| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.61775 | 2.61775 | 2.61775 | 2.61775 | 47,061 |
| 25th Sep 2026 (Fri) | 2.603158 | 2.603158 | 2.603158 | 2.603158 | 202,076 |
| 24th Sep 2026 (Thu) | 2.891463 | 2.891463 | 2.891463 | 2.891463 | 7,399 |
| 23rd Sep 2026 (Wed) | 3.02778 | 3.02778 | 3.02778 | 3.02778 | 4,899 |
| 22nd Sep 2026 (Tue) | 3.016063 | 3.016063 | 3.016063 | 3.016063 | 32,852 |
| 21st Sep 2026 (Mon) | 3.02467 | 3.02467 | 3.02467 | 3.02467 | 29,875 |
| 18th Sep 2026 (Fri) | 2.95054 | 2.95054 | 2.95054 | 2.95054 | 46,239 |
| 17th Sep 2026 (Thu) | 2.994095 | 2.994095 | 2.994095 | 2.994095 | 22,620 |
| 16th Sep 2026 (Wed) | 2.814304 | 2.814304 | 2.814304 | 2.814304 | 3,243 |
| 15th Sep 2026 (Tue) | 2.879867 | 2.879867 | 2.879867 | 2.879867 | 22,504 |
| 14th Sep 2026 (Mon) | 2.955162 | 2.955162 | 2.955162 | 2.955162 | 57,331 |
| 11th Sep 2026 (Fri) | 3.115395 | 3.115395 | 3.115395 | 3.115395 | 5,661 |
| 10th Sep 2026 (Thu) | 3.120495 | 3.120495 | 3.120495 | 3.120495 | 26,451 |
| 9th Sep 2026 (Wed) | 3.250192 | 3.250192 | 3.250192 | 3.250192 | 22,502 |
| 8th Sep 2026 (Tue) | 3.478608 | 3.478608 | 3.478608 | 3.478608 | 15,523 |
| 7th Sep 2026 (Mon) | 3.33503 | 3.33503 | 3.33503 | 3.33503 | 0 |
| 4th Sep 2026 (Fri) | 3.324017 | 3.324017 | 3.324017 | 3.324017 | 3,070 |
| 3rd Sep 2026 (Thu) | 3.291564 | 3.291564 | 3.291564 | 3.291564 | 14,457 |
| 2nd Sep 2026 (Wed) | 3.353756 | 3.353756 | 3.353756 | 3.353756 | 23,994 |
| 1st Sep 2026 (Tue) | 3.547231 | 3.547231 | 3.547231 | 3.547231 | 30,989 |
| 31st Aug 2026 (Mon) | 3.558805 | 3.558805 | 3.558805 | 3.558805 | 0 |
| 28th Aug 2026 (Fri) | 3.558805 | 3.558805 | 3.558805 | 3.558805 | 17,168 |
| 27th Aug 2026 (Thu) | 3.692162 | 3.692162 | 3.692162 | 3.692162 | 13,608 |
| 26th Aug 2026 (Wed) | 3.561498 | 3.561498 | 3.561498 | 3.561498 | 12,174 |
| 25th Aug 2026 (Tue) | 3.546253 | 3.546253 | 3.546253 | 3.546253 | 20,610 |
| 24th Aug 2026 (Mon) | 3.351322 | 3.351322 | 3.351322 | 3.351322 | 18,877 |
| 21st Aug 2026 (Fri) | 3.344713 | 3.344713 | 3.344713 | 3.344713 | 17,747 |
| 20th Aug 2026 (Thu) | 3.133077 | 3.133077 | 3.133077 | 3.133077 | 3,590 |
| 19th Aug 2026 (Wed) | 3.177872 | 3.177872 | 3.177872 | 3.177872 | 6,402 |
| 18th Aug 2026 (Tue) | 3.175868 | 3.175868 | 3.175868 | 3.175868 | 9,499 |
| 17th Aug 2026 (Mon) | 3.133913 | 3.133913 | 3.133913 | 3.133913 | 10,190 |
| 14th Aug 2026 (Fri) | 3.299268 | 3.299268 | 3.299268 | 3.299268 | 8,646 |
| 13th Aug 2026 (Thu) | 3.319722 | 3.319722 | 3.319722 | 3.319722 | 7,757 |
| 12th Aug 2026 (Wed) | 3.356438 | 3.356438 | 3.356438 | 3.356438 | 7,151 |
| 11th Aug 2026 (Tue) | 3.427019 | 3.427019 | 3.427019 | 3.427019 | 4,676 |
| 10th Aug 2026 (Mon) | 3.546102 | 3.546102 | 3.546102 | 3.546102 | 43,198 |
| 7th Aug 2026 (Fri) | 3.336658 | 3.336658 | 3.336658 | 3.336658 | 37,210 |
| 6th Aug 2026 (Thu) | 3.138209 | 3.138209 | 3.138209 | 3.138209 | 4,726 |
| 5th Aug 2026 (Wed) | 3.151284 | 3.151284 | 3.151284 | 3.151284 | 16,753 |
| 4th Aug 2026 (Tue) | 3.089198 | 3.089198 | 3.089198 | 3.089198 | 9,304 |
| 3rd Aug 2026 (Mon) | 2.890627 | 2.890627 | 2.890627 | 2.890627 | 8,690 |
| 31st Jul 2026 (Fri) | 2.874643 | 2.874643 | 2.874643 | 2.874643 | 4,067 |
| 30th Jul 2026 (Thu) | 2.85212 | 2.85212 | 2.85212 | 2.85212 | 6,588 |
| 29th Jul 2026 (Wed) | 2.762497 | 2.762497 | 2.762497 | 2.762497 | 12,214 |