Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 14 | 100.05974 | Currency Conversion OTC Trade |
21:05:32 - 21-Jul-25 |
Unknown* | 14 | 101.84578 | Currency Conversion OTC Trade |
20:59:59 - 21-Jul-25 |
Unknown* | 11 | 101.76955 | Currency Conversion OTC Trade |
19:47:55 - 21-Jul-25 |
Unknown* | 0 | 101.53062 | SI Trade Currency Conversion |
19:09:00 - 21-Jul-25 |
Unknown* | 7 | 102.11425 | Currency Conversion OTC Trade |
17:20:31 - 21-Jul-25 |
Unknown* | 0 | 101.89 | OTC Trade |
17:09:13 - 21-Jul-25 |
Unknown* | 2 | 102.18879 | Cross Currency Conversion OTC Trade |
17:08:57 - 21-Jul-25 |
Unknown* | 9 | 102.07898 | Currency Conversion OTC Trade |
16:27:49 - 21-Jul-25 |
Unknown* | 10 | 101.45441 | Currency Conversion OTC Trade |
15:12:06 - 21-Jul-25 |
Unknown* | 0 | 101.5505 | Currency Conversion OTC Trade |
15:01:58 - 21-Jul-25 |
Unknown* | 0 | 101.48186 | Currency Conversion OTC Trade |
14:52:40 - 21-Jul-25 |
Unknown* | 0 | 101.45441 | Currency Conversion OTC Trade |
14:52:40 - 21-Jul-25 |
Unknown* | 0 | 101.45441 | Currency Conversion OTC Trade |
14:52:40 - 21-Jul-25 |
Unknown* | 5 | 101.45523 | Currency Conversion OTC Trade |
14:52:40 - 21-Jul-25 |
Unknown* | 0 | 101.48186 | Currency Conversion OTC Trade |
14:52:40 - 21-Jul-25 |
Unknown* | 0 | 101.00414 | SI Trade Currency Conversion |
14:48:00 - 21-Jul-25 |
Unknown* | 0 | 101.61913 | Currency Conversion OTC Trade |
14:46:49 - 21-Jul-25 |
Unknown* | 3 | 101.63286 | Currency Conversion OTC Trade |
14:46:49 - 21-Jul-25 |
Unknown* | 36 | 101.59168 | Currency Conversion OTC Trade |
14:44:45 - 21-Jul-25 |
Unknown* | 2 | 100.90534 | Currency Conversion OTC Trade |
14:30:05 - 21-Jul-25 |
Unknown* | 0 | 100.82298 | Currency Conversion OTC Trade |
14:30:03 - 21-Jul-25 |
Unknown* | 0 | 100.82298 | Currency Conversion OTC Trade |
14:30:03 - 21-Jul-25 |
Unknown* | 1 | 101.02888 | Cross Currency Conversion OTC Trade |
14:30:02 - 21-Jul-25 |
Unknown* | 0 | 100.82298 | Currency Conversion OTC Trade |
14:30:02 - 21-Jul-25 |
Unknown* | 0 | 100.82298 | Currency Conversion OTC Trade |
14:30:02 - 21-Jul-25 |
Unknown* | 1 | 101.00143 | Currency Conversion OTC Trade |
14:30:02 - 21-Jul-25 |
Unknown* | 0 | 101.00143 | Currency Conversion OTC Trade |
14:30:02 - 21-Jul-25 |
Unknown* | 0 | 100.82298 | Currency Conversion OTC Trade |
14:30:02 - 21-Jul-25 |
Unknown* | 0 | 100.82298 | Currency Conversion OTC Trade |
14:30:02 - 21-Jul-25 |
Unknown* | 0 | 100.82298 | Currency Conversion OTC Trade |
14:30:02 - 21-Jul-25 |
Unknown* | 0 | 100.82298 | Currency Conversion OTC Trade |
14:30:02 - 21-Jul-25 |
Unknown* | 0 | 100.82298 | Currency Conversion OTC Trade |
14:30:02 - 21-Jul-25 |
Unknown* | 4 | 101.02888 | Cross Currency Conversion OTC Trade |
