Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Torex Gold Reso (0VL5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 60.00 SI Trade
 19:05:09 - 21-May-26
Unknown* 0 59.89 SI Trade
 18:24:18 - 21-May-26
Unknown* 0 58.67 SI Trade
 17:46:28 - 21-May-26
Unknown* 2,383 0.00 OTC Trade
 17:07:49 - 21-May-26
Unknown* 0 58.45 SI Trade
 16:39:07 - 21-May-26
Unknown* 125 58.48008 Currency Conversion
Negotiated Trade
 16:26:28 - 21-May-26
Unknown* 0 58.50 SI Trade
 16:21:36 - 21-May-26
Unknown* 1 58.09 SI Trade
 16:07:25 - 21-May-26
Unknown* 450 58.25857 Currency Conversion
Negotiated Trade
 16:03:54 - 21-May-26
Unknown* 6 58.13 SI Trade
 15:54:11 - 21-May-26
Unknown* 0 58.25 SI Trade
 15:47:00 - 21-May-26
Unknown* 0 58.40 SI Trade
 15:39:47 - 21-May-26
Unknown* 2 58.41 SI Trade
 15:15:59 - 21-May-26
Unknown* 17 58.46 SI Trade
 15:15:49 - 21-May-26
Unknown* 38 58.49 SI Trade
 15:15:42 - 21-May-26
Unknown* 38 58.46 SI Trade
 15:15:38 - 21-May-26
Unknown* 38 58.49 SI Trade
 15:15:37 - 21-May-26
Unknown* 38 58.50 SI Trade
 15:15:35 - 21-May-26
Unknown* 30 58.50 SI Trade
 15:15:23 - 21-May-26
Unknown* 0 58.94 SI Trade
 15:13:14 - 21-May-26
Unknown* 100 58.92 OTC Trade
 15:09:05 - 21-May-26
Unknown* 24 58.81459 Currency Conversion
Negotiated Trade
 15:01:41 - 21-May-26
Unknown* 0 59.07 SI Trade
 14:59:04 - 21-May-26
Unknown* 0 59.08 SI Trade
 14:54:32 - 21-May-26
Unknown* 0 59.04 SI Trade
 14:30:19 - 21-May-26
Unknown* 0 58.73 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 58.73 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 58.73 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 58.73 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 58.73 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 58.73 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 58.73 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 58.73 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 58.73 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 58.73 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 58.73 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 58.73 SI Trade
 14:30:00 - 21-May-26
Unknown* 30 59.52 SI Trade
 06:10:40 - 21-May-26
Unknown* 30 59.52 SI Trade
 06:10:40 - 21-May-26
Unknown* 1 59.52 SI Trade
 06:10:39 - 21-May-26
Unknown* 1 59.52 SI Trade
 06:10:39 - 21-May-26
Unknown* 0 60.58 SI Trade
 19:34:09 - 20-May-26
Unknown* 31 60.58 SI Trade
 19:18:15 - 20-May-26
Unknown* 0 60.42 SI Trade
 18:44:25 - 20-May-26
Unknown* 0 60.44 SI Trade
 18:33:51 - 20-May-26
Unknown* 0 60.43 SI Trade
 18:28:05 - 20-May-26
Unknown* 74 60.51434 Currency Conversion
Negotiated Trade
 18:12:57 - 20-May-26
Unknown* 0 60.23 SI Trade
 17:51:12 - 20-May-26
Unknown* 3 60.23 SI Trade
 17:50:29 - 20-May-26
Unknown* 1,781 0.00 OTC Trade
 17:11:50 - 20-May-26
Unknown* 1,781 0.00 OTC Trade
 17:11:50 - 20-May-26
Unknown* -1,781 0.00 Correction
OTC Trade
 17:11:50 - 20-May-26
Unknown* 1,781 59.52 OTC Trade
 17:11:50 - 20-May-26
Unknown* -1,781 0.00 Correction
OTC Trade
 17:11:50 - 20-May-26
Unknown* 0 60.59 SI Trade
 16:48:37 - 20-May-26
Unknown* 0 59.64 SI Trade
 16:04:48 - 20-May-26
Unknown* 5 59.76 SI Trade
 16:02:16 - 20-May-26
Unknown* 0 59.53 SI Trade
 15:59:02 - 20-May-26
Unknown* 2 59.64 SI Trade
 15:56:07 - 20-May-26
Unknown* 0 59.44 SI Trade
 15:54:30 - 20-May-26
