| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.050856 | 5.050856 | 5.050856 | 5.050856 | 7,786 |
| 20th May 2026 (Wed) | 4.992157 | 4.992157 | 4.992157 | 4.992157 | 5,307 |
| 19th May 2026 (Tue) | 5.003144 | 5.003144 | 5.003144 | 5.003144 | 6,356 |
| 18th May 2026 (Mon) | 5.116075 | 5.116075 | 5.116075 | 5.116075 | 6,220 |
| 15th May 2026 (Fri) | 5.262244 | 5.262244 | 5.262244 | 5.262244 | 16,073 |
| 14th May 2026 (Thu) | 5.522684 | 5.522684 | 5.522684 | 5.522684 | 7,829 |
| 13th May 2026 (Wed) | 5.708638 | 5.708638 | 5.708638 | 5.708638 | 7,664 |
| 12th May 2026 (Tue) | 5.559642 | 5.559642 | 5.559642 | 5.559642 | 29,299 |
| 11th May 2026 (Mon) | 5.747855 | 5.747855 | 5.747855 | 5.747855 | 17,626 |
| 8th May 2026 (Fri) | 5.40892 | 5.40892 | 5.40892 | 5.40892 | 13,830 |
| 7th May 2026 (Thu) | 5.454336 | 5.454336 | 5.454336 | 5.454336 | 20,237 |
| 6th May 2026 (Wed) | 5.426272 | 5.426272 | 5.426272 | 5.426272 | 24,522 |
| 5th May 2026 (Tue) | 5.162499 | 5.162499 | 5.162499 | 5.162499 | 21,056 |
| 4th May 2026 (Mon) | 5.37387 | 5.37387 | 5.37387 | 5.37387 | 0 |
| 1st May 2026 (Fri) | 5.37387 | 5.37387 | 5.37387 | 5.37387 | 19,869 |
| 30th Apr 2026 (Thu) | 5.292403 | 5.292403 | 5.292403 | 5.292403 | 47,834 |
| 29th Apr 2026 (Wed) | 5.035977 | 5.035977 | 5.035977 | 5.035977 | 6,429 |
| 28th Apr 2026 (Tue) | 5.126467 | 5.126467 | 5.126467 | 5.126467 | 23,121 |
| 27th Apr 2026 (Mon) | 5.314767 | 5.314767 | 5.314767 | 5.314767 | 24,597 |
| 24th Apr 2026 (Fri) | 5.169398 | 5.169398 | 5.169398 | 5.169398 | 2,264 |
| 23rd Apr 2026 (Thu) | 5.099854 | 5.099854 | 5.099854 | 5.099854 | 10,589 |
| 22nd Apr 2026 (Wed) | 5.258022 | 5.258022 | 5.258022 | 5.258022 | 25,167 |
| 21st Apr 2026 (Tue) | 4.967788 | 4.967788 | 4.967788 | 4.967788 | 20,189 |
| 20th Apr 2026 (Mon) | 5.176468 | 5.176468 | 5.176468 | 5.176468 | 6,991 |
| 17th Apr 2026 (Fri) | 5.273969 | 5.273969 | 5.273969 | 5.273969 | 140,962 |
| 16th Apr 2026 (Thu) | 5.129081 | 5.129081 | 5.129081 | 5.129081 | 20,609 |
| 15th Apr 2026 (Wed) | 4.987336 | 4.987336 | 4.987336 | 4.987336 | 166,644 |
| 14th Apr 2026 (Tue) | 4.838879 | 4.838879 | 4.838879 | 4.838879 | 6,296 |
| 13th Apr 2026 (Mon) | 4.879882 | 4.879882 | 4.879882 | 4.879882 | 17,931 |
| 10th Apr 2026 (Fri) | 4.713793 | 4.713793 | 4.713793 | 4.713793 | 8,741 |
| 9th Apr 2026 (Thu) | 4.681354 | 4.681354 | 4.681354 | 4.681354 | 5,228 |
| 8th Apr 2026 (Wed) | 4.899944 | 4.899944 | 4.899944 | 4.899944 | 50,860 |
| 7th Apr 2026 (Tue) | 4.650302 | 4.650302 | 4.650302 | 4.650302 | 3,461 |
| 6th Apr 2026 (Mon) | 4.767995 | 4.767995 | 4.767995 | 4.767995 | 0 |
| 3rd Apr 2026 (Fri) | 4.767995 | 4.767995 | 4.767995 | 4.767995 | 0 |
| 2nd Apr 2026 (Thu) | 4.767995 | 4.767995 | 4.767995 | 4.767995 | 38,587 |
| 1st Apr 2026 (Wed) | 4.907964 | 4.907964 | 4.907964 | 4.907964 | 10,176 |
| 31st Mar 2026 (Tue) | 4.805108 | 4.805108 | 4.805108 | 4.805108 | 12,766 |
| 30th Mar 2026 (Mon) | 4.541863 | 4.541863 | 4.541863 | 4.541863 | 36,880 |
| 27th Mar 2026 (Fri) | 4.848644 | 4.848644 | 4.848644 | 4.848644 | 6,084 |
| 26th Mar 2026 (Thu) | 4.892308 | 4.892308 | 4.892308 | 4.892308 | 5,189 |
| 25th Mar 2026 (Wed) | 5.122421 | 5.122421 | 5.122421 | 5.122421 | 5,744 |
| 24th Mar 2026 (Tue) | 5.035498 | 5.035498 | 5.035498 | 5.035498 | 15,417 |
| 23rd Mar 2026 (Mon) | 4.979177 | 4.979177 | 4.979177 | 4.979177 | 43,949 |