Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinka Resources (0VKV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.590629 0.590629 0.590629 0.590629 0
20th May 2026 (Wed) 0.590629 0.590629 0.590629 0.590629 0
19th May 2026 (Tue) 0.590629 0.590629 0.590629 0.590629 0
18th May 2026 (Mon) 0.590629 0.590629 0.590629 0.590629 0
15th May 2026 (Fri) 0.590629 0.590629 0.590629 0.590629 0
14th May 2026 (Thu) 0.590629 0.590629 0.590629 0.590629 0
13th May 2026 (Wed) 0.590629 0.590629 0.590629 0.590629 0
12th May 2026 (Tue) 0.590629 0.590629 0.590629 0.590629 0
11th May 2026 (Mon) 0.590629 0.590629 0.590629 0.590629 0
8th May 2026 (Fri) 0.590629 0.590629 0.590629 0.590629 0
7th May 2026 (Thu) 0.590629 0.590629 0.590629 0.590629 0
6th May 2026 (Wed) 0.590629 0.590629 0.590629 0.590629 0
5th May 2026 (Tue) 0.590629 0.590629 0.590629 0.590629 0
4th May 2026 (Mon) 0.590629 0.590629 0.590629 0.590629 0
1st May 2026 (Fri) 0.590629 0.590629 0.590629 0.590629 0
30th Apr 2026 (Thu) 0.590629 0.590629 0.590629 0.590629 0
29th Apr 2026 (Wed) 0.590629 0.590629 0.590629 0.590629 0
28th Apr 2026 (Tue) 0.590629 0.590629 0.590629 0.590629 0
27th Apr 2026 (Mon) 0.590629 0.590629 0.590629 0.590629 0
24th Apr 2026 (Fri) 0.597249 0.597249 0.597249 0.597249 9,404
23rd Apr 2026 (Thu) 0.649371 0.649371 0.649371 0.649371 0
22nd Apr 2026 (Wed) 0.512 0.512 0.512 0.512 0
21st Apr 2026 (Tue) 0.512 0.512 0.512 0.512 0
20th Apr 2026 (Mon) 0.512 0.512 0.512 0.512 211
17th Apr 2026 (Fri) 0.39423 0.39423 0.39423 0.39423 0
16th Apr 2026 (Thu) 0.39423 0.39423 0.39423 0.39423 0
15th Apr 2026 (Wed) 0.39423 0.39423 0.39423 0.39423 0
14th Apr 2026 (Tue) 0.39423 0.39423 0.39423 0.39423 12,497
13th Apr 2026 (Mon) 0.388503 0.388503 0.388503 0.388503 0
10th Apr 2026 (Fri) 0.388503 0.388503 0.388503 0.388503 0
9th Apr 2026 (Thu) 0.388503 0.388503 0.388503 0.388503 0
8th Apr 2026 (Wed) 0.388503 0.388503 0.388503 0.388503 5,964
7th Apr 2026 (Tue) 0.430302 0.430302 0.430302 0.430302 0
6th Apr 2026 (Mon) 0.430302 0.430302 0.430302 0.430302 0
3rd Apr 2026 (Fri) 0.430302 0.430302 0.430302 0.430302 0
2nd Apr 2026 (Thu) 0.430302 0.430302 0.430302 0.430302 0
1st Apr 2026 (Wed) 0.430302 0.430302 0.430302 0.430302 0
31st Mar 2026 (Tue) 0.430302 0.430302 0.430302 0.430302 0
30th Mar 2026 (Mon) 0.430302 0.430302 0.430302 0.430302 0
27th Mar 2026 (Fri) 0.430302 0.430302 0.430302 0.430302 0
26th Mar 2026 (Thu) 0.430302 0.430302 0.430302 0.430302 0
25th Mar 2026 (Wed) 0.430302 0.430302 0.430302 0.430302 0
24th Mar 2026 (Tue) 0.430302 0.430302 0.430302 0.430302 0
23rd Mar 2026 (Mon) 0.430302 0.430302 0.430302 0.430302 0
FTSE 100 Latest
Value10,443.47
Change11.13