| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 2,739 |
| 9th Jul 2026 (Thu) | 54.66 | 54.66 | 54.66 | 54.66 | 1,935 |
| 8th Jul 2026 (Wed) | 53.22 | 53.22 | 53.22 | 53.22 | 3,902 |
| 7th Jul 2026 (Tue) | 57.98 | 57.98 | 57.98 | 57.98 | 5,710 |
| 6th Jul 2026 (Mon) | 59.78 | 59.78 | 59.78 | 59.78 | 34 |
| 3rd Jul 2026 (Fri) | 62.10 | 62.10 | 62.10 | 62.10 | 19 |
| 2nd Jul 2026 (Thu) | 59.63 | 59.63 | 59.63 | 59.63 | 3,763 |
| 1st Jul 2026 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 30th Jun 2026 (Tue) | 56.65 | 56.65 | 56.65 | 56.65 | 37 |
| 29th Jun 2026 (Mon) | 55.78 | 55.78 | 55.78 | 55.78 | 1,521 |
| 26th Jun 2026 (Fri) | 57.21 | 57.21 | 57.21 | 57.21 | 1,834 |
| 25th Jun 2026 (Thu) | 56.18 | 56.18 | 56.18 | 56.18 | 7,141 |
| 24th Jun 2026 (Wed) | 53.29 | 53.29 | 53.29 | 53.29 | 24,102 |
| 23rd Jun 2026 (Tue) | 57.97 | 57.97 | 57.97 | 57.97 | 28,429 |
| 22nd Jun 2026 (Mon) | 59.04 | 59.04 | 59.04 | 59.04 | 8,191 |
| 19th Jun 2026 (Fri) | 57.70 | 57.70 | 57.70 | 57.70 | 24 |
| 18th Jun 2026 (Thu) | 60.82 | 60.82 | 60.82 | 60.82 | 6,821 |
| 17th Jun 2026 (Wed) | 64.26 | 64.26 | 64.26 | 64.26 | 724 |
| 16th Jun 2026 (Tue) | 63.11 | 63.11 | 63.11 | 63.11 | 43 |
| 15th Jun 2026 (Mon) | 61.39 | 61.39 | 61.39 | 61.39 | 1,927 |
| 12th Jun 2026 (Fri) | 57.27 | 57.27 | 57.27 | 57.27 | 3,478 |
| 11th Jun 2026 (Thu) | 55.83 | 55.83 | 55.83 | 55.83 | 8,208 |
| 10th Jun 2026 (Wed) | 52.81 | 52.81 | 52.81 | 52.81 | 6,452 |
| 9th Jun 2026 (Tue) | 54.47 | 54.47 | 54.47 | 54.47 | 3,009 |
| 8th Jun 2026 (Mon) | 56.77 | 56.77 | 56.77 | 56.77 | 6,651 |
| 5th Jun 2026 (Fri) | 57.78 | 57.78 | 57.78 | 57.78 | 6,066 |
| 4th Jun 2026 (Thu) | 61.72 | 61.72 | 61.72 | 61.72 | 3,207 |
| 3rd Jun 2026 (Wed) | 60.07 | 60.07 | 60.07 | 60.07 | 1,270 |
| 2nd Jun 2026 (Tue) | 61.42 | 61.42 | 61.42 | 61.42 | 685 |
| 1st Jun 2026 (Mon) | 61.98 | 61.98 | 61.98 | 61.98 | 2,307 |
| 29th May 2026 (Fri) | 63.65 | 63.65 | 63.65 | 63.65 | 2,473 |
| 28th May 2026 (Thu) | 61.25 | 61.25 | 61.25 | 61.25 | 3,114 |
| 27th May 2026 (Wed) | 59.29 | 59.29 | 59.29 | 59.29 | 11,800 |
| 26th May 2026 (Tue) | 61.18 | 61.18 | 61.18 | 61.18 | 155 |
| 25th May 2026 (Mon) | 58.95 | 58.95 | 58.95 | 58.95 | 0 |
| 22nd May 2026 (Fri) | 58.95 | 58.95 | 58.95 | 58.95 | 652 |
| 21st May 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 3,352 |
| 20th May 2026 (Wed) | 60.42 | 60.42 | 60.42 | 60.42 | 2,337 |
| 19th May 2026 (Tue) | 58.96 | 58.96 | 58.96 | 58.96 | 4,171 |
| 18th May 2026 (Mon) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 15th May 2026 (Fri) | 61.73 | 61.73 | 61.73 | 61.73 | 1,355 |
| 14th May 2026 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 3,779 |
| 13th May 2026 (Wed) | 69.29 | 69.29 | 69.29 | 69.29 | 48,506 |
| 12th May 2026 (Tue) | 67.65 | 67.65 | 67.65 | 67.65 | 27,060 |
| 11th May 2026 (Mon) | 69.37 | 69.37 | 69.37 | 69.37 | 44,970 |