| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 128.35777 | 128.35777 | 128.35777 | 128.35777 | 0 |
| 18th Dec 2025 (Thu) | 128.35777 | 128.35777 | 128.35777 | 128.35777 | 1,886 |
| 17th Dec 2025 (Wed) | 124.88488 | 124.88488 | 124.88488 | 124.88488 | 3,795 |
| 16th Dec 2025 (Tue) | 126.50884 | 126.50884 | 126.50884 | 126.50884 | 2,256 |
| 15th Dec 2025 (Mon) | 125.91135 | 125.91135 | 125.91135 | 125.91135 | 377 |
| 12th Dec 2025 (Fri) | 125.55612 | 125.55612 | 125.55612 | 125.55612 | 4,441 |
| 11th Dec 2025 (Thu) | 125.54733 | 125.54733 | 125.54733 | 125.54733 | 1,964 |
| 10th Dec 2025 (Wed) | 124.82787 | 124.82787 | 124.82787 | 124.82787 | 456 |
| 9th Dec 2025 (Tue) | 123.60472 | 123.60472 | 123.60472 | 123.60472 | 1,512 |
| 8th Dec 2025 (Mon) | 122.71697 | 122.71697 | 122.71697 | 122.71697 | 1,230 |
| 5th Dec 2025 (Fri) | 122.71697 | 122.71697 | 122.71697 | 122.71697 | 4,276 |
| 4th Dec 2025 (Thu) | 117.60852 | 117.60852 | 117.60852 | 117.60852 | 519 |
| 3rd Dec 2025 (Wed) | 117.60852 | 117.60852 | 117.60852 | 117.60852 | 365 |
| 2nd Dec 2025 (Tue) | 117.60852 | 117.60852 | 117.60852 | 117.60852 | 4,477 |
| 1st Dec 2025 (Mon) | 116.88132 | 116.88132 | 116.88132 | 116.88132 | 160 |
| 28th Nov 2025 (Fri) | 117.7677 | 117.7677 | 117.7677 | 117.7677 | 4,895 |
| 27th Nov 2025 (Thu) | 117.42735 | 117.42735 | 117.42735 | 117.42735 | 2 |
| 26th Nov 2025 (Wed) | 117.27949 | 117.27949 | 117.27949 | 117.27949 | 1,533 |
| 25th Nov 2025 (Tue) | 115.5321 | 115.5321 | 115.5321 | 115.5321 | 2,252 |
| 24th Nov 2025 (Mon) | 116.11973 | 116.11973 | 116.11973 | 116.11973 | 2,579 |
| 21st Nov 2025 (Fri) | 115.32893 | 115.32893 | 115.32893 | 115.32893 | 3,225 |
| 20th Nov 2025 (Thu) | 114.24905 | 114.24905 | 114.24905 | 114.24905 | 1,102 |
| 19th Nov 2025 (Wed) | 114.57266 | 114.57266 | 114.57266 | 114.57266 | 1,634 |
| 18th Nov 2025 (Tue) | 114.92123 | 114.92123 | 114.92123 | 114.92123 | 1,321 |
| 17th Nov 2025 (Mon) | 114.92123 | 114.92123 | 114.92123 | 114.92123 | 199 |
| 14th Nov 2025 (Fri) | 113.89854 | 113.89854 | 113.89854 | 113.89854 | 399 |
| 13th Nov 2025 (Thu) | 114.23922 | 114.23922 | 114.23922 | 114.23922 | 2,505 |
| 12th Nov 2025 (Wed) | 115.95014 | 115.95014 | 115.95014 | 115.95014 | 1,501 |
| 11th Nov 2025 (Tue) | 114.51576 | 114.51576 | 114.51576 | 114.51576 | 2,033 |
| 10th Nov 2025 (Mon) | 113.22606 | 113.22606 | 113.22606 | 113.22606 | 1,450 |
| 7th Nov 2025 (Fri) | 112.561 | 112.561 | 112.561 | 112.561 | 379 |
| 6th Nov 2025 (Thu) | 112.24603 | 112.24603 | 112.24603 | 112.24603 | 1,837 |
| 5th Nov 2025 (Wed) | 115.227 | 115.227 | 115.227 | 115.227 | 1,103 |
| 4th Nov 2025 (Tue) | 115.227 | 115.227 | 115.227 | 115.227 | 729 |
| 3rd Nov 2025 (Mon) | 115.227 | 115.227 | 115.227 | 115.227 | 1,286 |
| 31st Oct 2025 (Fri) | 115.79115 | 115.79115 | 115.79115 | 115.79115 | 98 |
| 30th Oct 2025 (Thu) | 115.02158 | 115.02158 | 115.02158 | 115.02158 | 234 |
| 29th Oct 2025 (Wed) | 114.94518 | 114.94518 | 114.94518 | 114.94518 | 1,091 |
| 28th Oct 2025 (Tue) | 115.78774 | 115.78774 | 115.78774 | 115.78774 | 2,508 |
| 27th Oct 2025 (Mon) | 113.60972 | 113.60972 | 113.60972 | 113.60972 | 515 |
| 24th Oct 2025 (Fri) | 113.23487 | 113.23487 | 113.23487 | 113.23487 | 2,026 |
| 23rd Oct 2025 (Thu) | 113.45705 | 113.45705 | 113.45705 | 113.45705 | 779 |
| 22nd Oct 2025 (Wed) | 113.11524 | 113.11524 | 113.11524 | 113.11524 | 547 |
| 21st Oct 2025 (Tue) | 112.73188 | 112.73188 | 112.73188 | 112.73188 | 1,464 |
| 20th Oct 2025 (Mon) | 111.60264 | 111.60264 | 111.60264 | 111.60264 | 1,749 |