Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Torex Gold Reso (0VL5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 53.60 SI Trade
 19:09:13 - 10-Jul-26
Unknown* 0 53.71 SI Trade
 18:52:58 - 10-Jul-26
Unknown* 0 53.65 SI Trade
 18:46:40 - 10-Jul-26
Unknown* 0 53.53 SI Trade
 18:31:13 - 10-Jul-26
Unknown* 2,729 0.00 OTC Trade
 17:21:36 - 10-Jul-26
Unknown* 0 53.77 SI Trade
 16:40:40 - 10-Jul-26
Unknown* 0 53.37 SI Trade
 16:21:01 - 10-Jul-26
Unknown* 0 53.49 SI Trade
 16:13:30 - 10-Jul-26
Unknown* 0 53.36 SI Trade
 16:09:48 - 10-Jul-26
Unknown* 0 53.61 SI Trade
 16:01:58 - 10-Jul-26
Unknown* 0 53.61 SI Trade
 16:01:58 - 10-Jul-26
Unknown* 0 53.50 SI Trade
 15:56:56 - 10-Jul-26
Unknown* 0 53.86 SI Trade
 15:25:31 - 10-Jul-26
Unknown* 0 53.86 SI Trade
 15:25:25 - 10-Jul-26
Unknown* 0 53.86 SI Trade
 15:25:25 - 10-Jul-26
Unknown* 0 53.86 SI Trade
 15:25:25 - 10-Jul-26
Unknown* 0 53.80 SI Trade
 15:02:10 - 10-Jul-26
Unknown* 9 53.50 SI Trade
 15:00:40 - 10-Jul-26
Unknown* 0 53.46 SI Trade
 14:56:56 - 10-Jul-26
Unknown* 0 53.83 SI Trade
 14:46:14 - 10-Jul-26
Unknown* 0 55.23 SI Trade
 14:30:56 - 10-Jul-26
Unknown* 0 54.72 SI Trade
 14:30:13 - 10-Jul-26
Unknown* 0 54.72 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 54.72 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 54.72 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 54.73 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 54.73 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 54.73 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 54.73 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 54.73 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 53.74 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 54.73 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 53.74 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 54.73 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 54.73 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 53.95 SI Trade
 20:46:39 - 09-Jul-26
Unknown* 0 53.91 SI Trade
 20:40:18 - 09-Jul-26
Unknown* 2 53.88 SI Trade
 20:38:13 - 09-Jul-26
Unknown* 0 54.21 SI Trade
 20:22:43 - 09-Jul-26
Unknown* 0 54.15 OTC Trade
 19:55:11 - 09-Jul-26
Unknown* 3 54.41 SI Trade
 19:20:54 - 09-Jul-26
Unknown* 6 54.41 SI Trade
 19:20:52 - 09-Jul-26
Unknown* 0 54.66 SI Trade
 18:33:51 - 09-Jul-26
Unknown* 1,896 0.00 OTC Trade
 18:11:43 - 09-Jul-26
Unknown* 1,896 0.00 OTC Trade
 18:11:43 - 09-Jul-26
Unknown* -1,896 0.00 Correction
OTC Trade
 18:11:43 - 09-Jul-26
Unknown* 1,896 54.13 OTC Trade
 18:11:43 - 09-Jul-26
Unknown* -1,896 0.00 Correction
OTC Trade
 18:11:43 - 09-Jul-26
Unknown* 0 55.00 SI Trade
 17:42:53 - 09-Jul-26
Unknown* 0 55.06 SI Trade
 17:20:01 - 09-Jul-26
Unknown* 0 55.00 SI Trade
 17:19:00 - 09-Jul-26
Unknown* 16 55.00989 Currency Conversion
Negotiated Trade
 17:09:58 - 09-Jul-26
Unknown* 0 55.21 SI Trade
 17:06:38 - 09-Jul-26
Unknown* 0 55.09 SI Trade
 16:47:24 - 09-Jul-26
Unknown* 0 55.06 SI Trade
 16:45:57 - 09-Jul-26
Unknown* 0 54.66 SI Trade
 16:19:14 - 09-Jul-26
Unknown* 0 54.68 SI Trade
 16:18:28 - 09-Jul-26
Unknown* 0 54.76 SI Trade
 16:15:42 - 09-Jul-26
Unknown* 0 54.79 SI Trade
 16:04:05 - 09-Jul-26
Unknown* 0 54.73 SI Trade
 16:01:57 - 09-Jul-26
Unknown* 0 54.72 SI Trade
 16:00:09 - 09-Jul-26
Unknown* 0 54.60 SI Trade
 15:56:59 - 09-Jul-26
Unknown* 0 54.35 SI Trade
 15:53:27 - 09-Jul-26
Unknown* 5 54.50 SI Trade
 15:49:43 - 09-Jul-26
Unknown* 0 54.55 SI Trade
 15:48:23 - 09-Jul-26
Unknown* 0 54.98 SI Trade
