Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinka Resources (0VKV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.074993 0.074993 0.074993 0.074993 22,000
18th Sep 2025 (Thu) 0.074993 0.074993 0.074993 0.074993 0
17th Sep 2025 (Wed) 0.074993 0.074993 0.074993 0.074993 17,000
16th Sep 2025 (Tue) 0.074993 0.074993 0.074993 0.074993 0
15th Sep 2025 (Mon) 0.074993 0.074993 0.074993 0.074993 27,135
12th Sep 2025 (Fri) 0.079937 0.079937 0.079937 0.079937 66,772
11th Sep 2025 (Thu) 0.074986 0.074986 0.074986 0.074986 236,324
10th Sep 2025 (Wed) 0.065012 0.065012 0.065012 0.065012 42,000
9th Sep 2025 (Tue) 0.065012 0.065012 0.065012 0.065012 0
8th Sep 2025 (Mon) 0.065012 0.065012 0.065012 0.065012 86,000
5th Sep 2025 (Fri) 0.065012 0.065012 0.065012 0.065012 0
4th Sep 2025 (Thu) 0.064996 0.064996 0.064996 0.064996 0
3rd Sep 2025 (Wed) 0.064996 0.064996 0.064996 0.064996 0
2nd Sep 2025 (Tue) 0.064996 0.064996 0.064996 0.064996 0
1st Sep 2025 (Mon) 0.064996 0.064996 0.064996 0.064996 0
29th Aug 2025 (Fri) 0.064996 0.064996 0.064996 0.064996 0
28th Aug 2025 (Thu) 0.064996 0.064996 0.064996 0.064996 22,329
27th Aug 2025 (Wed) 0.060222 0.060222 0.060222 0.060222 0
26th Aug 2025 (Tue) 0.060222 0.060222 0.060222 0.060222 0
25th Aug 2025 (Mon) 0.060222 0.060222 0.060222 0.060222 0
22nd Aug 2025 (Fri) 0.060222 0.060222 0.060222 0.060222 0
21st Aug 2025 (Thu) 0.060222 0.060222 0.060222 0.060222 0
20th Aug 2025 (Wed) 0.060222 0.060222 0.060222 0.060222 0
19th Aug 2025 (Tue) 0.060222 0.060222 0.060222 0.060222 0
18th Aug 2025 (Mon) 0.060222 0.060222 0.060222 0.060222 0
15th Aug 2025 (Fri) 0.060222 0.060222 0.060222 0.060222 31,474
14th Aug 2025 (Thu) 0.059721 0.059721 0.059721 0.059721 0
13th Aug 2025 (Wed) 0.059721 0.059721 0.059721 0.059721 5,000
12th Aug 2025 (Tue) 0.050004 0.050004 0.050004 0.050004 0
11th Aug 2025 (Mon) 0.050004 0.050004 0.050004 0.050004 0
8th Aug 2025 (Fri) 0.050004 0.050004 0.050004 0.050004 0
7th Aug 2025 (Thu) 0.050004 0.050004 0.050004 0.050004 0
6th Aug 2025 (Wed) 0.050004 0.050004 0.050004 0.050004 0
5th Aug 2025 (Tue) 0.050004 0.050004 0.050004 0.050004 0
4th Aug 2025 (Mon) 0.050004 0.050004 0.050004 0.050004 0
1st Aug 2025 (Fri) 0.050004 0.050004 0.050004 0.050004 0
31st Jul 2025 (Thu) 0.050004 0.050004 0.050004 0.050004 0
30th Jul 2025 (Wed) 0.050004 0.050004 0.050004 0.050004 0
29th Jul 2025 (Tue) 0.050004 0.050004 0.050004 0.050004 97,000
28th Jul 2025 (Mon) 0.050004 0.050004 0.050004 0.050004 0
25th Jul 2025 (Fri) 0.050004 0.050004 0.050004 0.050004 0
24th Jul 2025 (Thu) 0.050004 0.050004 0.050004 0.050004 0
23rd Jul 2025 (Wed) 0.050004 0.050004 0.050004 0.050004 0
22nd Jul 2025 (Tue) 0.050004 0.050004 0.050004 0.050004 0
FTSE 100 Latest
Value9,226.68
Change10.01