14:30:01 - 21-Jul-25 |
Unknown* | 6 | 100.99868 | Currency Conversion OTC Trade |
14:30:01 - 21-Jul-25 |
Unknown* | 8 | 100.89436 | Currency Conversion OTC Trade |
14:30:01 - 21-Jul-25 |
Unknown* | 9 | 100.89436 | Currency Conversion OTC Trade |
14:30:01 - 21-Jul-25 |
Unknown* | 0 | 101.00414 | SI Trade Currency Conversion |
13:17:49 - 21-Jul-25 |
Unknown* | 0 | 101.33917 | SI Trade Currency Conversion |
07:20:10 - 21-Jul-25 |
Unknown* | 0 | 101.33917 | SI Trade Currency Conversion |
07:20:10 - 21-Jul-25 |
Unknown* | 0 | 100.58934 | SI Trade Currency Conversion |
07:20:10 - 21-Jul-25 |
Unknown* | 0 | 101.33917 | SI Trade Currency Conversion |
07:20:10 - 21-Jul-25 |
Unknown* | 0 | 101.33917 | SI Trade Currency Conversion |
07:20:10 - 21-Jul-25 |
Unknown* | 0 | 100.71316 | Currency Conversion OTC Trade |
20:45:12 - 18-Jul-25 |
Unknown* | 0 | 100.70863 | Currency Conversion OTC Trade |
20:45:12 - 18-Jul-25 |
Unknown* | 7 | 100.93966 | Currency Conversion OTC Trade |
19:57:30 - 18-Jul-25 |
Unknown* | 7 | 101.32169 | Currency Conversion OTC Trade |
17:48:35 - 18-Jul-25 |
Unknown* | 20 | 101.30767 | Cross Currency Conversion OTC Trade |
17:46:41 - 18-Jul-25 |
Unknown* | 6 | 101.39635 | Currency Conversion OTC Trade |
17:18:09 - 18-Jul-25 |
Unknown* | 633 | 0.00 | OTC Trade |
16:52:25 - 18-Jul-25 |
Unknown* | 633 | 101.01 | OTC Trade |
16:52:25 - 18-Jul-25 |
Unknown* | -633 | 0.00 | Correction OTC Trade |
16:52:25 - 18-Jul-25 |
Unknown* | 39 | 101.3276 | Currency Conversion OTC Trade |
15:56:59 - 18-Jul-25 |
Unknown* | 39 | 101.3276 | Currency Conversion OTC Trade |
15:56:53 - 18-Jul-25 |
Unknown* | 39 | 101.3276 | Currency Conversion OTC Trade |
15:56:52 - 18-Jul-25 |
Unknown* | 200 | 101.40263 | Currency Conversion Negotiated Trade |
14:57:55 - 18-Jul-25 |
Unknown* | 0 | 101.70572 | Currency Conversion OTC Trade |
14:52:21 - 18-Jul-25 |
Unknown* | 0 | 101.70572 | Currency Conversion OTC Trade |
14:52:21 - 18-Jul-25 |
Unknown* | 0 | 101.70572 | Currency Conversion OTC Trade |
14:52:21 - 18-Jul-25 |
Unknown* | 0 | 101.70572 | Currency Conversion OTC Trade |
14:52:20 - 18-Jul-25 |
Unknown* | 0 | 101.70572 | Currency Conversion OTC Trade |
14:52:20 - 18-Jul-25 |
Unknown* | 0 | 101.70572 | Currency Conversion OTC Trade |
14:52:20 - 18-Jul-25 |
Unknown* | 0 | 101.70572 | Currency Conversion OTC Trade |
14:52:20 - 18-Jul-25 |
Unknown* | 0 | 101.71947 | Currency Conversion OTC Trade |
14:52:19 - 18-Jul-25 |
Unknown* | 0 | 101.71947 | Currency Conversion OTC Trade |
14:52:19 - 18-Jul-25 |
Unknown* | 0 | 101.71947 | Currency Conversion OTC Trade |
14:52:19 - 18-Jul-25 |
Unknown* | 0 | 101.71947 | Currency Conversion OTC Trade |
14:52:19 - 18-Jul-25 |