Unknown* 500 59.02891 Currency Conversion
Negotiated Trade
 15:15:54 - 20-May-26
Unknown* 1 59.44 SI Trade
 15:03:57 - 20-May-26
Unknown* 0 59.28 SI Trade
 14:57:59 - 20-May-26
Unknown* 0 59.42 SI Trade
 14:51:42 - 20-May-26
Unknown* 0 59.43 SI Trade
 14:41:18 - 20-May-26
Unknown* 0 59.89 SI Trade
 14:32:47 - 20-May-26
Unknown* 1 60.32 SI Trade
 14:30:02 - 20-May-26
Unknown* 0 60.32 SI Trade
 14:30:02 - 20-May-26
Unknown* 0 60.32 SI Trade
 14:30:02 - 20-May-26
Unknown* 0 60.32 SI Trade
 14:30:02 - 20-May-26
Unknown* 0 60.32 SI Trade
 14:30:02 - 20-May-26
Unknown* 1 60.32 SI Trade
 14:30:02 - 20-May-26
Unknown* 28 60.32 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 60.32 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 60.32 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 58.81 OTC Trade
 18:54:55 - 19-May-26
Unknown* 0 58.96 SI Trade
 18:12:49 - 19-May-26
Unknown* 0 58.37 SI Trade
 17:41:07 - 19-May-26
Unknown* 0 58.55 SI Trade
 17:39:55 - 19-May-26
Unknown* 0 58.55 SI Trade
 17:39:00 - 19-May-26
Unknown* 1 58.48 SI Trade
 17:34:31 - 19-May-26
Unknown* 0 58.14 SI Trade
 17:20:45 - 19-May-26
Unknown* -2,770 0.00 Correction
OTC Trade
 17:10:20 - 19-May-26
Unknown* 2,770 0.00 OTC Trade
 17:10:20 - 19-May-26
Unknown* 2,770 58.56 OTC Trade
 17:10:20 - 19-May-26
Unknown* 450 58.04272 Currency Conversion
Negotiated Trade
 17:08:05 - 19-May-26
Unknown* 418 58.0862 Currency Conversion
Negotiated Trade
 16:53:47 - 19-May-26
Unknown* 3 58.09622 Currency Conversion
Negotiated Trade
 16:52:27 - 19-May-26
Unknown* 0 57.72 SI Trade
 16:28:22 - 19-May-26
Unknown* 1 57.99 SI Trade
 16:03:54 - 19-May-26
Unknown* 1 57.99 SI Trade
 16:03:54 - 19-May-26
Unknown* 1 58.03 SI Trade
 16:03:53 - 19-May-26
Unknown* 8 58.26 SI Trade
 15:50:08 - 19-May-26
Unknown* 0 58.41 SI Trade
 15:47:56 - 19-May-26
Unknown* 0 58.62 SI Trade
 15:38:28 - 19-May-26
Unknown* 0 58.53 SI Trade
 15:38:03 - 19-May-26
Unknown* 3 58.55 SI Trade
 15:35:10 - 19-May-26
Unknown* 0 58.53 SI Trade
 15:34:25 - 19-May-26
Unknown* 100 58.53 OTC Trade
 15:34:25 - 19-May-26
Unknown* 0 58.50 SI Trade
 15:22:34 - 19-May-26
Unknown* 4 58.64 SI Trade
 15:21:15 - 19-May-26
Unknown* 0 58.76 SI Trade
 15:20:19 - 19-May-26
Unknown* 0 58.50 SI Trade
 15:19:31 - 19-May-26
Unknown* 1 58.49 SI Trade
 15:18:22 - 19-May-26
Unknown* 0 58.92 SI Trade
 15:17:54 - 19-May-26
Unknown* 0 59.19 SI Trade
 15:08:29 - 19-May-26
Unknown* 4 58.92 SI Trade
 15:08:29 - 19-May-26
Unknown* 2 58.80 SI Trade
 15:04:16 - 19-May-26
Unknown* 0 58.80 SI Trade
 15:04:16 - 19-May-26
Unknown* 29 58.80 SI Trade
 15:04:09 - 19-May-26
Unknown* 0 58.80 SI Trade
 15:04:09 - 19-May-26
Unknown* 0 58.80 SI Trade
 15:01:24 - 19-May-26
Unknown* 0 58.91 SI Trade
 14:48:31 - 19-May-26
Unknown* 0 60.33 SI Trade
 14:38:02 - 19-May-26
Unknown* 0 59.42 SI Trade
 14:34:44 - 19-May-26
Unknown* 0 59.44 SI Trade
 14:33:33 - 19-May-26
Unknown* 56 58.1623 Currency Conversion
Negotiated Trade
 14:32:22 - 19-May-26
Unknown* 0 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 60.28 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 60.28 SI Trade
 14:30:00 - 19-May-26
Unknown* 4 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 60.28 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 1 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 2 60.28 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 60.28 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 60.28 SI Trade
