Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinka Resources (0VKV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.434617 0.434617 0.434617 0.434617 0
5th Feb 2026 (Thu) 0.434617 0.434617 0.434617 0.434617 0
4th Feb 2026 (Wed) 0.405185 0.405185 0.405185 0.405185 0
3rd Feb 2026 (Tue) 0.476296 0.476296 0.476296 0.476296 0
2nd Feb 2026 (Mon) 0.476296 0.476296 0.476296 0.476296 0
30th Jan 2026 (Fri) 0.488644 0.488644 0.488644 0.488644 0
29th Jan 2026 (Thu) 0.501366 0.501366 0.501366 0.501366 3,734
28th Jan 2026 (Wed) 0.479582 0.479582 0.479582 0.479582 0
27th Jan 2026 (Tue) 0.479582 0.479582 0.479582 0.479582 0
26th Jan 2026 (Mon) 0.479856 0.479856 0.479856 0.479856 0
23rd Jan 2026 (Fri) 0.479856 0.479856 0.479856 0.479856 0
22nd Jan 2026 (Thu) 0.479856 0.479856 0.479856 0.479856 0
21st Jan 2026 (Wed) 0.479856 0.479856 0.479856 0.479856 0
20th Jan 2026 (Tue) 0.519144 0.519144 0.519144 0.519144 0
19th Jan 2026 (Mon) 0.519144 0.519144 0.519144 0.519144 0
16th Jan 2026 (Fri) 0.519144 0.519144 0.519144 0.519144 10,000
15th Jan 2026 (Thu) 0.511723 0.511723 0.511723 0.511723 10,897
14th Jan 2026 (Wed) 0.415137 0.415137 0.415137 0.415137 0
13th Jan 2026 (Tue) 0.415137 0.415137 0.415137 0.415137 0
12th Jan 2026 (Mon) 0.415137 0.415137 0.415137 0.415137 0
9th Jan 2026 (Fri) 0.415137 0.415137 0.415137 0.415137 0
8th Jan 2026 (Thu) 0.415137 0.415137 0.415137 0.415137 0
7th Jan 2026 (Wed) 0.415137 0.415137 0.415137 0.415137 0
6th Jan 2026 (Tue) 0.415137 0.415137 0.415137 0.415137 0
5th Jan 2026 (Mon) 0.415137 0.415137 0.415137 0.415137 0
2nd Jan 2026 (Fri) 0.415137 0.415137 0.415137 0.415137 0
1st Jan 2026 (Thu) 0.415137 0.415137 0.415137 0.415137 0
31st Dec 2025 (Wed) 0.415137 0.415137 0.415137 0.415137 0
30th Dec 2025 (Tue) 0.415137 0.415137 0.415137 0.415137 0
29th Dec 2025 (Mon) 0.415137 0.415137 0.415137 0.415137 0
26th Dec 2025 (Fri) 0.415137 0.415137 0.415137 0.415137 0
25th Dec 2025 (Thu) 0.415137 0.415137 0.415137 0.415137 0
24th Dec 2025 (Wed) 0.415137 0.415137 0.415137 0.415137 0
23rd Dec 2025 (Tue) 0.415137 0.415137 0.415137 0.415137 1,058
22nd Dec 2025 (Mon) 0.390498 0.390498 0.390498 0.390498 0
19th Dec 2025 (Fri) 0.390498 0.390498 0.390498 0.390498 2,100
18th Dec 2025 (Thu) 0.440937 0.440937 0.440937 0.440937 0
17th Dec 2025 (Wed) 0.440937 0.440937 0.440937 0.440937 0
16th Dec 2025 (Tue) 0.440937 0.440937 0.440937 0.440937 0
15th Dec 2025 (Mon) 0.440937 0.440937 0.440937 0.440937 0
12th Dec 2025 (Fri) 0.440937 0.440937 0.440937 0.440937 438
11th Dec 2025 (Thu) 0.449962 0.449962 0.449962 0.449962 0
10th Dec 2025 (Wed) 0.449962 0.449962 0.449962 0.449962 450
9th Dec 2025 (Tue) 0.425582 0.425582 0.425582 0.425582 1,392
8th Dec 2025 (Mon) 0.483209 0.483209 0.483209 0.483209 0
FTSE 100 Latest
Value10,369.75
Change60.53