Unknown* | 0 | 101.70572 | Currency Conversion OTC Trade |
14:52:19 - 18-Jul-25 |
Unknown* | 0 | 101.70572 | Currency Conversion OTC Trade |
14:52:16 - 18-Jul-25 |
Unknown* | 0 | 101.70572 | Currency Conversion OTC Trade |
14:52:16 - 18-Jul-25 |
Unknown* | 0 | 101.70572 | Currency Conversion OTC Trade |
14:52:15 - 18-Jul-25 |
Unknown* | 0 | 101.70572 | Currency Conversion OTC Trade |
14:52:15 - 18-Jul-25 |
Unknown* | 0 | 101.70572 | Currency Conversion OTC Trade |
14:52:15 - 18-Jul-25 |
Unknown* | 0 | 101.70572 | Currency Conversion OTC Trade |
14:52:13 - 18-Jul-25 |
Unknown* | 0 | 101.70572 | Currency Conversion OTC Trade |
14:52:13 - 18-Jul-25 |
Unknown* | 0 | 101.70572 | Currency Conversion OTC Trade |
14:52:13 - 18-Jul-25 |
Unknown* | 0 | 101.70572 | Currency Conversion OTC Trade |
14:52:12 - 18-Jul-25 |
Unknown* | 0 | 101.69197 | Currency Conversion OTC Trade |
14:52:12 - 18-Jul-25 |
Unknown* | 0 | 101.69197 | Currency Conversion OTC Trade |
14:52:12 - 18-Jul-25 |
Unknown* | 0 | 101.70572 | Currency Conversion OTC Trade |
14:52:12 - 18-Jul-25 |
Unknown* | 0 | 101.69197 | Currency Conversion OTC Trade |
14:52:09 - 18-Jul-25 |
Unknown* | 0 | 101.69197 | Currency Conversion OTC Trade |
14:52:09 - 18-Jul-25 |
Unknown* | 0 | 101.69197 | Currency Conversion OTC Trade |
14:52:08 - 18-Jul-25 |
Unknown* | 0 | 101.69197 | Currency Conversion OTC Trade |
14:52:08 - 18-Jul-25 |
Unknown* | 0 | 101.69197 | Currency Conversion OTC Trade |
14:52:07 - 18-Jul-25 |
Unknown* | 0 | 101.69197 | Currency Conversion OTC Trade |
14:52:07 - 18-Jul-25 |
Unknown* | 0 | 101.69197 | Currency Conversion OTC Trade |
14:52:07 - 18-Jul-25 |
Unknown* | 0 | 101.69197 | Currency Conversion OTC Trade |
14:52:07 - 18-Jul-25 |
Unknown* | 0 | 101.69197 | Currency Conversion OTC Trade |
14:52:06 - 18-Jul-25 |
Unknown* | 0 | 101.69197 | Currency Conversion OTC Trade |
14:52:06 - 18-Jul-25 |
Unknown* | 0 | 101.69197 | Currency Conversion OTC Trade |
14:52:06 - 18-Jul-25 |
Unknown* | 0 | 101.69197 | Currency Conversion OTC Trade |
14:52:06 - 18-Jul-25 |
Unknown* | 0 | 101.71947 | Currency Conversion OTC Trade |
14:52:05 - 18-Jul-25 |
Unknown* | 0 | 101.71947 | Currency Conversion OTC Trade |
14:52:05 - 18-Jul-25 |
Unknown* | 0 | 101.71947 | Currency Conversion OTC Trade |
14:52:03 - 18-Jul-25 |
Unknown* | 0 | 101.71947 | Currency Conversion OTC Trade |
14:52:02 - 18-Jul-25 |
Unknown* | 0 | 101.71947 | Currency Conversion OTC Trade |
14:51:59 - 18-Jul-25 |
Unknown* | 0 | 101.71947 | Currency Conversion OTC Trade |
14:51:56 - 18-Jul-25 |
Unknown* | 0 | 101.71947 | Currency Conversion OTC Trade |
14:51:56 - 18-Jul-25 |
Unknown* | 0 | 101.69197 | Currency Conversion OTC Trade |
14:51:53 - 18-Jul-25 |
Unknown* | 0 | 101.69197 | Currency Conversion OTC Trade |
14:51:53 - 18-Jul-25 |
Unknown* | 0 | 101.69197 | Currency Conversion OTC Trade |
14:51:53 - 18-Jul-25 |
Unknown* | 0 | 101.69197 | Currency Conversion OTC Trade |
14:51:53 - 18-Jul-25 |
Unknown* | 0 | 101.69197 | Currency Conversion OTC Trade |
14:51:51 - 18-Jul-25 |
Unknown* | 0 | 101.69197 | Currency Conversion OTC Trade |
14:51:51 - 18-Jul-25 |
Unknown* | 0 | 101.63697 | Currency Conversion OTC Trade |
14:51:25 - 18-Jul-25 |
Unknown* | 0 | 101.63697 | Currency Conversion OTC Trade |
14:51:19 - 18-Jul-25 |
Unknown* | 0 | 101.66447 | Currency Conversion OTC Trade |
14:51:18 - 18-Jul-25 |
Unknown* | 23 | 101.59572 | Currency Conversion OTC Trade |
14:44:07 - 18-Jul-25 |
Unknown* | 3 | 101.44448 | Currency Conversion OTC Trade |
14:42:07 - 18-Jul-25 |
Unknown* | 29 | 101.45822 | Currency Conversion OTC Trade |
14:38:35 - 18-Jul-25 |
Unknown* | 0 | 101.74697 | Currency Conversion OTC Trade |
14:30:22 - 18-Jul-25 |
Unknown* | 0 | 101.74697 | Currency Conversion OTC Trade |
14:30:22 - 18-Jul-25 |
Unknown* | 1 | 101.74697 | Currency Conversion OTC Trade |
14:30:22 - 18-Jul-25 |
Unknown* | 0 | 101.74697 | Currency Conversion OTC Trade |
14:30:22 - 18-Jul-25 |
Unknown* | 0 | 101.74697 | Currency Conversion OTC Trade |
14:30:21 - 18-Jul-25 |
Unknown* | 29 | 101.87759 | Currency Conversion OTC Trade |
14:30:07 - 18-Jul-25 |
Unknown* | 29 | 101.87759 | Currency Conversion OTC Trade |
14:30:06 - 18-Jul-25 |
Unknown* | 6 | 101.91196 | Cross Currency Conversion OTC Trade |
14:30:01 - 18-Jul-25 |
Unknown* | 0 | 101.83099 | SI Trade Currency Conversion |
09:21:45 - 18-Jul-25 |
Unknown* | 0 | 101.9586 | SI Trade Currency Conversion |
08:25:40 - 18-Jul-25 |
Unknown* | 0 | 102.00645 | SI Trade Currency Conversion |
07:15:14 - 18-Jul-25 |
Unknown* | 0 | 102.00645 | SI Trade Currency Conversion |
07:15:14 - 18-Jul-25 |
Unknown* | 0 | 102.03836 | SI Trade Currency Conversion |
07:01:36 - 18-Jul-25 |
Unknown* | 8 | 101.76759 | Currency Conversion OTC Trade |
20:42:35 - 17-Jul-25 |
Unknown* | 6 | 101.65086 | Cross Currency Conversion OTC Trade |
20:07:33 - 17-Jul-25 |
Unknown* | 6 | 101.63009 | Currency Conversion OTC Trade |
19:50:52 - 17-Jul-25 |
Unknown* | 7 | 101.30151 | Currency Conversion OTC Trade |
19:08:08 - 17-Jul-25 |
Unknown* | 9 | 101.41124 | Currency Conversion OTC Trade |
18:43:18 - 17-Jul-25 |
Unknown* | 10 | 101.45939 | Cross Currency Conversion OTC Trade |
18:30:51 - 17-Jul-25 |
Unknown* | 64 | 101.45925 | Currency Conversion OTC Trade |
18:25:25 - 17-Jul-25 |
Unknown* | 5 | 101.45239 | Currency Conversion OTC Trade |
18:18:24 - 17-Jul-25 |
Unknown* | 1,252 | 101.67 | OTC Trade |
16:53:46 - 17-Jul-25 |
Unknown* | -1,252 | 0.00 | Correction OTC Trade |
