| Price | 0.440937 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 438.00 at 0.440937 |
| Day's Volume: | 0 |
| Last Close: | 0.440937 |
| Open: | 0.00 |
| ISIN: | CA8875228030 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.036798 - 0.561208 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 81.74m |
Tinka Resources (0VKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 438 | 0.440937 | Currency Conversion Negotiated Trade |
15:56:44 - 12-Dec-25 |
| Unknown* | 450 | 0.449962 | Currency Conversion Negotiated Trade |
16:34:46 - 10-Dec-25 |
| Unknown* | 1,392 | 0.425582 | Currency Conversion Negotiated Trade |
17:04:42 - 09-Dec-25 |
| Unknown* | 1,250 | 0.483209 | Currency Conversion Negotiated Trade |
14:36:57 - 03-Dec-25 |
| Unknown* | 40,662 | 0.44964 | Currency Conversion Negotiated Trade |
16:57:31 - 24-Nov-25 |
| Unknown* | 62,295 | 0.440362 | Currency Conversion Negotiated Trade |
20:46:56 - 20-Nov-25 |
| Unknown* | 62,347 | 0.44 | OTC Trade |
20:28:32 - 20-Nov-25 |
| Unknown* | 12,599 | 0.445525 | Currency Conversion Negotiated Trade |
15:20:59 - 20-Nov-25 |
| Unknown* | -12,600 | 0.445525 | Correction Currency Conversion Negotiated Trade |
15:20:59 - 20-Nov-25 |
| Unknown* | 12,600 | 0.443215 | Currency Conversion Negotiated Trade |
15:20:59 - 20-Nov-25 |
Tinka Resources (0VKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