 14:30:00 - 19-May-26
Unknown* 1 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 60.28 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 60.28 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 60.28 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 60.28 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 60.28 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 60.28 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 2 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 3 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 60.28 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 61.08 SI Trade
 14:30:00 - 19-May-26
Unknown* 1 60.28 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 61.60 SI Trade
 20:11:20 - 15-May-26
Unknown* 0 61.87 SI Trade
 19:53:35 - 15-May-26
Unknown* 0 61.73 SI Trade
 18:21:42 - 15-May-26
Unknown* 1 61.49 SI Trade
 18:09:50 - 15-May-26
Unknown* 0 61.11 SI Trade
 17:45:21 - 15-May-26
Unknown* 0 61.16 SI Trade
 17:41:32 - 15-May-26
Unknown* 0 61.03 SI Trade
 17:36:09 - 15-May-26
Unknown* 14 60.84 SI Trade
 17:34:14 - 15-May-26
Unknown* 0 60.74 SI Trade
 17:18:46 - 15-May-26
Unknown* 0 60.57 SI Trade
 17:09:46 - 15-May-26
Unknown* 13 61.62 SI Trade
 16:40:30 - 15-May-26
Unknown* 54 61.65 SI Trade
 16:40:29 - 15-May-26
Unknown* 54 61.70 SI Trade
 16:40:28 - 15-May-26
Unknown* 54 61.70 SI Trade
 16:40:27 - 15-May-26
Unknown* 54 61.62 SI Trade
 16:40:27 - 15-May-26
Unknown* 70 61.70 SI Trade
 16:40:27 - 15-May-26
Unknown* 250 62.15165 Currency Conversion
Negotiated Trade
 16:38:45 - 15-May-26
Unknown* 0 62.14 SI Trade
 16:32:01 - 15-May-26
Unknown* 0 62.14 SI Trade
 16:28:56 - 15-May-26
Unknown* 165 62.45064 Currency Conversion
Negotiated Trade
 16:24:57 - 15-May-26
Unknown* 0 62.34 SI Trade
 16:21:34 - 15-May-26
Unknown* 0 62.41 SI Trade
 16:17:20 - 15-May-26
Unknown* 0 62.52 SI Trade
 16:05:29 - 15-May-26
Unknown* 0 62.23 SI Trade
 15:51:20 - 15-May-26
Unknown* 0 62.26 SI Trade
 15:50:07 - 15-May-26
Unknown* 2 62.29 SI Trade
 15:41:56 - 15-May-26
Unknown* 0 62.52 SI Trade
 15:40:26 - 15-May-26
Unknown* 0 62.59 SI Trade
 15:38:57 - 15-May-26
Unknown* 0 62.50 SI Trade
 15:32:15 - 15-May-26
Unknown* 0 62.62 SI Trade
 15:26:11 - 15-May-26
Unknown* 8 62.53 SI Trade
 15:25:53 - 15-May-26
Unknown* 20 62.60 SI Trade
 15:24:42 - 15-May-26
Unknown* 2 62.37 SI Trade
 15:15:47 - 15-May-26
Unknown* 1 62.36 SI Trade
 15:12:05 - 15-May-26
Unknown* 10 62.52221 Currency Conversion
Negotiated Trade
 15:07:56 - 15-May-26
Unknown* 0 62.47 SI Trade
 15:06:31 - 15-May-26
Unknown* 0 62.70 SI Trade
 15:06:06 - 15-May-26
Unknown* 0 62.39 SI Trade
 15:05:31 - 15-May-26
Unknown* 0 62.16 SI Trade
 15:05:15 - 15-May-26
Unknown* 0 62.35 SI Trade
 15:03:21 - 15-May-26
Unknown* 0 61.73 SI Trade
 14:59:10 - 15-May-26
Unknown* 0 62.49 SI Trade
 14:56:28 - 15-May-26
Unknown* 1 62.25 SI Trade
 14:56:28 - 15-May-26
Unknown* 81 61.89511 Currency Conversion
Negotiated Trade
 14:46:43 - 15-May-26
Unknown* 0 62.17 SI Trade
 14:44:34 - 15-May-26
Unknown* 0 62.24 SI Trade
 14:43:36 - 15-May-26
Unknown* 384 63.36498 Currency Conversion
Negotiated Trade
 14:32:35 - 15-May-26
Unknown* 100 63.34 OTC Trade
 14:32:28 - 15-May-26
FTSE 100 Latest
Value10,443.47
Change11.13