Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinka Resources (0VKV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.440937 0.440937 0.440937 0.440937 0
18th Dec 2025 (Thu) 0.440937 0.440937 0.440937 0.440937 0
17th Dec 2025 (Wed) 0.440937 0.440937 0.440937 0.440937 0
16th Dec 2025 (Tue) 0.440937 0.440937 0.440937 0.440937 0
15th Dec 2025 (Mon) 0.440937 0.440937 0.440937 0.440937 0
12th Dec 2025 (Fri) 0.440937 0.440937 0.440937 0.440937 438
11th Dec 2025 (Thu) 0.449962 0.449962 0.449962 0.449962 0
10th Dec 2025 (Wed) 0.449962 0.449962 0.449962 0.449962 450
9th Dec 2025 (Tue) 0.425582 0.425582 0.425582 0.425582 1,392
8th Dec 2025 (Mon) 0.483209 0.483209 0.483209 0.483209 0
5th Dec 2025 (Fri) 0.483209 0.483209 0.483209 0.483209 0
4th Dec 2025 (Thu) 0.483209 0.483209 0.483209 0.483209 0
3rd Dec 2025 (Wed) 0.483209 0.483209 0.483209 0.483209 1,250
2nd Dec 2025 (Tue) 0.44964 0.44964 0.44964 0.44964 0
1st Dec 2025 (Mon) 0.44964 0.44964 0.44964 0.44964 0
28th Nov 2025 (Fri) 0.44964 0.44964 0.44964 0.44964 0
27th Nov 2025 (Thu) 0.44964 0.44964 0.44964 0.44964 0
26th Nov 2025 (Wed) 0.44964 0.44964 0.44964 0.44964 0
25th Nov 2025 (Tue) 0.44964 0.44964 0.44964 0.44964 0
24th Nov 2025 (Mon) 0.44964 0.44964 0.44964 0.44964 40,662
21st Nov 2025 (Fri) 0.440362 0.440362 0.440362 0.440362 0
20th Nov 2025 (Thu) 0.443215 0.443215 0.443215 0.443215 12,600
19th Nov 2025 (Wed) 0.470072 0.470072 0.470072 0.470072 0
18th Nov 2025 (Tue) 0.470072 0.470072 0.470072 0.470072 0
17th Nov 2025 (Mon) 0.470072 0.470072 0.470072 0.470072 0
14th Nov 2025 (Fri) 0.470072 0.470072 0.470072 0.470072 0
13th Nov 2025 (Thu) 0.470072 0.470072 0.470072 0.470072 0
12th Nov 2025 (Wed) 0.470072 0.470072 0.470072 0.470072 0
11th Nov 2025 (Tue) 0.470072 0.470072 0.470072 0.470072 0
10th Nov 2025 (Mon) 0.470072 0.470072 0.470072 0.470072 0
7th Nov 2025 (Fri) 0.470072 0.470072 0.470072 0.470072 0
6th Nov 2025 (Thu) 0.470072 0.470072 0.470072 0.470072 0
5th Nov 2025 (Wed) 0.470072 0.470072 0.470072 0.470072 0
4th Nov 2025 (Tue) 0.539971 0.539971 0.539971 0.539971 0
3rd Nov 2025 (Mon) 0.49863 0.49863 0.49863 0.49863 0
31st Oct 2025 (Fri) 0.49863 0.49863 0.49863 0.49863 0
30th Oct 2025 (Thu) 0.49863 0.49863 0.49863 0.49863 0
29th Oct 2025 (Wed) 0.49863 0.49863 0.49863 0.49863 0
28th Oct 2025 (Tue) 0.49863 0.49863 0.49863 0.49863 0
27th Oct 2025 (Mon) 0.49863 0.49863 0.49863 0.49863 0
24th Oct 2025 (Fri) 0.49863 0.49863 0.49863 0.49863 1,427
23rd Oct 2025 (Thu) 0.561208 0.561208 0.561208 0.561208 2,328
22nd Oct 2025 (Wed) 0.490624 0.490624 0.490624 0.490624 3,114
21st Oct 2025 (Tue) 0.540352 0.540352 0.540352 0.540352 0
20th Oct 2025 (Mon) 0.530354 0.530354 0.530354 0.530354 1,000
FTSE 100 Latest
Value9,843.04
Change5.27