| Price | 0.463562 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10,000.00 at 0.463562 |
| Day's Volume: | 0 |
| Last Close: | 0.463562 |
| Open: | 0.00 |
| ISIN: | CA8875228030 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.080004 - 0.649371 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 133.77m |
Tinka Resources (0VKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 0.463562 | Currency Conversion Negotiated Trade |
19:07:33 - 04-Sep-26 |
| Unknown* | 40,000 | 0.45 | Negotiated Trade |
18:11:14 - 01-Sep-26 |
| Unknown* | 47,807 | 0.45 | Negotiated Trade |
17:18:02 - 01-Sep-26 |
| Unknown* | 77,497 | 0.49 | Negotiated Trade |
18:26:26 - 27-Aug-26 |
| Unknown* | 18 | 0.438552 | Currency Conversion Negotiated Trade |
14:52:50 - 04-Aug-26 |
| Unknown* | 22 | 0.390736 | Currency Conversion Negotiated Trade |
15:45:20 - 07-Jul-26 |
| Unknown* | 1,438 | 0.464701 | Currency Conversion Negotiated Trade |
18:11:49 - 15-Jun-26 |
| Unknown* | 1,777 | 0.520387 | Currency Conversion Negotiated Trade |
15:33:07 - 03-Jun-26 |
| Unknown* | 990 | 0.590629 | Currency Conversion Negotiated Trade |
17:38:14 - 24-Apr-26 |
| Unknown* | 9,404 | 0.597249 | Currency Conversion Negotiated Trade |
14:41:51 - 24-Apr-26 |
Tinka Resources (0VKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
