Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinka Resources (0VKV) Share Price

Price 0.390736 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22.00 at 0.390736
Day's Volume: 0
Last Close: 0.390736
Open: 0.00
ISIN: CA8875228030
Day's Range 0.00 - 0.00
52wk Range: 0.045085 - 0.649371
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 133.77m

Tinka Resources (0VKV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 0.390736 Currency Conversion
Negotiated Trade
 15:45:20 - 07-Jul-26
Unknown* 1,438 0.464701 Currency Conversion
Negotiated Trade
 18:11:49 - 15-Jun-26
Unknown* 1,777 0.520387 Currency Conversion
Negotiated Trade
 15:33:07 - 03-Jun-26
Unknown* 990 0.590629 Currency Conversion
Negotiated Trade
 17:38:14 - 24-Apr-26
Unknown* 9,404 0.597249 Currency Conversion
Negotiated Trade
 14:41:51 - 24-Apr-26
Unknown* 211 0.512 Negotiated Trade
 14:55:45 - 20-Apr-26
Unknown* 5,288 0.39423 Currency Conversion
Negotiated Trade
 14:49:40 - 14-Apr-26
Unknown* 7,209 0.393113 Currency Conversion
Negotiated Trade
 14:49:29 - 14-Apr-26
Unknown* 2,982 0.388503 Currency Conversion
Negotiated Trade
 16:26:37 - 08-Apr-26
Unknown* 2,982 0.407898 Currency Conversion
Negotiated Trade
 14:48:46 - 08-Apr-26
See more Tinka Resources trades

Tinka Resources (0VKV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.390736 0.390736 0.390736 0.390736 0
9th Jul 2026 (Thu) 0.390736 0.390736 0.390736 0.390736 0
8th Jul 2026 (Wed) 0.390736 0.390736 0.390736 0.390736 0
7th Jul 2026 (Tue) 0.390736 0.390736 0.390736 0.390736 22
6th Jul 2026 (Mon) 0.464701 0.464701 0.464701 0.464701 0
3rd Jul 2026 (Fri) 0.464701 0.464701 0.464701 0.464701 0
2nd Jul 2026 (Thu) 0.464701 0.464701 0.464701 0.464701 0
1st Jul 2026 (Wed) 0.464701 0.464701 0.464701 0.464701 0
30th Jun 2026 (Tue) 0.464701 0.464701 0.464701 0.464701 0
29th Jun 2026 (Mon) 0.464701 0.464701 0.464701 0.464701 0
26th Jun 2026 (Fri) 0.464701 0.464701 0.464701 0.464701 0
25th Jun 2026 (Thu) 0.464701 0.464701 0.464701 0.464701 0
24th Jun 2026 (Wed) 0.464701 0.464701 0.464701 0.464701 0
23rd Jun 2026 (Tue) 0.464701 0.464701 0.464701 0.464701 0
22nd Jun 2026 (Mon) 0.464701 0.464701 0.464701 0.464701 0
19th Jun 2026 (Fri) 0.464701 0.464701 0.464701 0.464701 0
18th Jun 2026 (Thu) 0.464701 0.464701 0.464701 0.464701 0
17th Jun 2026 (Wed) 0.464701 0.464701 0.464701 0.464701 0
16th Jun 2026 (Tue) 0.464701 0.464701 0.464701 0.464701 0
15th Jun 2026 (Mon) 0.520387 0.520387 0.520387 0.520387 0
12th Jun 2026 (Fri) 0.520387 0.520387 0.520387 0.520387 0
11th Jun 2026 (Thu) 0.520387 0.520387 0.520387 0.520387 0
See more Tinka Resources price history

Tinka Resources (0VKV) Regulatory News

Date Source Headline
See more Tinka Resources regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered