| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,297 | 0.00 | OTC Trade |
17:11:48 - 29-Sep-26 |
| Unknown* | 0 | 67.78 | SI Trade |
17:06:08 - 29-Sep-26 |
| Unknown* | 9 | 67.62 | SI Trade |
16:30:17 - 29-Sep-26 |
| Unknown* | 11 | 67.59 | SI Trade |
16:24:41 - 29-Sep-26 |
| Unknown* | 0 | 68.08 | SI Trade |
16:16:57 - 29-Sep-26 |
| Unknown* | 0 | 68.19 | SI Trade |
15:35:46 - 29-Sep-26 |
| Unknown* | 0 | 67.96 | SI Trade |
15:08:04 - 29-Sep-26 |
| Unknown* | 2 | 68.01 | SI Trade |
14:47:46 - 29-Sep-26 |
| Unknown* | 0 | 68.25 | SI Trade |
14:43:59 - 29-Sep-26 |
| Unknown* | 56 | 67.50923 | Currency Conversion Negotiated Trade |
14:41:02 - 29-Sep-26 |
| Unknown* | 5 | 68.09 | SI Trade |
14:30:04 - 29-Sep-26 |
| Unknown* | 4 | 67.99 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 67.99 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 7 | 67.99 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 67.99 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 67.99 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 67.82 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 67.82 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 67.82 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 67.99 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 67.99 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 67.99 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 67.82 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 67.99 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 67.26192 | SI Trade Currency Conversion |
12:19:33 - 29-Sep-26 |
| Unknown* | 0 | 67.14912 | SI Trade Currency Conversion |
06:58:19 - 29-Sep-26 |
| Unknown* | 0 | 67.47141 | SI Trade Currency Conversion |
21:11:22 - 28-Sep-26 |
| Unknown* | 0 | 67.59 | SI Trade |
20:51:15 - 28-Sep-26 |
| Unknown* | 0 | 67.71 | SI Trade |
20:34:18 - 28-Sep-26 |
| Unknown* | 0 | 67.79 | SI Trade |
20:04:54 - 28-Sep-26 |
| Unknown* | 0 | 67.68 | SI Trade |
19:52:46 - 28-Sep-26 |
| Unknown* | 0 | 67.62 | SI Trade |
19:45:26 - 28-Sep-26 |
| Unknown* | 0 | 67.59 | SI Trade |
19:00:39 - 28-Sep-26 |
| Unknown* | 3 | 67.61 | SI Trade |
18:55:58 - 28-Sep-26 |
| Unknown* | 0 | 67.65 | SI Trade |
18:47:36 - 28-Sep-26 |
| Unknown* | 0 | 67.67 | SI Trade |
18:44:30 - 28-Sep-26 |
| Unknown* | 0 | 67.67 | SI Trade |
18:43:24 - 28-Sep-26 |
| Unknown* | 0 | 67.70 | SI Trade |
18:43:24 - 28-Sep-26 |
| Unknown* | 0 | 67.70 | SI Trade |
18:41:39 - 28-Sep-26 |
| Unknown* | 0 | 67.79 | SI Trade |
18:31:34 - 28-Sep-26 |
| Unknown* | 7 | 67.70 | SI Trade |
17:48:05 - 28-Sep-26 |
| Unknown* | 0 | 68.08 | SI Trade |
17:38:34 - 28-Sep-26 |
| Unknown* | 1 | 68.12 | SI Trade |
17:31:43 - 28-Sep-26 |
| Unknown* | 1 | 67.79 | SI Trade |
17:16:25 - 28-Sep-26 |
| Unknown* | 5,474 | 0.00 | OTC Trade |
17:13:07 - 28-Sep-26 |
| Unknown* | 5,474 | 0.00 | OTC Trade |
17:13:07 - 28-Sep-26 |
| Unknown* | 5,474 | 67.64 | OTC Trade |
17:13:07 - 28-Sep-26 |
| Unknown* | -5,474 | 0.00 | Correction OTC Trade |
17:13:07 - 28-Sep-26 |
| Unknown* | -5,474 | 0.00 | Correction OTC Trade |
17:13:07 - 28-Sep-26 |
| Unknown* | 14 | 67.70 | SI Trade |
17:12:03 - 28-Sep-26 |
| Unknown* | 0 | 67.95232 | SI Trade Currency Conversion |
17:10:34 - 28-Sep-26 |
| Unknown* | 1 | 67.80 | SI Trade |
17:09:05 - 28-Sep-26 |
| Unknown* | 0 | 67.83 | SI Trade |
17:08:48 - 28-Sep-26 |
| Unknown* | 2 | 67.83 | SI Trade |
17:08:14 - 28-Sep-26 |
| Unknown* | 0 | 67.78 | SI Trade |
17:02:07 - 28-Sep-26 |
| Unknown* | 0 | 67.70 | SI Trade |
16:57:42 - 28-Sep-26 |
| Unknown* | 0 | 67.72 | SI Trade |
16:57:36 - 28-Sep-26 |
| Unknown* | 0 | 67.77 | SI Trade |
16:56:36 - 28-Sep-26 |
| Unknown* | 0 | 67.72 | SI Trade |
16:54:17 - 28-Sep-26 |
| Unknown* | 4 | 67.78 | SI Trade |
16:52:36 - 28-Sep-26 |
| Unknown* | 0 | 67.57 | SI Trade |
16:40:40 - 28-Sep-26 |
| Unknown* | 0 | 67.63 | SI Trade |
16:34:09 - 28-Sep-26 |
| Unknown* | 0 | 68.20 | SI Trade |
16:16:57 - 28-Sep-26 |
| Unknown* | 1 | 68.15 | SI Trade |
16:16:12 - 28-Sep-26 |
| Unknown* | 0 | 68.19 | SI Trade |
16:11:55 - 28-Sep-26 |
| Unknown* | 0 | 68.51 | SI Trade |
15:49:24 - 28-Sep-26 |
