| Price | 0.434617 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,000.00 at 0.434617 |
| Day's Volume: | 0 |
| Last Close: | 0.434617 |
| Open: | 0.00 |
| ISIN: | CA8875228030 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.036798 - 0.561208 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 133.66m |
Tinka Resources (0VKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 0.434617 | Currency Conversion Negotiated Trade |
19:11:01 - 04-Feb-26 |
| Unknown* | 5,000 | 0.405185 | Currency Conversion Negotiated Trade |
17:30:53 - 03-Feb-26 |
| Unknown* | 3,345 | 0.476296 | Currency Conversion Negotiated Trade |
20:03:07 - 30-Jan-26 |
| Unknown* | 1,700 | 0.488644 | Currency Conversion Negotiated Trade |
17:59:18 - 29-Jan-26 |
| Unknown* | 3,734 | 0.501366 | Currency Conversion Negotiated Trade |
15:01:23 - 29-Jan-26 |
| Unknown* | 4,157 | 0.479582 | Currency Conversion Negotiated Trade |
18:40:39 - 26-Jan-26 |
| Unknown* | 8,582 | 0.489485 | Currency Conversion Negotiated Trade |
17:39:16 - 26-Jan-26 |
| Unknown* | 2,737 | 0.479856 | Currency Conversion Negotiated Trade |
19:18:28 - 20-Jan-26 |
| Unknown* | 10,000 | 0.519144 | Currency Conversion Negotiated Trade |
16:56:47 - 16-Jan-26 |
| Unknown* | 824 | 0.529743 | Currency Conversion Negotiated Trade |
19:25:58 - 15-Jan-26 |
Tinka Resources (0VKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
