Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Lithiu (0VIK) Share Price

Price 2.35452 on 06-06-2025 at 18:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VIK Shares
Last Trade: Unknown 40.00 at 2.311934
Day's Volume: 22,606
Last Close: 2.35452
Open: 0.00
ISIN: CA8536061010
Day's Range 0.00 - 0.00
52wk Range: 1.587082 - 3.545815
Market Capitalisation: -
VWAP: 2.29618
Shares in Issue: 195m

Standard Lithiu (0VIK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 2.311934 Cross
Currency Conversion
OTC Trade
18:55:34 - 06-Jun-25
Unknown* 350 2.304276 Currency Conversion
OTC Trade
18:53:27 - 06-Jun-25
Unknown* 132 2.310293 Cross
Currency Conversion
OTC Trade
18:26:45 - 06-Jun-25
Unknown* 600 2.282943 Cross
Currency Conversion
OTC Trade
17:27:54 - 06-Jun-25
Unknown* 3,400 2.283763 Currency Conversion
OTC Trade
17:26:00 - 06-Jun-25
Unknown* 574 2.304276 Currency Conversion
OTC Trade
17:02:26 - 06-Jun-25
Unknown* 500 2.304276 Currency Conversion
OTC Trade
16:44:45 - 06-Jun-25
Unknown* 200 2.304276 Currency Conversion
OTC Trade
16:35:53 - 06-Jun-25
Unknown* 100 2.304276 Currency Conversion
OTC Trade
16:35:53 - 06-Jun-25
Unknown* 800 2.304276 Currency Conversion
OTC Trade
16:35:53 - 06-Jun-25
See more Standard Lithiu trades

Standard Lithiu (0VIK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.35452 2.35452 2.35452 2.35452 22,606
5th Jun 2025 (Thu) 2.228983 2.228983 2.228983 2.228983 42,416
4th Jun 2025 (Wed) 2.182142 2.182142 2.182142 2.182142 7,079
3rd Jun 2025 (Tue) 2.182142 2.182142 2.182142 2.182142 12,140
2nd Jun 2025 (Mon) 2.182142 2.182142 2.182142 2.182142 26,900
30th May 2025 (Fri) 2.232473 2.232473 2.232473 2.232473 56,588
29th May 2025 (Thu) 2.232473 2.232473 2.232473 2.232473 92,660
28th May 2025 (Wed) 2.232473 2.232473 2.232473 2.232473 11,859
27th May 2025 (Tue) 2.232473 2.232473 2.232473 2.232473 34,281
26th May 2025 (Mon) 2.232473 2.232473 2.232473 2.232473 0
23rd May 2025 (Fri) 2.232473 2.232473 2.232473 2.232473 67,838
22nd May 2025 (Thu) 2.232473 2.232473 2.232473 2.232473 4,714
21st May 2025 (Wed) 2.232473 2.232473 2.232473 2.232473 26,366
20th May 2025 (Tue) 2.232473 2.232473 2.232473 2.232473 21,225
19th May 2025 (Mon) 2.232473 2.232473 2.232473 2.232473 4,948
16th May 2025 (Fri) 2.232473 2.232473 2.232473 2.232473 13,701
15th May 2025 (Thu) 2.273076 2.273076 2.273076 2.273076 23,162
14th May 2025 (Wed) 2.273076 2.273076 2.273076 2.273076 23,071
13th May 2025 (Tue) 2.273076 2.273076 2.273076 2.273076 6,160
12th May 2025 (Mon) 2.273076 2.273076 2.273076 2.273076 15,524
9th May 2025 (Fri) 2.036165 2.036165 2.036165 2.036165 79,497
8th May 2025 (Thu) 2.036165 2.036165 2.036165 2.036165 15,225
See more Standard Lithiu price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered