| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.63764 | 108.63764 | 108.63764 | 108.63764 | 1,747 |
| 18th Sep 2025 (Thu) | 108.77614 | 108.77614 | 108.77614 | 108.77614 | 1,177 |
| 17th Sep 2025 (Wed) | 107.56482 | 107.56482 | 107.56482 | 107.56482 | 909 |
| 16th Sep 2025 (Tue) | 106.55159 | 106.55159 | 106.55159 | 106.55159 | 964 |
| 15th Sep 2025 (Mon) | 106.56175 | 106.56175 | 106.56175 | 106.56175 | 304 |
| 12th Sep 2025 (Fri) | 106.02856 | 106.02856 | 106.02856 | 106.02856 | 1,390 |
| 11th Sep 2025 (Thu) | 105.31562 | 105.31562 | 105.31562 | 105.31562 | 143 |
| 10th Sep 2025 (Wed) | 105.31562 | 105.31562 | 105.31562 | 105.31562 | 190 |
| 9th Sep 2025 (Tue) | 102.56745 | 102.56745 | 102.56745 | 102.56745 | 1,647 |
| 8th Sep 2025 (Mon) | 102.56745 | 102.56745 | 102.56745 | 102.56745 | 1,202 |
| 5th Sep 2025 (Fri) | 103.23158 | 103.23158 | 103.23158 | 103.23158 | 3,692 |
| 4th Sep 2025 (Thu) | 103.23158 | 103.23158 | 103.23158 | 103.23158 | 321 |
| 3rd Sep 2025 (Wed) | 102.93259 | 102.93259 | 102.93259 | 102.93259 | 3,638 |
| 2nd Sep 2025 (Tue) | 102.70329 | 102.70329 | 102.70329 | 102.70329 | 8,979 |
| 1st Sep 2025 (Mon) | 103.51875 | 103.51875 | 103.51875 | 103.51875 | 0 |
| 29th Aug 2025 (Fri) | 102.6566 | 102.6566 | 102.6566 | 102.6566 | 3,291 |
| 28th Aug 2025 (Thu) | 100.85517 | 100.85517 | 100.85517 | 100.85517 | 4,569 |
| 27th Aug 2025 (Wed) | 105.58816 | 105.58816 | 105.58816 | 105.58816 | 964 |
| 26th Aug 2025 (Tue) | 103.50305 | 103.50305 | 103.50305 | 103.50305 | 1,941 |
| 25th Aug 2025 (Mon) | 102.29101 | 102.29101 | 102.29101 | 102.29101 | 0 |
| 22nd Aug 2025 (Fri) | 102.29101 | 102.29101 | 102.29101 | 102.29101 | 494 |
| 21st Aug 2025 (Thu) | 102.40953 | 102.40953 | 102.40953 | 102.40953 | 1,542 |
| 20th Aug 2025 (Wed) | 101.81699 | 101.81699 | 101.81699 | 101.81699 | 483 |
| 19th Aug 2025 (Tue) | 101.63978 | 101.63978 | 101.63978 | 101.63978 | 1,830 |
| 18th Aug 2025 (Mon) | 102.15814 | 102.15814 | 102.15814 | 102.15814 | 1,434 |
| 15th Aug 2025 (Fri) | 101.60976 | 101.60976 | 101.60976 | 101.60976 | 664 |
| 14th Aug 2025 (Thu) | 103.23877 | 103.23877 | 103.23877 | 103.23877 | 5,649 |
| 13th Aug 2025 (Wed) | 102.09761 | 102.09761 | 102.09761 | 102.09761 | 5,015 |
| 12th Aug 2025 (Tue) | 100.72743 | 100.72743 | 100.72743 | 100.72743 | 1,546 |
| 11th Aug 2025 (Mon) | 100.72743 | 100.72743 | 100.72743 | 100.72743 | 416 |
| 8th Aug 2025 (Fri) | 100.70933 | 100.70933 | 100.70933 | 100.70933 | 286 |
| 7th Aug 2025 (Thu) | 100.9288 | 100.9288 | 100.9288 | 100.9288 | 215 |
| 6th Aug 2025 (Wed) | 100.62233 | 100.62233 | 100.62233 | 100.62233 | 386 |
| 5th Aug 2025 (Tue) | 100.3351 | 100.3351 | 100.3351 | 100.3351 | 520 |
| 4th Aug 2025 (Mon) | 101.54241 | 101.54241 | 101.54241 | 101.54241 | 1,531 |
| 1st Aug 2025 (Fri) | 99.13845 | 99.13845 | 99.13845 | 99.13845 | 188 |
| 31st Jul 2025 (Thu) | 100.92539 | 100.92539 | 100.92539 | 100.92539 | 463 |
| 30th Jul 2025 (Wed) | 102.48491 | 102.48491 | 102.48491 | 102.48491 | 347 |
| 29th Jul 2025 (Tue) | 101.73468 | 101.73468 | 101.73468 | 101.73468 | 1,432 |
| 28th Jul 2025 (Mon) | 103.19337 | 103.19337 | 103.19337 | 103.19337 | 769 |
| 25th Jul 2025 (Fri) | 101.96282 | 101.96282 | 101.96282 | 101.96282 | 167 |
| 24th Jul 2025 (Thu) | 102.13177 | 102.13177 | 102.13177 | 102.13177 | 367 |
| 23rd Jul 2025 (Wed) | 102.33007 | 102.33007 | 102.33007 | 102.33007 | 856 |
| 22nd Jul 2025 (Tue) | 101.90 | 101.90 | 101.90 | 101.90 | 1,400 |