16:53:46 - 17-Jul-25 |
Unknown* | 1,252 | 0.00 | OTC Trade |
16:53:46 - 17-Jul-25 |
Unknown* | 0 | 101.17121 | Currency Conversion OTC Trade |
16:24:55 - 17-Jul-25 |
Unknown* | 10 | 101.09165 | Currency Conversion OTC Trade |
15:53:53 - 17-Jul-25 |
Unknown* | 0 | 101.3736 | SI Trade Currency Conversion |
15:38:32 - 17-Jul-25 |
Unknown* | 6 | 101.1232 | Currency Conversion OTC Trade |
15:37:01 - 17-Jul-25 |
Unknown* | 0 | 101.10263 | Currency Conversion OTC Trade |
15:33:57 - 17-Jul-25 |
Unknown* | 0 | 101.13006 | Currency Conversion OTC Trade |
15:31:03 - 17-Jul-25 |
Unknown* | 32 | 101.14583 | Currency Conversion OTC Trade |
15:28:03 - 17-Jul-25 |
Unknown* | 6 | 101.17807 | Currency Conversion OTC Trade |
15:12:03 - 17-Jul-25 |
Unknown* | 8 | 101.21373 | Currency Conversion OTC Trade |
15:10:57 - 17-Jul-25 |
Unknown* | 0 | 101.17121 | Currency Conversion OTC Trade |
14:59:05 - 17-Jul-25 |
Unknown* | 0 | 101.34952 | Currency Conversion OTC Trade |
14:51:44 - 17-Jul-25 |
Unknown* | 0 | 101.30837 | Currency Conversion OTC Trade |
14:51:14 - 17-Jul-25 |
Unknown* | 0 | 101.3358 | Currency Conversion OTC Trade |
14:51:13 - 17-Jul-25 |
Unknown* | 0 | 101.51703 | SI Trade Currency Conversion |
14:46:25 - 17-Jul-25 |
Unknown* | 0 | 100.48539 | Currency Conversion OTC Trade |
14:30:59 - 17-Jul-25 |
Unknown* | 0 | 100.48539 | Currency Conversion OTC Trade |
14:30:59 - 17-Jul-25 |
Unknown* | 0 | 100.48539 | Currency Conversion OTC Trade |
14:30:58 - 17-Jul-25 |
Unknown* | 0 | 100.48539 | Currency Conversion OTC Trade |
14:30:58 - 17-Jul-25 |
Unknown* | 0 | 100.48539 | Currency Conversion OTC Trade |
14:30:57 - 17-Jul-25 |
Unknown* | 0 | 100.48539 | Currency Conversion OTC Trade |
14:30:57 - 17-Jul-25 |
Unknown* | 0 | 100.48539 | Currency Conversion OTC Trade |
14:30:57 - 17-Jul-25 |
Unknown* | 0 | 101.86764 | SI Trade Currency Conversion |
14:20:00 - 17-Jul-25 |
Unknown* | 0 | 101.8039 | SI Trade Currency Conversion |
14:07:25 - 17-Jul-25 |
Unknown* | 6 | 101.71986 | Currency Conversion OTC Trade |
02:58:10 - 17-Jul-25 |
Unknown* | 25 | 101.47982 | Currency Conversion OTC Trade |
20:59:01 - 16-Jul-25 |
Unknown* | 195 | 101.46199 | Currency Conversion OTC Trade |
20:38:18 - 16-Jul-25 |
Unknown* | 6 | 101.47571 | Currency Conversion OTC Trade |
20:13:07 - 16-Jul-25 |
Unknown* | 0 | 101.35767 | SI Trade Currency Conversion |
19:50:13 - 16-Jul-25 |
Unknown* | 6 | 101.26074 | Currency Conversion OTC Trade |
18:41:45 - 16-Jul-25 |
Unknown* | 27 | 100.89384 | Currency Conversion Negotiated Trade |
18:14:14 - 16-Jul-25 |
Unknown* | 5 | 100.9901 | Currency Conversion OTC Trade |
17:57:11 - 16-Jul-25 |
Unknown* | 6 | 100.86293 | Currency Conversion OTC Trade |
17:36:05 - 16-Jul-25 |
