| Price | 0.079678 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 23,310.00 at 0.079678 |
| Day's Volume: | 34,310 |
| Last Close: | 0.079678 |
| Open: | 0.00 |
| ISIN: | CA8875221001 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.036798 - 0.120122 |
| Market Capitalisation: | - |
| VWAP: | 0.078178 |
| Shares in Issue: | 408.70m |
Tinka Resources (0VKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,310 | 0.079678 | Currency Conversion Negotiated Trade |
16:27:15 - 22-Sep-25 |
| Unknown* | 11,000 | 0.075 | OTC Trade |
14:48:11 - 22-Sep-25 |
| Unknown* | 8,000 | 0.07 | OTC Trade |
15:17:32 - 19-Sep-25 |
| Unknown* | 4,000 | 0.07 | OTC Trade |
15:04:02 - 19-Sep-25 |
| Unknown* | 6,000 | 0.07 | OTC Trade |
15:04:02 - 19-Sep-25 |
| Unknown* | 1,000 | 0.07 | OTC Trade |
15:00:08 - 19-Sep-25 |
| Unknown* | 3,000 | 0.07 | OTC Trade |
15:00:08 - 19-Sep-25 |
| Unknown* | 17,000 | 0.07 | OTC Trade |
15:03:43 - 17-Sep-25 |
| Unknown* | 20,000 | 0.075 | OTC Trade |
18:38:44 - 15-Sep-25 |
| Unknown* | 7,135 | 0.074993 | Currency Conversion Negotiated Trade |
16:52:32 - 15-Sep-25 |
Tinka Resources (0VKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
