| Price | 0.590629 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 990.00 at 0.590629 |
| Day's Volume: | 0 |
| Last Close: | 0.590629 |
| Open: | 0.00 |
| ISIN: | CA8875228030 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.04482 - 0.649371 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 133.77m |
Tinka Resources (0VKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 990 | 0.590629 | Currency Conversion Negotiated Trade |
17:38:14 - 24-Apr-26 |
| Unknown* | 9,404 | 0.597249 | Currency Conversion Negotiated Trade |
14:41:51 - 24-Apr-26 |
| Unknown* | 211 | 0.512 | Negotiated Trade |
14:55:45 - 20-Apr-26 |
| Unknown* | 5,288 | 0.39423 | Currency Conversion Negotiated Trade |
14:49:40 - 14-Apr-26 |
| Unknown* | 7,209 | 0.393113 | Currency Conversion Negotiated Trade |
14:49:29 - 14-Apr-26 |
| Unknown* | 2,982 | 0.388503 | Currency Conversion Negotiated Trade |
16:26:37 - 08-Apr-26 |
| Unknown* | 2,982 | 0.407898 | Currency Conversion Negotiated Trade |
14:48:46 - 08-Apr-26 |
| Unknown* | 5,000 | 0.430302 | Currency Conversion Negotiated Trade |
16:25:00 - 13-Mar-26 |
| Unknown* | 1,467 | 0.395898 | Currency Conversion Negotiated Trade |
16:15:27 - 04-Mar-26 |
| Unknown* | 1,500 | 0.389486 | Currency Conversion Negotiated Trade |
15:46:50 - 13-Feb-26 |
Tinka Resources (0VKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
