| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 3,352 |
| 20th May 2026 (Wed) | 60.42 | 60.42 | 60.42 | 60.42 | 2,337 |
| 19th May 2026 (Tue) | 58.96 | 58.96 | 58.96 | 58.96 | 4,171 |
| 18th May 2026 (Mon) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 15th May 2026 (Fri) | 61.73 | 61.73 | 61.73 | 61.73 | 1,355 |
| 14th May 2026 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 3,779 |
| 13th May 2026 (Wed) | 69.29 | 69.29 | 69.29 | 69.29 | 48,506 |
| 12th May 2026 (Tue) | 67.65 | 67.65 | 67.65 | 67.65 | 27,060 |
| 11th May 2026 (Mon) | 69.37 | 69.37 | 69.37 | 69.37 | 44,970 |
| 8th May 2026 (Fri) | 68.25 | 68.25 | 68.25 | 68.25 | 28,687 |
| 7th May 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 14,062 |
| 6th May 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 938 |
| 5th May 2026 (Tue) | 55.74 | 55.74 | 55.74 | 55.74 | 532 |
| 4th May 2026 (Mon) | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
| 1st May 2026 (Fri) | 55.21 | 55.21 | 55.21 | 55.21 | 1,502 |
| 30th Apr 2026 (Thu) | 56.16 | 56.16 | 56.16 | 56.16 | 2,638 |
| 29th Apr 2026 (Wed) | 56.06 | 56.06 | 56.06 | 56.06 | 1,675 |
| 28th Apr 2026 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 15,010 |
| 27th Apr 2026 (Mon) | 59.10 | 59.10 | 59.10 | 59.10 | 277 |
| 24th Apr 2026 (Fri) | 61.19 | 61.19 | 61.19 | 61.19 | 214 |
| 23rd Apr 2026 (Thu) | 61.33 | 61.33 | 61.33 | 61.33 | 3,031 |
| 22nd Apr 2026 (Wed) | 62.97 | 62.97 | 62.97 | 62.97 | 4,693 |
| 21st Apr 2026 (Tue) | 62.88 | 62.88 | 62.88 | 62.88 | 236 |
| 20th Apr 2026 (Mon) | 65.24 | 65.24 | 65.24 | 65.24 | 1,626 |
| 17th Apr 2026 (Fri) | 65.53 | 65.53 | 65.53 | 65.53 | 452 |
| 16th Apr 2026 (Thu) | 63.93 | 63.93 | 63.93 | 63.93 | 4,715 |
| 15th Apr 2026 (Wed) | 63.93 | 63.93 | 63.93 | 63.93 | 4,040 |
| 14th Apr 2026 (Tue) | 67.56 | 67.56 | 67.56 | 67.56 | 10,735 |
| 13th Apr 2026 (Mon) | 67.72 | 67.72 | 67.72 | 67.72 | 6,795 |
| 10th Apr 2026 (Fri) | 67.19 | 67.19 | 67.19 | 67.19 | 2,121 |
| 9th Apr 2026 (Thu) | 67.07 | 67.07 | 67.07 | 67.07 | 187 |
| 8th Apr 2026 (Wed) | 67.35 | 67.35 | 67.35 | 67.35 | 3,821 |
| 7th Apr 2026 (Tue) | 65.28 | 65.28 | 65.28 | 65.28 | 257 |
| 6th Apr 2026 (Mon) | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
| 3rd Apr 2026 (Fri) | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
| 2nd Apr 2026 (Thu) | 67.23 | 67.23 | 67.23 | 67.23 | 1,125 |
| 1st Apr 2026 (Wed) | 68.53 | 68.53 | 68.53 | 68.53 | 565 |
| 31st Mar 2026 (Tue) | 63.55 | 63.55 | 63.55 | 63.55 | 2,469 |
| 30th Mar 2026 (Mon) | 59.63 | 59.63 | 59.63 | 59.63 | 378 |
| 27th Mar 2026 (Fri) | 57.91 | 57.91 | 57.91 | 57.91 | 14,126 |
| 26th Mar 2026 (Thu) | 57.06 | 57.06 | 57.06 | 57.06 | 16,407 |
| 25th Mar 2026 (Wed) | 58.51 | 58.51 | 58.51 | 58.51 | 4,607 |
| 24th Mar 2026 (Tue) | 57.67 | 57.67 | 57.67 | 57.67 | 11,180 |
| 23rd Mar 2026 (Mon) | 57.06 | 57.06 | 57.06 | 57.06 | 7,010 |