| Price | 0.04482 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0VKV Shares | |
| Last Trade: | Unknown 10,373.00 at 0.04482 |
| Day's Volume: | 0 |
| Last Close: | 0.04482 |
| Open: | 0.00 |
| ISIN: | CA8875221001 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.036798 - 0.120122 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 409m |
Tinka Resources (0VKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,373 | 0.04482 | Currency Conversion Negotiated Trade |
15:22:32 - 22-May-25 |
| Unknown* | 64,949 | 0.040102 | Currency Conversion Negotiated Trade |
15:52:40 - 21-May-25 |
| Unknown* | 91,755 | 0.040146 | Currency Conversion Negotiated Trade |
15:21:15 - 12-May-25 |
| Unknown* | 12,000 | 0.035 | OTC Trade |
19:21:36 - 07-May-25 |
| Unknown* | 10,000 | 0.035 | OTC Trade |
16:55:26 - 30-Apr-25 |
| Unknown* | 30,000 | 0.035 | OTC Trade |
16:55:26 - 30-Apr-25 |
| Unknown* | 39,000 | 0.035 | OTC Trade |
16:55:26 - 30-Apr-25 |
| Unknown* | 13,000 | 0.035 | OTC Trade |
15:46:50 - 30-Apr-25 |
| Unknown* | 135,793 | 0.036798 | Currency Conversion Negotiated Trade |
15:06:29 - 23-Apr-25 |
| Unknown* | 67,882 | 0.039926 | Currency Conversion Negotiated Trade |
17:59:32 - 22-Apr-25 |
Tinka Resources (0VKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
