| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 101.53062 | 101.53062 | 101.53062 | 101.53062 | 136 |
| 18th Jul 2025 (Fri) | 101.40263 | 101.40263 | 101.40263 | 101.40263 | 514 |
| 17th Jul 2025 (Thu) | 101.3736 | 101.3736 | 101.3736 | 101.3736 | 216 |
| 16th Jul 2025 (Wed) | 99.82985 | 99.82985 | 99.82985 | 99.82985 | 1,317 |
| 15th Jul 2025 (Tue) | 101.15738 | 101.15738 | 101.15738 | 101.15738 | 3,533 |
| 14th Jul 2025 (Mon) | 100.76768 | 100.76768 | 100.76768 | 100.76768 | 1,822 |
| 11th Jul 2025 (Fri) | 99.75975 | 99.75975 | 99.75975 | 99.75975 | 3,270 |
| 10th Jul 2025 (Thu) | 101.57037 | 101.57037 | 101.57037 | 101.57037 | 1,016 |
| 9th Jul 2025 (Wed) | 102.01797 | 102.01797 | 102.01797 | 102.01797 | 1,663 |
| 8th Jul 2025 (Tue) | 101.4486 | 101.4486 | 101.4486 | 101.4486 | 9,712 |
| 7th Jul 2025 (Mon) | 102.13215 | 102.13215 | 102.13215 | 102.13215 | 13,845 |
| 4th Jul 2025 (Fri) | 101.62059 | 101.62059 | 101.62059 | 101.62059 | 1,687 |
| 3rd Jul 2025 (Thu) | 101.95245 | 101.95245 | 101.95245 | 101.95245 | 236 |
| 2nd Jul 2025 (Wed) | 102.21016 | 102.21016 | 102.21016 | 102.21016 | 6,266 |
| 1st Jul 2025 (Tue) | 100.21964 | 100.21964 | 100.21964 | 100.21964 | 425 |
| 30th Jun 2025 (Mon) | 99.98988 | 99.98988 | 99.98988 | 99.98988 | 309 |
| 27th Jun 2025 (Fri) | 99.52389 | 99.52389 | 99.52389 | 99.52389 | 478 |
| 26th Jun 2025 (Thu) | 98.27898 | 98.27898 | 98.27898 | 98.27898 | 408 |
| 25th Jun 2025 (Wed) | 98.27898 | 98.27898 | 98.27898 | 98.27898 | 232 |
| 24th Jun 2025 (Tue) | 98.57166 | 98.57166 | 98.57166 | 98.57166 | 842 |
| 23rd Jun 2025 (Mon) | 97.21776 | 97.21776 | 97.21776 | 97.21776 | 1,263 |
| 20th Jun 2025 (Fri) | 97.48126 | 97.48126 | 97.48126 | 97.48126 | 598 |
| 19th Jun 2025 (Thu) | 97.23421 | 97.23421 | 97.23421 | 97.23421 | 0 |
| 18th Jun 2025 (Wed) | 97.29627 | 97.29627 | 97.29627 | 97.29627 | 3,035 |
| 17th Jun 2025 (Tue) | 96.62339 | 96.62339 | 96.62339 | 96.62339 | 484 |
| 16th Jun 2025 (Mon) | 96.65418 | 96.65418 | 96.65418 | 96.65418 | 3,108 |
| 13th Jun 2025 (Fri) | 96.24587 | 96.24587 | 96.24587 | 96.24587 | 584 |
| 12th Jun 2025 (Thu) | 95.62161 | 95.62161 | 95.62161 | 95.62161 | 321 |
| 11th Jun 2025 (Wed) | 95.62161 | 95.62161 | 95.62161 | 95.62161 | 8,094 |
| 10th Jun 2025 (Tue) | 96.58048 | 96.58048 | 96.58048 | 96.58048 | 8,043 |
| 9th Jun 2025 (Mon) | 95.96054 | 95.96054 | 95.96054 | 95.96054 | 4,224 |
| 6th Jun 2025 (Fri) | 95.63751 | 95.63751 | 95.63751 | 95.63751 | 3,216 |
| 5th Jun 2025 (Thu) | 95.63751 | 95.63751 | 95.63751 | 95.63751 | 30,173 |
| 4th Jun 2025 (Wed) | 95.63751 | 95.63751 | 95.63751 | 95.63751 | 6,386 |
| 3rd Jun 2025 (Tue) | 96.18772 | 96.18772 | 96.18772 | 96.18772 | 295 |
| 2nd Jun 2025 (Mon) | 94.23225 | 94.23225 | 94.23225 | 94.23225 | 3,453 |
| 30th May 2025 (Fri) | 95.01694 | 95.01694 | 95.01694 | 95.01694 | 2,981 |
| 29th May 2025 (Thu) | 93.79407 | 93.79407 | 93.79407 | 93.79407 | 7,382 |
| 28th May 2025 (Wed) | 94.45755 | 94.45755 | 94.45755 | 94.45755 | 7,044 |
| 27th May 2025 (Tue) | 94.45755 | 94.45755 | 94.45755 | 94.45755 | 3,805 |
| 26th May 2025 (Mon) | 93.48484 | 93.48484 | 93.48484 | 93.48484 | 0 |
| 23rd May 2025 (Fri) | 93.26691 | 93.26691 | 93.26691 | 93.26691 | 60,715 |
| 22nd May 2025 (Thu) | 89.66334 | 89.66334 | 89.66334 | 89.66334 | 5,855 |