| Price | 42.79179 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0VL5 Shares | |
| Last Trade: | Unknown 100.00 at 43.90 |
| Day's Volume: | 400 |
| Last Close: | 42.79179 |
| Open: | 0.00 |
| ISIN: | CA8910546032 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 19.77252 - 49.16349 |
| Market Capitalisation: | - |
| VWAP: | 44.0825 |
| Shares in Issue: | 86.21m |
Torex Gold Reso (0VL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 43.90 | OTC Trade |
18:26:25 - 21-Jul-25 |
| Unknown* | 200 | 43.90 | OTC Trade |
18:26:25 - 21-Jul-25 |
| Unknown* | 100 | 44.63 | OTC Trade |
16:16:06 - 21-Jul-25 |
| Unknown* | 35 | 42.79179 | Currency Conversion Negotiated Trade |
20:58:17 - 18-Jul-25 |
| Unknown* | 25 | 41.53361 | Currency Conversion Negotiated Trade |
16:39:28 - 17-Jul-25 |
| Unknown* | 1,280 | 41.75975 | Currency Conversion Negotiated Trade |
14:48:47 - 17-Jul-25 |
| Unknown* | 86 | 42.49456 | Currency Conversion Negotiated Trade |
15:12:04 - 16-Jul-25 |
| Unknown* | 86 | 42.60817 | Currency Conversion Negotiated Trade |
15:09:12 - 16-Jul-25 |
| Unknown* | 329 | 42.73836 | Currency Conversion Negotiated Trade |
17:17:47 - 15-Jul-25 |
| Unknown* | 100 | 44.14 | OTC Trade |
14:40:29 - 14-Jul-25 |
Torex Gold Reso (0VL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
