
19:38:06 - 15-Dec-25 |
| Unknown* | 12 | 126.35637 | Currency Conversion OTC Trade |
19:38:03 - 15-Dec-25 |
| Unknown* | 0 | 126.49266 | SI Trade Currency Conversion |
19:17:11 - 15-Dec-25 |
| Unknown* | 0 | 126.28184 | Currency Conversion OTC Trade |
18:37:29 - 15-Dec-25 |
| Unknown* | 1 | 125.91135 | SI Trade Currency Conversion |
18:14:37 - 15-Dec-25 |
| Unknown* | 1 | 125.99656 | Cross Currency Conversion OTC Trade |
18:03:01 - 15-Dec-25 |
| Unknown* | 38 | 126.10285 | Currency Conversion OTC Trade |
17:51:27 - 15-Dec-25 |
| Unknown* | 52 | 126.10285 | Currency Conversion OTC Trade |
17:51:27 - 15-Dec-25 |
| Unknown* | 10 | 126.15669 | Currency Conversion OTC Trade |
17:35:52 - 15-Dec-25 |
| Unknown* | 25 | 126.61228 | Currency Conversion OTC Trade |
16:49:30 - 15-Dec-25 |
| Unknown* | 10 | 126.66721 | Currency Conversion OTC Trade |
16:46:41 - 15-Dec-25 |
| Unknown* | 12 | 126.66721 | Currency Conversion OTC Trade |
16:46:41 - 15-Dec-25 |
| Unknown* | 78 | 126.66872 | Currency Conversion OTC Trade |
16:46:41 - 15-Dec-25 |
| Unknown* | 4 | 126.54343 | Currency Conversion OTC Trade |
16:38:27 - 15-Dec-25 |
| Unknown* | 5 | 126.5422 | Currency Conversion OTC Trade |
16:37:36 - 15-Dec-25 |
| Unknown* | 5 | 126.66735 | Currency Conversion OTC Trade |
16:33:14 - 15-Dec-25 |
| Unknown* | 48 | 126.80365 | Currency Conversion OTC Trade |
16:11:49 - 15-Dec-25 |
| Unknown* | 0 | 126.76373 | Currency Conversion OTC Trade |
16:04:30 - 15-Dec-25 |
| Unknown* | 1 | 126.79126 | Currency Conversion OTC Trade |
16:04:24 - 15-Dec-25 |
| Unknown* | 5 | 126.85845 | Currency Conversion OTC Trade |
16:00:31 - 15-Dec-25 |
| Unknown* | 0 | 126.52531 | SI Trade Currency Conversion |
15:57:51 - 15-Dec-25 |
| Unknown* | 6 | 126.90306 | Currency Conversion OTC Trade |
15:55:31 - 15-Dec-25 |
| Unknown* | 0 | 126.73535 | SI Trade Currency Conversion |
15:49:18 - 15-Dec-25 |
| Unknown* | 1 | 126.94271 | Currency Conversion OTC Trade |
15:47:03 - 15-Dec-25 |
| Unknown* | 0 | 126.67072 | SI Trade Currency Conversion |
15:44:39 - 15-Dec-25 |
| Unknown* | 0 | 126.57378 | SI Trade Currency Conversion |
15:40:34 - 15-Dec-25 |
| Unknown* | 0 | 126.57378 | SI Trade Currency Conversion |
15:39:33 - 15-Dec-25 |
| Unknown* | 0 | 126.36374 | SI Trade Currency Conversion |
15:38:46 - 15-Dec-25 |
| Unknown* | 18 | 126.65358 | Currency Conversion OTC Trade |
15:28:59 - 15-Dec-25 |
| Unknown* | 0 | 126.66735 | Currency Conversion OTC Trade |
15:16:19 - 15-Dec-25 |