| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 132.24147 | 132.24147 | 132.24147 | 132.24147 | 731 |
| 5th Feb 2026 (Thu) | 130.14548 | 130.14548 | 130.14548 | 130.14548 | 1,705 |
| 4th Feb 2026 (Wed) | 129.93595 | 129.93595 | 129.93595 | 129.93595 | 19,683 |
| 3rd Feb 2026 (Tue) | 129.75128 | 129.75128 | 129.75128 | 129.75128 | 16,447 |
| 2nd Feb 2026 (Mon) | 128.71429 | 128.71429 | 128.71429 | 128.71429 | 4,055 |
| 30th Jan 2026 (Fri) | 126.78174 | 126.78174 | 126.78174 | 126.78174 | 315 |
| 29th Jan 2026 (Thu) | 128.13321 | 128.13321 | 128.13321 | 128.13321 | 7,992 |
| 28th Jan 2026 (Wed) | 127.94296 | 127.94296 | 127.94296 | 127.94296 | 2,127 |
| 27th Jan 2026 (Tue) | 130.30569 | 130.30569 | 130.30569 | 130.30569 | 2,035 |
| 26th Jan 2026 (Mon) | 130.43702 | 130.43702 | 130.43702 | 130.43702 | 7,866 |
| 23rd Jan 2026 (Fri) | 130.10232 | 130.10232 | 130.10232 | 130.10232 | 2,129 |
| 22nd Jan 2026 (Thu) | 130.03855 | 130.03855 | 130.03855 | 130.03855 | 8,359 |
| 21st Jan 2026 (Wed) | 129.76521 | 129.76521 | 129.76521 | 129.76521 | 2,686 |
| 20th Jan 2026 (Tue) | 130.22558 | 130.22558 | 130.22558 | 130.22558 | 825 |
| 19th Jan 2026 (Mon) | 130.22558 | 130.22558 | 130.22558 | 130.22558 | 1,055 |
| 16th Jan 2026 (Fri) | 130.77505 | 130.77505 | 130.77505 | 130.77505 | 104 |
| 15th Jan 2026 (Thu) | 131.0112 | 131.0112 | 131.0112 | 131.0112 | 1,501 |
| 14th Jan 2026 (Wed) | 129.35887 | 129.35887 | 129.35887 | 129.35887 | 431 |
| 13th Jan 2026 (Tue) | 131.50397 | 131.50397 | 131.50397 | 131.50397 | 597 |
| 12th Jan 2026 (Mon) | 129.93442 | 129.93442 | 129.93442 | 129.93442 | 2,994 |
| 9th Jan 2026 (Fri) | 130.91815 | 130.91815 | 130.91815 | 130.91815 | 717 |
| 8th Jan 2026 (Thu) | 131.58834 | 131.58834 | 131.58834 | 131.58834 | 3,935 |
| 7th Jan 2026 (Wed) | 130.06519 | 130.06519 | 130.06519 | 130.06519 | 5,196 |
| 6th Jan 2026 (Tue) | 132.07249 | 132.07249 | 132.07249 | 132.07249 | 3,399 |
| 5th Jan 2026 (Mon) | 131.5238 | 131.5238 | 131.5238 | 131.5238 | 2,174 |
| 2nd Jan 2026 (Fri) | 129.35724 | 129.35724 | 129.35724 | 129.35724 | 3,198 |
| 1st Jan 2026 (Thu) | 129.81509 | 129.81509 | 129.81509 | 129.81509 | 0 |
| 31st Dec 2025 (Wed) | 129.81509 | 129.81509 | 129.81509 | 129.81509 | 52 |
| 30th Dec 2025 (Tue) | 129.81509 | 129.81509 | 129.81509 | 129.81509 | 1,019 |
| 29th Dec 2025 (Mon) | 129.81509 | 129.81509 | 129.81509 | 129.81509 | 380 |
| 26th Dec 2025 (Fri) | 128.28098 | 128.28098 | 128.28098 | 128.28098 | 0 |
| 25th Dec 2025 (Thu) | 128.28098 | 128.28098 | 128.28098 | 128.28098 | 0 |
| 24th Dec 2025 (Wed) | 128.28098 | 128.28098 | 128.28098 | 128.28098 | 145 |
| 23rd Dec 2025 (Tue) | 128.28098 | 128.28098 | 128.28098 | 128.28098 | 377 |
| 22nd Dec 2025 (Mon) | 128.28098 | 128.28098 | 128.28098 | 128.28098 | 2,255 |
| 19th Dec 2025 (Fri) | 128.28098 | 128.28098 | 128.28098 | 128.28098 | 434 |
| 18th Dec 2025 (Thu) | 128.35777 | 128.35777 | 128.35777 | 128.35777 | 1,886 |
| 17th Dec 2025 (Wed) | 124.88488 | 124.88488 | 124.88488 | 124.88488 | 3,795 |
| 16th Dec 2025 (Tue) | 126.50884 | 126.50884 | 126.50884 | 126.50884 | 2,256 |
| 15th Dec 2025 (Mon) | 125.91135 | 125.91135 | 125.91135 | 125.91135 | 377 |
| 12th Dec 2025 (Fri) | 125.55612 | 125.55612 | 125.55612 | 125.55612 | 4,441 |
| 11th Dec 2025 (Thu) | 125.54733 | 125.54733 | 125.54733 | 125.54733 | 1,964 |
| 10th Dec 2025 (Wed) | 124.82787 | 124.82787 | 124.82787 | 124.82787 | 456 |
| 9th Dec 2025 (Tue) | 123.60472 | 123.60472 | 123.60472 | 123.60472 | 1,512 |
| 8th Dec 2025 (Mon) | 122.71697 | 122.71697 | 122.71697 | 122.71697 | 1,230 |