| Unknown* | 150 | 68.75723 | Currency Conversion Negotiated Trade |
15:46:05 - 28-Sep-26 |
| Unknown* | 0 | 69.45 | SI Trade |
15:32:04 - 28-Sep-26 |
| Unknown* | 0 | 69.32 | SI Trade |
15:24:06 - 28-Sep-26 |
| Unknown* | 26 | 69.47 | SI Trade |
15:22:50 - 28-Sep-26 |
| Unknown* | 1 | 69.42 | SI Trade |
15:19:27 - 28-Sep-26 |
| Unknown* | 0 | 69.46 | SI Trade |
15:19:26 - 28-Sep-26 |
| Unknown* | 15 | 69.29364 | Currency Conversion Negotiated Trade |
15:17:26 - 28-Sep-26 |
| Unknown* | 0 | 69.51 | SI Trade |
15:13:12 - 28-Sep-26 |
| Unknown* | 1 | 69.77 | SI Trade |
15:05:50 - 28-Sep-26 |
| Unknown* | 1 | 70.06 | SI Trade |
15:04:36 - 28-Sep-26 |
| Unknown* | 1 | 70.18 | SI Trade |
15:03:29 - 28-Sep-26 |
| Unknown* | 100 | 70.38 | OTC Trade |
15:01:39 - 28-Sep-26 |
| Unknown* | 100 | 69.62816 | SI Trade Currency Conversion |
14:58:11 - 28-Sep-26 |
| Unknown* | 8 | 69.52 | SI Trade |
14:56:08 - 28-Sep-26 |
| Unknown* | 0 | 69.84 | SI Trade |
14:55:59 - 28-Sep-26 |
| Unknown* | 0 | 69.85 | SI Trade |
14:50:41 - 28-Sep-26 |
| Unknown* | 0 | 69.15 | SI Trade |
14:49:18 - 28-Sep-26 |
| Unknown* | 0 | 69.49 | SI Trade |
14:45:57 - 28-Sep-26 |
| Unknown* | 0 | 69.18 | SI Trade |
14:44:04 - 28-Sep-26 |
| Unknown* | 0 | 69.18 | SI Trade |
14:44:04 - 28-Sep-26 |
| Unknown* | 0 | 69.18 | SI Trade |
14:44:04 - 28-Sep-26 |
| Unknown* | 0 | 67.86 | SI Trade |
14:36:31 - 28-Sep-26 |
| Unknown* | 0 | 68.36 | SI Trade |
14:33:05 - 28-Sep-26 |
| Unknown* | 0 | 68.36 | SI Trade |
14:32:58 - 28-Sep-26 |
| Unknown* | 0 | 68.25 | SI Trade |
14:31:25 - 28-Sep-26 |
| Unknown* | 0 | 68.25 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | 69.26 | SI Trade |
14:30:25 - 28-Sep-26 |
| Unknown* | 0 | 69.26 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 68.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 69.26 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 68.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 68.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 68.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | 68.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 69.26 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 69.26 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 68.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 69.26 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 69.26 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 68.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 68.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 69.26 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 68.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 69.26 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 69.26 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 69.26 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 69.26 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 69.26 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 69.26 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 69.26 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 68.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 68.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 69.26 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 6 | 68.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 69.26 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 69.26 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 68.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 68.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 68.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 69.26 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 68.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 69.26 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 68.95 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 68.67744 | SI Trade Currency Conversion |
14:14:01 - 28-Sep-26 |
| Unknown* | 322 | 68.59687 | SI Trade Currency Conversion |
13:37:02 - 28-Sep-26 |
| Unknown* | 0 | 69.11252 | SI Trade Currency Conversion |
11:21:35 - 28-Sep-26 |
| Unknown* | 0 | 70.07935 | SI Trade Currency Conversion |
09:18:20 - 28-Sep-26 |
