Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Torex Gold Reso (0VL5) Share Price

Price 61.4858 on 08-12-2025 at 09:41:45
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3,931.00 at 0.00
Day's Volume: 0
Last Close: 61.4858
Open: 0.00
ISIN: CA8910546032
Day's Range 0.00 - 0.00
52wk Range: 26.5322 - 68.00739
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 96.18m

Torex Gold Reso (0VL5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,931 0.00 OTC Trade
20:55:03 - 05-Dec-25
Unknown* 3,931 0.00 OTC Trade
20:55:03 - 05-Dec-25
Unknown* 3,931 0.00 OTC Trade
20:55:03 - 05-Dec-25
Unknown* 3,931 0.00 OTC Trade
20:55:03 - 05-Dec-25
Unknown* 3,931 0.00 OTC Trade
20:55:03 - 05-Dec-25
Unknown* 3,931 0.00 OTC Trade
20:55:03 - 05-Dec-25
Unknown* 3,931 0.00 OTC Trade
20:55:03 - 05-Dec-25
Unknown* 3,931 0.00 OTC Trade
20:55:03 - 05-Dec-25
Unknown* 3,931 0.00 OTC Trade
20:55:03 - 05-Dec-25
Unknown* 3,931 0.00 OTC Trade
20:55:03 - 05-Dec-25
See more Torex Gold Reso trades

Torex Gold Reso (0VL5) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 61.4858 61.4858 61.4858 61.4858 0
5th Dec 2025 (Fri) 61.4858 61.4858 61.4858 61.4858 346
4th Dec 2025 (Thu) 62.94786 62.94786 62.94786 62.94786 0
3rd Dec 2025 (Wed) 63.52088 63.52088 63.52088 63.52088 4,803
2nd Dec 2025 (Tue) 62.94924 62.94924 62.94924 62.94924 2,795
1st Dec 2025 (Mon) 65.29422 65.29422 65.29422 65.29422 802
28th Nov 2025 (Fri) 65.85705 65.85705 65.85705 65.85705 4,394
27th Nov 2025 (Thu) 64.34648 64.34648 64.34648 64.34648 632
26th Nov 2025 (Wed) 63.38152 63.38152 63.38152 63.38152 3,209
25th Nov 2025 (Tue) 63.23357 63.23357 63.23357 63.23357 5,992
24th Nov 2025 (Mon) 62.9674 62.9674 62.9674 62.9674 2,267
21st Nov 2025 (Fri) 60.3904 60.3904 60.3904 60.3904 300
20th Nov 2025 (Thu) 62.77255 62.77255 62.77255 62.77255 23,635
19th Nov 2025 (Wed) 63.474 63.474 63.474 63.474 7,812
18th Nov 2025 (Tue) 63.474 63.474 63.474 63.474 33,023
17th Nov 2025 (Mon) 63.39286 63.39286 63.39286 63.39286 11,088
14th Nov 2025 (Fri) 61.82934 61.82934 61.82934 61.82934 16,269
13th Nov 2025 (Thu) 65.9986 65.9986 65.9986 65.9986 1,414
12th Nov 2025 (Wed) 63.42758 63.42758 63.42758 63.42758 4,514
11th Nov 2025 (Tue) 63.99539 63.99539 63.99539 63.99539 4,856
10th Nov 2025 (Mon) 58.44857 58.44857 58.44857 58.44857 12,186
See more Torex Gold Reso price history
FTSE 100 Latest
Value9,664.64
Change-2.37

Login to your account

Forgot Password?

Not Registered