| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 95.63751 | 95.63751 | 95.63751 | 95.63751 | 3,216 |
| 5th Jun 2025 (Thu) | 95.63751 | 95.63751 | 95.63751 | 95.63751 | 30,173 |
| 4th Jun 2025 (Wed) | 95.63751 | 95.63751 | 95.63751 | 95.63751 | 6,386 |
| 3rd Jun 2025 (Tue) | 96.18772 | 96.18772 | 96.18772 | 96.18772 | 295 |
| 2nd Jun 2025 (Mon) | 94.23225 | 94.23225 | 94.23225 | 94.23225 | 3,453 |
| 30th May 2025 (Fri) | 95.01694 | 95.01694 | 95.01694 | 95.01694 | 2,981 |
| 29th May 2025 (Thu) | 93.79407 | 93.79407 | 93.79407 | 93.79407 | 7,382 |
| 28th May 2025 (Wed) | 94.45755 | 94.45755 | 94.45755 | 94.45755 | 7,044 |
| 27th May 2025 (Tue) | 94.45755 | 94.45755 | 94.45755 | 94.45755 | 3,805 |
| 26th May 2025 (Mon) | 93.48484 | 93.48484 | 93.48484 | 93.48484 | 0 |
| 23rd May 2025 (Fri) | 93.26691 | 93.26691 | 93.26691 | 93.26691 | 60,715 |
| 22nd May 2025 (Thu) | 89.66334 | 89.66334 | 89.66334 | 89.66334 | 5,855 |
| 21st May 2025 (Wed) | 89.66334 | 89.66334 | 89.66334 | 89.66334 | 2,066 |
| 20th May 2025 (Tue) | 90.34737 | 90.34737 | 90.34737 | 90.34737 | 2,452 |
| 19th May 2025 (Mon) | 90.09749 | 90.09749 | 90.09749 | 90.09749 | 443 |
| 16th May 2025 (Fri) | 90.09749 | 90.09749 | 90.09749 | 90.09749 | 274 |
| 15th May 2025 (Thu) | 89.57752 | 89.57752 | 89.57752 | 89.57752 | 3,826 |
| 14th May 2025 (Wed) | 89.57752 | 89.57752 | 89.57752 | 89.57752 | 320 |
| 13th May 2025 (Tue) | 88.3795 | 88.3795 | 88.3795 | 88.3795 | 16,014 |
| 12th May 2025 (Mon) | 89.23704 | 89.23704 | 89.23704 | 89.23704 | 10,552 |
| 9th May 2025 (Fri) | 87.73409 | 87.73409 | 87.73409 | 87.73409 | 424 |
| 8th May 2025 (Thu) | 88.04814 | 88.04814 | 88.04814 | 88.04814 | 902 |
| 7th May 2025 (Wed) | 88.04814 | 88.04814 | 88.04814 | 88.04814 | 6,704 |
| 6th May 2025 (Tue) | 87.56073 | 87.56073 | 87.56073 | 87.56073 | 7,575 |
| 5th May 2025 (Mon) | 87.98893 | 87.98893 | 87.98893 | 87.98893 | 12,889 |
| 2nd May 2025 (Fri) | 87.98893 | 87.98893 | 87.98893 | 87.98893 | 303 |
| 1st May 2025 (Thu) | 88.03533 | 88.03533 | 88.03533 | 88.03533 | 539 |
| 30th Apr 2025 (Wed) | 88.03533 | 88.03533 | 88.03533 | 88.03533 | 11,227 |
| 29th Apr 2025 (Tue) | 87.17879 | 87.17879 | 87.17879 | 87.17879 | 501 |
| 28th Apr 2025 (Mon) | 86.02494 | 86.02494 | 86.02494 | 86.02494 | 367 |
| 25th Apr 2025 (Fri) | 86.02494 | 86.02494 | 86.02494 | 86.02494 | 2,056 |
| 24th Apr 2025 (Thu) | 85.79708 | 85.79708 | 85.79708 | 85.79708 | 4,871 |
| 23rd Apr 2025 (Wed) | 85.79708 | 85.79708 | 85.79708 | 85.79708 | 14,540 |
| 22nd Apr 2025 (Tue) | 85.40443 | 85.40443 | 85.40443 | 85.40443 | 2,682 |
| 21st Apr 2025 (Mon) | 83.83345 | 83.83345 | 83.83345 | 83.83345 | 0 |
| 18th Apr 2025 (Fri) | 83.83345 | 83.83345 | 83.83345 | 83.83345 | 0 |
| 17th Apr 2025 (Thu) | 83.83345 | 83.83345 | 83.83345 | 83.83345 | 3,003 |
| 16th Apr 2025 (Wed) | 82.27822 | 82.27822 | 82.27822 | 82.27822 | 2,004 |
| 15th Apr 2025 (Tue) | 82.27822 | 82.27822 | 82.27822 | 82.27822 | 168 |
| 14th Apr 2025 (Mon) | 82.27822 | 82.27822 | 82.27822 | 82.27822 | 279 |
| 11th Apr 2025 (Fri) | 78.53261 | 78.53261 | 78.53261 | 78.53261 | 62,904 |
| 10th Apr 2025 (Thu) | 78.53261 | 78.53261 | 78.53261 | 78.53261 | 198,516 |
| 9th Apr 2025 (Wed) | 82.08466 | 82.08466 | 82.08466 | 82.08466 | 41,153 |