| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | 5.057737 | Currency Conversion OTC Trade |
19:07:01 - 21-May-26 |
| Unknown* | 150 | 5.057737 | Currency Conversion OTC Trade |
19:03:44 - 21-May-26 |
| Unknown* | 255 | 5.062692 | Currency Conversion Negotiated Trade OTC Trade |
18:57:48 - 21-May-26 |
| Unknown* | 100 | 5.057737 | Currency Conversion OTC Trade |
18:51:23 - 21-May-26 |
| Unknown* | 3 | 5.050856 | SI Trade Currency Conversion |
18:49:36 - 21-May-26 |
| Unknown* | 15 | 5.009568 | SI Trade Currency Conversion |
18:44:39 - 21-May-26 |
| Unknown* | 29 | 5.002687 | Currency Conversion OTC Trade |
18:15:11 - 21-May-26 |
| Unknown* | 109 | 5.009568 | Currency Conversion OTC Trade |
18:15:10 - 21-May-26 |
| Unknown* | 18 | 5.009568 | SI Trade Currency Conversion |
18:14:58 - 21-May-26 |
| Unknown* | 0 | 4.995806 | SI Trade Currency Conversion |
18:12:42 - 21-May-26 |
| Unknown* | 11 | 4.995806 | SI Trade Currency Conversion |
17:28:14 - 21-May-26 |
| Unknown* | 3,052 | 4.988924 | Currency Conversion OTC Trade |
17:21:24 - 21-May-26 |
| Unknown* | 4 | 4.982043 | SI Trade Currency Conversion |
16:31:10 - 21-May-26 |
| Unknown* | 739 | 5.000862 | Currency Conversion Negotiated Trade |
16:28:18 - 21-May-26 |
| Unknown* | 5 | 4.940755 | Currency Conversion OTC Trade |
16:07:03 - 21-May-26 |
| Unknown* | 20 | 4.940755 | Currency Conversion OTC Trade |
16:07:03 - 21-May-26 |
| Unknown* | 0 | 4.968281 | SI Trade Currency Conversion |
15:57:25 - 21-May-26 |
| Unknown* | 0 | 4.968281 | SI Trade Currency Conversion |
15:50:06 - 21-May-26 |
| Unknown* | 3 | 4.954518 | Currency Conversion OTC Trade |
15:44:36 - 21-May-26 |
| Unknown* | 11 | 4.954518 | Currency Conversion OTC Trade |
15:44:35 - 21-May-26 |
| Unknown* | 92 | 4.968281 | Currency Conversion OTC Trade |
15:41:06 - 21-May-26 |
| Unknown* | 335 | 4.968281 | Currency Conversion OTC Trade |
15:41:05 - 21-May-26 |
| Unknown* | 2 | 4.982043 | SI Trade Currency Conversion |
15:32:21 - 21-May-26 |
| Unknown* | 42 | 4.968281 | SI Trade Currency Conversion |
15:25:31 - 21-May-26 |
| Unknown* | 3 | 4.982043 | SI Trade Currency Conversion |
15:17:44 - 21-May-26 |
| Unknown* | 40 | 4.999934 | Currency Conversion OTC Trade |
15:10:06 - 21-May-26 |
| Unknown* | 300 | 5.016449 | Currency Conversion OTC Trade |
15:05:32 - 21-May-26 |
| Unknown* | 10 | 4.968281 | Currency Conversion OTC Trade |
14:45:48 - 21-May-26 |
| Unknown* | 2 | 4.968281 | Currency Conversion OTC Trade |
14:45:48 - 21-May-26 |
| Unknown* | 39 | 5.023331 | SI Trade Currency Conversion |
14:45:26 - 21-May-26 |
| Unknown* | 800 | 4.949803 | Currency Conversion OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 371 | 4.972787 | Currency Conversion Negotiated Trade |
14:35:06 - 21-May-26 |
| Unknown* | 15 | 4.924791 | Currency Conversion OTC Trade |
14:31:19 - 21-May-26 |
| Unknown* | 4 | 4.924791 | Currency Conversion OTC Trade |
14:31:19 - 21-May-26 |
| Unknown* | 16 | 4.892545 | Currency Conversion OTC Trade |
14:30:47 - 21-May-26 |
| Unknown* | 4 | 4.885705 | Currency Conversion OTC Trade |
14:30:47 - 21-May-26 |
| Unknown* | 6 | 4.885705 | Currency Conversion OTC Trade |
14:30:42 - 21-May-26 |
| Unknown* | 21 | 4.878865 | Currency Conversion OTC Trade |
14:30:42 - 21-May-26 |
| Unknown* | 2 | 4.871943 | SI Trade Currency Conversion |
14:30:29 - 21-May-26 |
| Unknown* | 10 | 4.871943 | SI Trade Currency Conversion |
14:30:29 - 21-May-26 |
| Unknown* | 12 | 4.954518 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 4.871943 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 18 | 4.954518 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 16 | 4.871943 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 27 | 4.954518 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 2 | 4.871943 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 81 | 4.871943 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 109 | 4.954518 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 74 | 4.816892 | SI Trade Currency Conversion |
