| Price | 30.97402 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0VL5 Shares | |
| Last Trade: | Unknown 851.00 at 30.97402 |
| Day's Volume: | 1,467 |
| Last Close: | 30.97402 |
| Open: | 0.00 |
| ISIN: | CA8910546032 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 12.8363 - 31.60063 |
| Market Capitalisation: | - |
| VWAP: | 31.13116 |
| Shares in Issue: | 86m |
Recent Trades History Torex Gold Reso (0VL5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 851 | 30.97402 | Currency Conversion Negotiated Trade |
16:54:24 - 22-Nov-24 |
| Unknown* | 560 | 31.35798 | Currency Conversion Negotiated Trade |
14:41:17 - 22-Nov-24 |
| Unknown* | 28 | 31.27706 | Currency Conversion Negotiated Trade |
14:42:48 - 22-Nov-24 |
| Unknown* | 28 | 31.22464 | Currency Conversion Negotiated Trade |
14:41:05 - 22-Nov-24 |
| Unknown* | 7 | 30.79302 | Currency Conversion Negotiated Trade |
20:20:12 - 21-Nov-24 |
| Unknown* | 396 | 30.73223 | Currency Conversion Negotiated Trade |
20:11:24 - 21-Nov-24 |
| Unknown* | 27 | 30.61635 | Currency Conversion Negotiated Trade |
19:19:16 - 21-Nov-24 |
| Unknown* | 571 | 30.75468 | Currency Conversion Negotiated Trade |
18:08:23 - 21-Nov-24 |
| Unknown* | 286 | 30.68869 | Currency Conversion Negotiated Trade |
17:23:37 - 21-Nov-24 |