Unknown* | 496 | 101.29 | OTC Trade |
17:23:46 - 16-Jul-25 |
Unknown* | -496 | 0.00 | Correction OTC Trade |
17:23:46 - 16-Jul-25 |
Unknown* | 496 | 0.00 | OTC Trade |
17:23:46 - 16-Jul-25 |
Unknown* | 100 | 100.70 | OTC Trade |
16:51:13 - 16-Jul-25 |
Unknown* | 13 | 100.91876 | Currency Conversion OTC Trade |
16:50:52 - 16-Jul-25 |
Unknown* | 2 | 99.82985 | SI Trade Currency Conversion |
16:36:12 - 16-Jul-25 |
Unknown* | 100 | 100.7569 | Currency Conversion OTC Trade |
16:33:33 - 16-Jul-25 |
Unknown* | 100 | 100.68831 | Currency Conversion OTC Trade |
16:18:07 - 16-Jul-25 |
Unknown* | 0 | 100.89729 | SI Trade Currency Conversion |
15:58:27 - 16-Jul-25 |
Unknown* | 0 | 100.58955 | Currency Conversion OTC Trade |
15:50:10 - 16-Jul-25 |
Unknown* | 0 | 100.60326 | Currency Conversion OTC Trade |
15:50:10 - 16-Jul-25 |
Unknown* | 0 | 100.60326 | Currency Conversion OTC Trade |
15:50:10 - 16-Jul-25 |
Unknown* | 0 | 100.61698 | Currency Conversion OTC Trade |
15:49:27 - 16-Jul-25 |
Unknown* | 100 | 100.3591 | Currency Conversion OTC Trade |
15:38:01 - 16-Jul-25 |
Unknown* | 0 | 100.34263 | Currency Conversion OTC Trade |
15:37:27 - 16-Jul-25 |
Unknown* | 0 | 100.34263 | Currency Conversion OTC Trade |
15:37:27 - 16-Jul-25 |
Unknown* | 6 | 100.36321 | Currency Conversion OTC Trade |
15:37:00 - 16-Jul-25 |
Unknown* | 21 | 100.45141 | Currency Conversion OTC Trade |
15:31:57 - 16-Jul-25 |
Unknown* | 100 | 100.3591 | Currency Conversion OTC Trade |
15:27:32 - 16-Jul-25 |
Unknown* | 9 | 100.6023 | Currency Conversion OTC Trade |
15:10:52 - 16-Jul-25 |
Unknown* | 0 | 100.57583 | Currency Conversion OTC Trade |
15:09:05 - 16-Jul-25 |
Unknown* | 100 | 100.53742 | Currency Conversion OTC Trade |
14:51:20 - 16-Jul-25 |
Unknown* | 0 | 100.52096 | Currency Conversion OTC Trade |
14:51:06 - 16-Jul-25 |
Unknown* | 0 | 100.49353 | Currency Conversion OTC Trade |
14:51:05 - 16-Jul-25 |
Unknown* | 0 | 100.49353 | Currency Conversion OTC Trade |
14:51:05 - 16-Jul-25 |
Unknown* | 100 | 100.54977 | Currency Conversion OTC Trade |
14:49:22 - 16-Jul-25 |
Unknown* | 0 | 101.05661 | SI Trade Currency Conversion |
14:44:16 - 16-Jul-25 |
Unknown* | 1 | 100.4569 | Currency Conversion OTC Trade |
14:31:59 - 16-Jul-25 |
Unknown* | 0 | 100.49353 | Currency Conversion OTC Trade |
14:30:59 - 16-Jul-25 |
Unknown* | 26 | 100.67075 | Currency Conversion OTC Trade |
14:30:08 - 16-Jul-25 |
Unknown* | 26 | 100.68283 | Currency Conversion OTC Trade |
14:30:05 - 16-Jul-25 |
Unknown* | 0 | 100.54679 | SI Trade Currency Conversion |
13:45:55 - 16-Jul-25 |
Unknown* | 0 | 100.32374 | SI Trade Currency Conversion |
09:29:04 - 16-Jul-25 |
Unknown* | 0 | 101.16368 | SI Trade Currency Conversion |
08:26:04 - 16-Jul-25 |