Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinka Resources (0VKV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.04482 0.04482 0.04482 0.04482 0
5th Jun 2025 (Thu) 0.04482 0.04482 0.04482 0.04482 0
4th Jun 2025 (Wed) 0.04482 0.04482 0.04482 0.04482 0
3rd Jun 2025 (Tue) 0.04482 0.04482 0.04482 0.04482 0
2nd Jun 2025 (Mon) 0.04482 0.04482 0.04482 0.04482 0
30th May 2025 (Fri) 0.04482 0.04482 0.04482 0.04482 0
29th May 2025 (Thu) 0.04482 0.04482 0.04482 0.04482 0
28th May 2025 (Wed) 0.04482 0.04482 0.04482 0.04482 0
27th May 2025 (Tue) 0.04482 0.04482 0.04482 0.04482 0
26th May 2025 (Mon) 0.04482 0.04482 0.04482 0.04482 0
23rd May 2025 (Fri) 0.04482 0.04482 0.04482 0.04482 0
22nd May 2025 (Thu) 0.04482 0.04482 0.04482 0.04482 10,373
21st May 2025 (Wed) 0.040102 0.040102 0.040102 0.040102 64,949
20th May 2025 (Tue) 0.040146 0.040146 0.040146 0.040146 0
19th May 2025 (Mon) 0.040146 0.040146 0.040146 0.040146 0
16th May 2025 (Fri) 0.040146 0.040146 0.040146 0.040146 0
15th May 2025 (Thu) 0.040146 0.040146 0.040146 0.040146 0
14th May 2025 (Wed) 0.040146 0.040146 0.040146 0.040146 0
13th May 2025 (Tue) 0.040146 0.040146 0.040146 0.040146 0
12th May 2025 (Mon) 0.040146 0.040146 0.040146 0.040146 91,755
9th May 2025 (Fri) 0.036798 0.036798 0.036798 0.036798 0
8th May 2025 (Thu) 0.036798 0.036798 0.036798 0.036798 0
7th May 2025 (Wed) 0.036798 0.036798 0.036798 0.036798 0
6th May 2025 (Tue) 0.036798 0.036798 0.036798 0.036798 0
5th May 2025 (Mon) 0.036798 0.036798 0.036798 0.036798 0
2nd May 2025 (Fri) 0.036798 0.036798 0.036798 0.036798 0
1st May 2025 (Thu) 0.036798 0.036798 0.036798 0.036798 0
30th Apr 2025 (Wed) 0.036798 0.036798 0.036798 0.036798 79,000
29th Apr 2025 (Tue) 0.036798 0.036798 0.036798 0.036798 0
28th Apr 2025 (Mon) 0.036798 0.036798 0.036798 0.036798 0
25th Apr 2025 (Fri) 0.036798 0.036798 0.036798 0.036798 0
24th Apr 2025 (Thu) 0.036798 0.036798 0.036798 0.036798 0
23rd Apr 2025 (Wed) 0.036798 0.036798 0.036798 0.036798 285,540
22nd Apr 2025 (Tue) 0.045147 0.045147 0.045147 0.045147 491,000
21st Apr 2025 (Mon) 0.045147 0.045147 0.045147 0.045147 0
18th Apr 2025 (Fri) 0.045147 0.045147 0.045147 0.045147 0
17th Apr 2025 (Thu) 0.045147 0.045147 0.045147 0.045147 90,000
16th Apr 2025 (Wed) 0.045147 0.045147 0.045147 0.045147 0
15th Apr 2025 (Tue) 0.045147 0.045147 0.045147 0.045147 0
14th Apr 2025 (Mon) 0.045147 0.045147 0.045147 0.045147 0
11th Apr 2025 (Fri) 0.045147 0.045147 0.045147 0.045147 0
10th Apr 2025 (Thu) 0.045147 0.045147 0.045147 0.045147 0
9th Apr 2025 (Wed) 0.045147 0.045147 0.045147 0.045147 0
FTSE 100 Latest
Value8,837.91
Change26.87