| Unknown* | 0 | 70.57888 | SI Trade Currency Conversion |
07:02:18 - 28-Sep-26 |
| Unknown* | 0 | 70.80448 | SI Trade Currency Conversion |
06:30:08 - 28-Sep-26 |
| Unknown* | 13 | 71.59 | SI Trade |
20:35:00 - 25-Sep-26 |
| Unknown* | 0 | 71.62 | SI Trade |
20:30:19 - 25-Sep-26 |
| Unknown* | 0 | 71.74 | SI Trade |
20:17:36 - 25-Sep-26 |
| Unknown* | 0 | 71.79 | SI Trade |
20:03:59 - 25-Sep-26 |
| Unknown* | 0 | 71.77 | SI Trade |
20:03:47 - 25-Sep-26 |
| Unknown* | 0 | 71.73 | SI Trade |
18:32:36 - 25-Sep-26 |
| Unknown* | 0 | 71.26 | SI Trade |
17:19:09 - 25-Sep-26 |
| Unknown* | 0 | 71.19 | SI Trade |
17:14:56 - 25-Sep-26 |
| Unknown* | 0 | 71.56 | SI Trade |
17:09:18 - 25-Sep-26 |
| Unknown* | 2,900 | 0.00 | OTC Trade |
16:59:19 - 25-Sep-26 |
| Unknown* | 2,900 | 0.00 | OTC Trade |
16:59:19 - 25-Sep-26 |
| Unknown* | -2,900 | 0.00 | Correction OTC Trade |
16:59:19 - 25-Sep-26 |
| Unknown* | 0 | 70.37 | SI Trade |
16:44:54 - 25-Sep-26 |
| Unknown* | 0 | 70.66 | SI Trade |
16:37:10 - 25-Sep-26 |
| Unknown* | 0 | 70.60 | SI Trade |
16:25:22 - 25-Sep-26 |
| Unknown* | 0 | 70.59 | SI Trade |
16:24:47 - 25-Sep-26 |
| Unknown* | 18 | 70.58 | SI Trade |
16:24:44 - 25-Sep-26 |
| Unknown* | 0 | 70.34 | SI Trade |
16:19:29 - 25-Sep-26 |
| Unknown* | 0 | 69.93 | SI Trade |
16:10:44 - 25-Sep-26 |
| Unknown* | 0 | 70.33 | SI Trade |
16:04:20 - 25-Sep-26 |
| Unknown* | 1 | 70.33 | SI Trade |
16:02:08 - 25-Sep-26 |
| Unknown* | 94 | 69.54379 | Currency Conversion Negotiated Trade |
15:47:23 - 25-Sep-26 |
| Unknown* | 0 | 69.68 | SI Trade |
15:42:04 - 25-Sep-26 |
| Unknown* | 0 | 69.83 | SI Trade |
15:34:32 - 25-Sep-26 |
| Unknown* | 8 | 69.70 | SI Trade |
15:27:05 - 25-Sep-26 |
| Unknown* | 0 | 69.65 | SI Trade |
15:17:28 - 25-Sep-26 |
| Unknown* | 0 | 69.58 | SI Trade |
15:12:49 - 25-Sep-26 |
| Unknown* | 0 | 69.01 | SI Trade |
14:33:30 - 25-Sep-26 |
| Unknown* | 0 | 69.98 | SI Trade |
14:31:39 - 25-Sep-26 |
| Unknown* | 0 | 70.00 | SI Trade |
14:31:22 - 25-Sep-26 |
| Unknown* | 0 | 70.01365 | SI Trade Currency Conversion |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | 69.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 70.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | 69.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 70.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 69.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 70.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 69.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 70.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 70.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 70.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 69.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 70.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 69.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 70.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 69.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 69.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 70.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 70.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 69.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 69.00 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | 68.22833 | SI Trade Currency Conversion |
09:21:16 - 25-Sep-26 |
| Unknown* | 0 | 68.53392 | SI Trade Currency Conversion |
21:18:51 - 24-Sep-26 |
| Unknown* | 100 | 68.60 | OTC Trade |
20:53:51 - 24-Sep-26 |
| Unknown* | 100 | 68.60 | OTC Trade |
20:53:51 - 24-Sep-26 |
| Unknown* | 100 | 68.50 | OTC Trade |
20:52:47 - 24-Sep-26 |
| Unknown* | 100 | 68.50 | OTC Trade |
20:52:47 - 24-Sep-26 |
| Unknown* | 100 | 68.52 | OTC Trade |
20:52:38 - 24-Sep-26 |
| Unknown* | 100 | 68.51 | OTC Trade |
20:52:02 - 24-Sep-26 |
| Unknown* | 100 | 68.52 | OTC Trade |
20:51:53 - 24-Sep-26 |
| Unknown* | 100 | 68.52 | OTC Trade |
20:51:50 - 24-Sep-26 |
| Unknown* | 100 | 68.54 | OTC Trade |
20:51:38 - 24-Sep-26 |
| Unknown* | 100 | 68.51 | OTC Trade |
20:51:23 - 24-Sep-26 |
| Unknown* | 100 | 68.51 | OTC Trade |
20:51:20 - 24-Sep-26 |
| Unknown* | 100 | 68.51 | OTC Trade |
20:51:11 - 24-Sep-26 |