| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 83.83345 | 83.83345 | 83.83345 | 83.83345 | 0 |
| 17th Apr 2025 (Thu) | 83.83345 | 83.83345 | 83.83345 | 83.83345 | 3,003 |
| 16th Apr 2025 (Wed) | 82.27822 | 82.27822 | 82.27822 | 82.27822 | 2,004 |
| 15th Apr 2025 (Tue) | 82.27822 | 82.27822 | 82.27822 | 82.27822 | 168 |
| 14th Apr 2025 (Mon) | 82.27822 | 82.27822 | 82.27822 | 82.27822 | 279 |
| 11th Apr 2025 (Fri) | 78.53261 | 78.53261 | 78.53261 | 78.53261 | 62,904 |
| 10th Apr 2025 (Thu) | 78.53261 | 78.53261 | 78.53261 | 78.53261 | 198,516 |
| 9th Apr 2025 (Wed) | 82.08466 | 82.08466 | 82.08466 | 82.08466 | 41,153 |
| 8th Apr 2025 (Tue) | 82.08466 | 82.08466 | 82.08466 | 82.08466 | 148,566 |
| 7th Apr 2025 (Mon) | 80.90057 | 80.90057 | 80.90057 | 80.90057 | 78,989 |
| 4th Apr 2025 (Fri) | 80.90057 | 80.90057 | 80.90057 | 80.90057 | 54,234 |
| 3rd Apr 2025 (Thu) | 84.75033 | 84.75033 | 84.75033 | 84.75033 | 53,904 |
| 2nd Apr 2025 (Wed) | 84.75033 | 84.75033 | 84.75033 | 84.75033 | 6,030 |
| 1st Apr 2025 (Tue) | 87.06883 | 87.06883 | 87.06883 | 87.06883 | 18,804 |
| 31st Mar 2025 (Mon) | 87.06883 | 87.06883 | 87.06883 | 87.06883 | 3,786 |
| 28th Mar 2025 (Fri) | 87.06883 | 87.06883 | 87.06883 | 87.06883 | 1,109 |
| 27th Mar 2025 (Thu) | 87.06883 | 87.06883 | 87.06883 | 87.06883 | 7,913 |
| 26th Mar 2025 (Wed) | 87.09167 | 87.09167 | 87.09167 | 87.09167 | 4,454 |
| 25th Mar 2025 (Tue) | 87.09167 | 87.09167 | 87.09167 | 87.09167 | 893 |
| 24th Mar 2025 (Mon) | 86.95157 | 86.95157 | 86.95157 | 86.95157 | 27,127 |
| 21st Mar 2025 (Fri) | 85.0225 | 85.0225 | 85.0225 | 85.0225 | 4,065 |
| 20th Mar 2025 (Thu) | 86.29818 | 86.29818 | 86.29818 | 86.29818 | 269 |
| 19th Mar 2025 (Wed) | 85.6375 | 85.6375 | 85.6375 | 85.6375 | 674 |
| 18th Mar 2025 (Tue) | 85.52406 | 85.52406 | 85.52406 | 85.52406 | 139 |
| 17th Mar 2025 (Mon) | 85.52406 | 85.52406 | 85.52406 | 85.52406 | 53,247 |
| 14th Mar 2025 (Fri) | 84.20701 | 84.20701 | 84.20701 | 84.20701 | 49,727 |
| 13th Mar 2025 (Thu) | 84.20701 | 84.20701 | 84.20701 | 84.20701 | 16,262 |
| 12th Mar 2025 (Wed) | 84.73 | 84.73 | 84.73 | 84.73 | 262 |
| 11th Mar 2025 (Tue) | 84.73 | 84.73 | 84.73 | 84.73 | 4,307 |
| 10th Mar 2025 (Mon) | 84.73 | 84.73 | 84.73 | 84.73 | 1,955 |
| 7th Mar 2025 (Fri) | 84.73 | 84.73 | 84.73 | 84.73 | 48,820 |
| 6th Mar 2025 (Thu) | 85.45432 | 85.45432 | 85.45432 | 85.45432 | 653 |
| 5th Mar 2025 (Wed) | 85.84187 | 85.84187 | 85.84187 | 85.84187 | 41,857 |
| 4th Mar 2025 (Tue) | 85.84187 | 85.84187 | 85.84187 | 85.84187 | 59,564 |
| 3rd Mar 2025 (Mon) | 85.84187 | 85.84187 | 85.84187 | 85.84187 | 42,413 |
| 28th Feb 2025 (Fri) | 86.79378 | 86.79378 | 86.79378 | 86.79378 | 14,293 |
| 27th Feb 2025 (Thu) | 85.63299 | 85.63299 | 85.63299 | 85.63299 | 679 |
| 26th Feb 2025 (Wed) | 84.74574 | 84.74574 | 84.74574 | 84.74574 | 17,974 |
| 25th Feb 2025 (Tue) | 84.74574 | 84.74574 | 84.74574 | 84.74574 | 130 |
| 24th Feb 2025 (Mon) | 85.906 | 85.906 | 85.906 | 85.906 | 19,778 |
| 21st Feb 2025 (Fri) | 85.906 | 85.906 | 85.906 | 85.906 | 36,487 |
| 20th Feb 2025 (Thu) | 84.99832 | 84.99832 | 84.99832 | 84.99832 | 24,518 |