| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.535397 | 3.535397 | 3.535397 | 3.535397 | 2,570 |
| 9th Jul 2026 (Thu) | 3.625812 | 3.625812 | 3.625812 | 3.625812 | 6,638 |
| 8th Jul 2026 (Wed) | 3.548735 | 3.548735 | 3.548735 | 3.548735 | 38,083 |
| 7th Jul 2026 (Tue) | 3.695617 | 3.695617 | 3.695617 | 3.695617 | 27,451 |
| 6th Jul 2026 (Mon) | 3.79482 | 3.79482 | 3.79482 | 3.79482 | 22,351 |
| 3rd Jul 2026 (Fri) | 3.955342 | 3.955342 | 3.955342 | 3.955342 | 69 |
| 2nd Jul 2026 (Thu) | 3.781815 | 3.781815 | 3.781815 | 3.781815 | 12,667 |
| 1st Jul 2026 (Wed) | 3.952732 | 3.952732 | 3.952732 | 3.952732 | 9,558 |
| 30th Jun 2026 (Tue) | 3.970229 | 3.970229 | 3.970229 | 3.970229 | 8,866 |
| 29th Jun 2026 (Mon) | 3.931334 | 3.931334 | 3.931334 | 3.931334 | 12,656 |
| 26th Jun 2026 (Fri) | 4.104557 | 4.104557 | 4.104557 | 4.104557 | 13,602 |
| 25th Jun 2026 (Thu) | 4.297662 | 4.297662 | 4.297662 | 4.297662 | 7,920 |
| 24th Jun 2026 (Wed) | 4.421481 | 4.421481 | 4.421481 | 4.421481 | 7,758 |
| 23rd Jun 2026 (Tue) | 4.661236 | 4.661236 | 4.661236 | 4.661236 | 1,396 |
| 22nd Jun 2026 (Mon) | 4.807088 | 4.807088 | 4.807088 | 4.807088 | 39,871 |
| 19th Jun 2026 (Fri) | 4.810483 | 4.810483 | 4.810483 | 4.810483 | 0 |
| 18th Jun 2026 (Thu) | 4.877918 | 4.877918 | 4.877918 | 4.877918 | 4,178 |
| 17th Jun 2026 (Wed) | 4.914053 | 4.914053 | 4.914053 | 4.914053 | 3,724 |
| 16th Jun 2026 (Tue) | 4.983883 | 4.983883 | 4.983883 | 4.983883 | 1,826 |
| 15th Jun 2026 (Mon) | 5.014875 | 5.014875 | 5.014875 | 5.014875 | 6,098 |
| 12th Jun 2026 (Fri) | 4.974466 | 4.974466 | 4.974466 | 4.974466 | 14,573 |
| 11th Jun 2026 (Thu) | 4.738169 | 4.738169 | 4.738169 | 4.738169 | 6,830 |
| 10th Jun 2026 (Wed) | 4.616745 | 4.616745 | 4.616745 | 4.616745 | 3,895 |
| 9th Jun 2026 (Tue) | 4.686683 | 4.686683 | 4.686683 | 4.686683 | 27,686 |
| 8th Jun 2026 (Mon) | 4.854092 | 4.854092 | 4.854092 | 4.854092 | 25,600 |
| 5th Jun 2026 (Fri) | 4.852238 | 4.852238 | 4.852238 | 4.852238 | 14,866 |
| 4th Jun 2026 (Thu) | 5.365886 | 5.365886 | 5.365886 | 5.365886 | 4,637 |
| 3rd Jun 2026 (Wed) | 5.427216 | 5.427216 | 5.427216 | 5.427216 | 18,947 |
| 2nd Jun 2026 (Tue) | 5.718167 | 5.718167 | 5.718167 | 5.718167 | 16,118 |
| 1st Jun 2026 (Mon) | 5.647157 | 5.647157 | 5.647157 | 5.647157 | 7,064 |
| 29th May 2026 (Fri) | 5.46002 | 5.46002 | 5.46002 | 5.46002 | 8,854 |
| 28th May 2026 (Thu) | 5.486723 | 5.486723 | 5.486723 | 5.486723 | 7,263 |
| 27th May 2026 (Wed) | 5.344586 | 5.344586 | 5.344586 | 5.344586 | 4,983 |
| 26th May 2026 (Tue) | 5.398885 | 5.398885 | 5.398885 | 5.398885 | 57,853 |
| 25th May 2026 (Mon) | 5.143525 | 5.143525 | 5.143525 | 5.143525 | 0 |
| 22nd May 2026 (Fri) | 5.143525 | 5.143525 | 5.143525 | 5.143525 | 11,431 |
| 21st May 2026 (Thu) | 5.050856 | 5.050856 | 5.050856 | 5.050856 | 7,786 |
| 20th May 2026 (Wed) | 4.992157 | 4.992157 | 4.992157 | 4.992157 | 5,307 |
| 19th May 2026 (Tue) | 5.003144 | 5.003144 | 5.003144 | 5.003144 | 6,356 |
| 18th May 2026 (Mon) | 5.116075 | 5.116075 | 5.116075 | 5.116075 | 6,220 |
| 15th May 2026 (Fri) | 5.262244 | 5.262244 | 5.262244 | 5.262244 | 16,073 |
| 14th May 2026 (Thu) | 5.522684 | 5.522684 | 5.522684 | 5.522684 | 7,829 |
| 13th May 2026 (Wed) | 5.708638 | 5.708638 | 5.708638 | 5.708638 | 7,664 |
| 12th May 2026 (Tue) | 5.559642 | 5.559642 | 5.559642 | 5.559642 | 29,299 |
| 11th May 2026 (Mon) | 5.747855 | 5.747855 | 5.747855 | 5.747855 | 17,626 |