 15:31:24 - 09-Jul-26
Unknown* 0 54.75 SI Trade
 15:21:10 - 09-Jul-26
Unknown* 0 54.79 SI Trade
 15:15:07 - 09-Jul-26
Unknown* 12 54.92142 Currency Conversion
Negotiated Trade
 15:10:09 - 09-Jul-26
Unknown* 0 55.13 SI Trade
 15:00:41 - 09-Jul-26
Unknown* 0 54.71 SI Trade
 14:46:20 - 09-Jul-26
Unknown* 0 55.18 SI Trade
 14:34:14 - 09-Jul-26
Unknown* 0 55.18 SI Trade
 14:34:14 - 09-Jul-26
Unknown* 0 55.18 SI Trade
 14:34:14 - 09-Jul-26
Unknown* 0 55.42 SI Trade
 14:30:02 - 09-Jul-26
Unknown* 0 55.42 SI Trade
 14:30:02 - 09-Jul-26
Unknown* 0 55.42 SI Trade
 14:30:02 - 09-Jul-26
Unknown* 0 55.42 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 55.42 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 55.42 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 2 54.92 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 55.42 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 55.42 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 55.42 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 55.42 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 55.42 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 55.42 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 4 55.42 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 54.92 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 55.42 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 55.42 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 53.79 SI Trade
 20:45:24 - 08-Jul-26
Unknown* 7 53.60 SI Trade
 20:11:28 - 08-Jul-26
Unknown* 0 53.56 SI Trade
 20:06:02 - 08-Jul-26
Unknown* 0 53.41 SI Trade
 19:51:32 - 08-Jul-26
Unknown* 0 53.50 SI Trade
 19:49:35 - 08-Jul-26
Unknown* 0 53.31 SI Trade
 19:45:23 - 08-Jul-26
Unknown* 0 53.31 SI Trade
 19:30:11 - 08-Jul-26
Unknown* 0 53.30 SI Trade
 19:20:00 - 08-Jul-26
Unknown* 0 53.22 SI Trade
 18:47:54 - 08-Jul-26
Unknown* 0 53.30 SI Trade
 18:31:48 - 08-Jul-26
Unknown* 0 53.15 SI Trade
 18:31:15 - 08-Jul-26
Unknown* 0 52.86 SI Trade
 18:25:36 - 08-Jul-26
Unknown* 2 52.99 SI Trade
 18:13:30 - 08-Jul-26
Unknown* 1 53.05 SI Trade
 18:10:23 - 08-Jul-26
Unknown* 4 53.05 SI Trade
 18:10:22 - 08-Jul-26
Unknown* 0 53.06 SI Trade
 17:46:30 - 08-Jul-26
Unknown* 0 52.91 SI Trade
 17:41:10 - 08-Jul-26
Unknown* 164 52.63692 Currency Conversion
Negotiated Trade
 17:36:24 - 08-Jul-26
Unknown* 1 52.72 SI Trade
 17:36:11 - 08-Jul-26
Unknown* 3 52.72 SI Trade
 17:36:06 - 08-Jul-26
Unknown* 4 52.89 SI Trade
 17:33:21 - 08-Jul-26
Unknown* 3,633 0.00 OTC Trade
 17:30:25 - 08-Jul-26
Unknown* 3,633 0.00 OTC Trade
 17:30:25 - 08-Jul-26
Unknown* 3,633 53.83 OTC Trade
 17:30:25 - 08-Jul-26
Unknown* -3,633 0.00 Correction
OTC Trade
 17:30:25 - 08-Jul-26
Unknown* -3,633 0.00 Correction
OTC Trade
 17:30:25 - 08-Jul-26
Unknown* 1 52.76 SI Trade
 17:22:27 - 08-Jul-26
Unknown* 100 52.62 OTC Trade
 17:11:41 - 08-Jul-26
Unknown* 0 52.83 SI Trade
 17:05:33 - 08-Jul-26
Unknown* 0 52.44 SI Trade
 16:55:16 - 08-Jul-26
Unknown* 0 52.49 SI Trade
 16:51:05 - 08-Jul-26
Unknown* 0 52.43 SI Trade
 16:49:26 - 08-Jul-26
Unknown* 0 52.37 SI Trade
 16:47:57 - 08-Jul-26
Unknown* 1 52.55 SI Trade
 16:45:27 - 08-Jul-26
Unknown* 0 52.14 SI Trade
 16:33:17 - 08-Jul-26
Unknown* 4 52.08 SI Trade
 16:32:00 - 08-Jul-26
Unknown* 0 52.32 SI Trade
 16:30:04 - 08-Jul-26
Unknown* 0 52.13 SI Trade
 16:25:41 - 08-Jul-26
Unknown* 0 52.10 SI Trade
 16:24:25 - 08-Jul-26
Unknown* 100 52.07 OTC Trade
 16:24:07 - 08-Jul-26
Unknown* 0 52.03 SI Trade
 16:23:16 - 08-Jul-26
Unknown* 0 52.40 SI Trade
 16:21:05 - 08-Jul-26
Unknown* 2 52.40 SI Trade
 16:21:05 - 08-Jul-26
Unknown* 0 52.75 SI Trade
 16:12:09 - 08-Jul-26
Unknown* 0 52.83 SI Trade
 16:09:40 - 08-Jul-26
Unknown* 0 52.89 SI Trade
 16:08:56 - 08-Jul-26
Unknown* 0 52.99 SI Trade
 15:56:19 - 08-Jul-26
Unknown* 0 53.11 SI Trade
 15:54:32 - 08-Jul-26
Unknown* 0 53.00 SI Trade
 15:50:22 - 08-Jul-26
Unknown* 2 52.98 SI Trade
 15:49:24 - 08-Jul-26
Unknown* 0 53.17 SI Trade
 15:48:08 - 08-Jul-26
Unknown* 0 53.29 SI Trade
 15:44:13 - 08-Jul-26
Unknown* 2 53.99 SI Trade
 15:32:41 - 08-Jul-26
Unknown* 0 54.21 SI Trade
 15:26:02 - 08-Jul-26
Unknown* 1 54.86 SI Trade
 15:06:37 - 08-Jul-26
Unknown* 0 54.70 SI Trade
 15:04:23 - 08-Jul-26
Unknown* 0 55.18 SI Trade
 15:02:56 - 08-Jul-26
Unknown* 2 54.98 SI Trade
 14:54:33 - 08-Jul-26
Unknown* 0 55.30 SI Trade
 14:53:13 - 08-Jul-26
Unknown* 0 55.30 SI Trade
 14:53:13 - 08-Jul-26
Unknown* 0 55.82 SI Trade
 14:49:42 - 08-Jul-26
Unknown* 0 56.00 SI Trade
 14:47:11 - 08-Jul-26
Unknown* 7 55.53 SI Trade
 14:41:15 - 08-Jul-26
Unknown* 0 56.29 SI Trade
 14:41:15 - 08-Jul-26
Unknown* 0 56.42 SI Trade
 14:40:02 - 08-Jul-26
Unknown* 0 56.47 SI Trade
 14:39:54 - 08-Jul-26
Unknown* 0 56.47 SI Trade
 14:37:24 - 08-Jul-26
Unknown* 1 56.47 SI Trade
 14:35:24 - 08-Jul-26
Unknown* 0 56.47 SI Trade
 14:35:24 - 08-Jul-26
Unknown* 0 56.47 SI Trade
 14:35:24 - 08-Jul-26
Unknown* 1 56.49 SI Trade
 14:35:20 - 08-Jul-26
Unknown* 4 55.60 SI Trade
 14:31:27 - 08-Jul-26
Unknown* 0 55.60 SI Trade
 14:31:23 - 08-Jul-26
Unknown* 0 55.60 SI Trade
 14:30:16 - 08-Jul-26
Unknown* 0 54.89 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 11 54.89 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 55.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 54.89 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 10 55.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 2 55.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 55.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 55.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 55.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 55.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 55.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 55.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 54.89 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 55.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 55.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 55.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 54.89 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 54.89 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 55.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 55.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 55.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 55.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 55.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 55.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 56.71 SI Trade
 20:48:28 - 07-Jul-26
Unknown* 0 56.62 SI Trade
 20:28:01 - 07-Jul-26
Unknown* 0 56.67 SI Trade
 20:20:07 - 07-Jul-26
Unknown* 0 56.99 SI Trade
 20:04:47 - 07-Jul-26
Unknown* 0 57.58 SI Trade
 19:19:16 - 07-Jul-26
Unknown* 0 57.98 SI Trade
 18:50:04 - 07-Jul-26
Unknown* 6 57.98 SI Trade
 18:50:03 - 07-Jul-26
Unknown* 3 57.98 SI Trade
 18:49:55 - 07-Jul-26
Unknown* 0 58.00 SI Trade
 18:48:00 - 07-Jul-26
Unknown* 0 57.94 SI Trade
 18:39:12 - 07-Jul-26
Unknown* 5,691 56.76 OTC Trade
 17:44:12 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84