| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.59 | 67.59 | 67.59 | 67.59 | 6,244 |
| 25th Sep 2026 (Fri) | 71.73 | 71.73 | 71.73 | 71.73 | 3,023 |
| 24th Sep 2026 (Thu) | 68.25 | 68.25 | 68.25 | 68.25 | 2,894 |
| 23rd Sep 2026 (Wed) | 69.81 | 69.81 | 69.81 | 69.81 | 607 |
| 22nd Sep 2026 (Tue) | 71.84 | 71.84 | 71.84 | 71.84 | 313 |
| 21st Sep 2026 (Mon) | 69.27734 | 69.27734 | 69.27734 | 69.27734 | 3,345 |
| 18th Sep 2026 (Fri) | 69.00337 | 69.00337 | 69.00337 | 69.00337 | 162 |
| 17th Sep 2026 (Thu) | 68.83 | 68.83 | 68.83 | 68.83 | 1,129 |
| 16th Sep 2026 (Wed) | 66.98 | 66.98 | 66.98 | 66.98 | 1,743 |
| 15th Sep 2026 (Tue) | 66.77 | 66.77 | 66.77 | 66.77 | 3,492 |
| 14th Sep 2026 (Mon) | 68.25 | 68.25 | 68.25 | 68.25 | 14,019 |
| 11th Sep 2026 (Fri) | 70.49 | 70.49 | 70.49 | 70.49 | 3,263 |
| 10th Sep 2026 (Thu) | 68.81 | 68.81 | 68.81 | 68.81 | 4,795 |
| 9th Sep 2026 (Wed) | 70.41 | 70.41 | 70.41 | 70.41 | 4,166 |
| 8th Sep 2026 (Tue) | 69.26 | 69.26 | 69.26 | 69.26 | 382 |
| 7th Sep 2026 (Mon) | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| 4th Sep 2026 (Fri) | 69.81 | 69.81 | 69.81 | 69.81 | 8,198 |
| 3rd Sep 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 7,567 |
| 2nd Sep 2026 (Wed) | 67.74 | 67.74 | 67.74 | 67.74 | 4,289 |
| 1st Sep 2026 (Tue) | 66.69 | 66.69 | 66.69 | 66.69 | 437 |
| 31st Aug 2026 (Mon) | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| 28th Aug 2026 (Fri) | 68.43 | 68.43 | 68.43 | 68.43 | 1,468 |
| 27th Aug 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 325 |
| 26th Aug 2026 (Wed) | 71.01 | 71.01 | 71.01 | 71.01 | 2,445 |
| 25th Aug 2026 (Tue) | 72.47 | 72.47 | 72.47 | 72.47 | 1,891 |
| 24th Aug 2026 (Mon) | 70.02 | 70.02 | 70.02 | 70.02 | 2,275 |
| 21st Aug 2026 (Fri) | 70.48 | 70.48 | 70.48 | 70.48 | 2,409 |
| 20th Aug 2026 (Thu) | 68.77 | 68.77 | 68.77 | 68.77 | 271 |
| 19th Aug 2026 (Wed) | 66.83 | 66.83 | 66.83 | 66.83 | 511 |
| 18th Aug 2026 (Tue) | 62.31 | 62.31 | 62.31 | 62.31 | 6,650 |
| 17th Aug 2026 (Mon) | 64.54 | 64.54 | 64.54 | 64.54 | 9,006 |
| 14th Aug 2026 (Fri) | 62.73 | 62.73 | 62.73 | 62.73 | 1,648 |
| 13th Aug 2026 (Thu) | 59.96 | 59.96 | 59.96 | 59.96 | 1,824 |
| 12th Aug 2026 (Wed) | 62.07 | 62.07 | 62.07 | 62.07 | 1,394 |
| 11th Aug 2026 (Tue) | 61.66 | 61.66 | 61.66 | 61.66 | 446 |
| 10th Aug 2026 (Mon) | 61.38 | 61.38 | 61.38 | 61.38 | 2,627 |
| 7th Aug 2026 (Fri) | 62.65 | 62.65 | 62.65 | 62.65 | 731 |
| 6th Aug 2026 (Thu) | 60.16 | 60.16 | 60.16 | 60.16 | 352 |
| 5th Aug 2026 (Wed) | 59.98 | 59.98 | 59.98 | 59.98 | 955 |
| 4th Aug 2026 (Tue) | 56.68 | 56.68 | 56.68 | 56.68 | 1,635 |
| 3rd Aug 2026 (Mon) | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
| 31st Jul 2026 (Fri) | 55.15 | 55.15 | 55.15 | 55.15 | 3 |
| 30th Jul 2026 (Thu) | 55.79 | 55.79 | 55.79 | 55.79 | 44 |
| 29th Jul 2026 (Wed) | 55.15 | 55.15 | 55.15 | 55.15 | 132 |