12:00:00 - 21-May-26 |
| Unknown* | 16 | 4.954518 | SI Trade Currency Conversion |
11:46:47 - 21-May-26 |
| Unknown* | 11 | 4.816892 | SI Trade Currency Conversion |
11:46:47 - 21-May-26 |
| Unknown* | 500 | 4.872906 | Currency Conversion Negotiated Trade OTC Trade |
11:14:31 - 21-May-26 |
| Unknown* | 93 | 4.871943 | SI Trade Currency Conversion |
09:00:06 - 21-May-26 |
| Unknown* | 8 | 4.871943 | SI Trade Currency Conversion |
09:00:06 - 21-May-26 |
| Unknown* | 20 | 4.91323 | SI Trade Currency Conversion |
21:15:01 - 20-May-26 |
| Unknown* | 21 | 4.968281 | SI Trade Currency Conversion |
20:58:12 - 20-May-26 |
| Unknown* | 2 | 4.954518 | SI Trade Currency Conversion |
20:54:09 - 20-May-26 |
| Unknown* | 100 | 4.947637 | Currency Conversion OTC Trade |
20:47:55 - 20-May-26 |
| Unknown* | 9 | 4.966354 | Currency Conversion Negotiated Trade OTC Trade |
20:26:05 - 20-May-26 |
| Unknown* | 3 | 4.968281 | SI Trade Currency Conversion |
20:23:08 - 20-May-26 |
| Unknown* | 2 | 4.954518 | Currency Conversion OTC Trade |
20:11:45 - 20-May-26 |
| Unknown* | 9 | 4.954518 | Currency Conversion OTC Trade |
20:11:44 - 20-May-26 |
| Unknown* | 0 | 4.940755 | SI Trade Currency Conversion |
20:06:50 - 20-May-26 |
| Unknown* | 1 | 4.954518 | SI Trade Currency Conversion |
19:55:25 - 20-May-26 |
| Unknown* | 30 | 4.954518 | SI Trade Currency Conversion |
19:55:25 - 20-May-26 |
| Unknown* | 465 | 4.954518 | SI Trade Currency Conversion |
19:55:22 - 20-May-26 |
| Unknown* | 465 | 4.951765 | Currency Conversion OTC Trade |
19:55:20 - 20-May-26 |
| Unknown* | 504 | 4.954518 | SI Trade Currency Conversion |
19:55:19 - 20-May-26 |
| Unknown* | 276 | 4.968281 | Currency Conversion OTC Trade |
19:51:48 - 20-May-26 |
| Unknown* | 76 | 4.966216 | Currency Conversion OTC Trade |
19:51:48 - 20-May-26 |
| Unknown* | 1 | 4.995806 | Currency Conversion OTC Trade |
19:46:16 - 20-May-26 |
| Unknown* | 7 | 4.995806 | Currency Conversion OTC Trade |
19:46:15 - 20-May-26 |
| Unknown* | 1 | 4.995806 | SI Trade Currency Conversion |
19:43:21 - 20-May-26 |
| Unknown* | 210 | 4.983557 | Currency Conversion OTC Trade |
19:38:56 - 20-May-26 |
| Unknown* | 763 | 4.982043 | Currency Conversion OTC Trade |
19:38:55 - 20-May-26 |
| Unknown* | 11 | 4.982043 | SI Trade Currency Conversion |
19:28:03 - 20-May-26 |
| Unknown* | 0 | 4.992157 | SI Trade Currency Conversion |
19:14:48 - 20-May-26 |
| Unknown* | 7 | 5.000409 | Currency Conversion OTC Trade |
19:05:30 - 20-May-26 |
| Unknown* | 28 | 5.00591 | Currency Conversion OTC Trade |
19:05:29 - 20-May-26 |
| Unknown* | 500 | 4.962727 | Currency Conversion Negotiated Trade OTC Trade |
18:07:46 - 20-May-26 |
| Unknown* | 1 | 4.923395 | SI Trade Currency Conversion |
17:47:43 - 20-May-26 |
| Unknown* | 200 | 4.882137 | SI Trade Currency Conversion |
17:25:02 - 20-May-26 |
| Unknown* | 1 | 4.909642 | Currency Conversion OTC Trade |
17:20:12 - 20-May-26 |
| Unknown* | 6 | 4.904141 | Currency Conversion OTC Trade |
17:17:37 - 20-May-26 |
| Unknown* | 5 | 4.904141 | Currency Conversion OTC Trade |
17:17:37 - 20-May-26 |
| Unknown* | 42 | 4.909642 | Currency Conversion OTC Trade |
17:17:36 - 20-May-26 |
| Unknown* | 2 | 4.909642 | Currency Conversion OTC Trade |
17:16:20 - 20-May-26 |
| Unknown* | 279 | 4.907717 | Currency Conversion Negotiated Trade OTC Trade |
16:59:03 - 20-May-26 |
| Unknown* | 0 | 4.882137 | SI Trade Currency Conversion |
16:48:48 - 20-May-26 |
| Unknown* | 3 | 4.882137 | SI Trade Currency Conversion |
16:42:02 - 20-May-26 |
| Unknown* | 52 | 4.89589 | SI Trade Currency Conversion |
16:34:59 - 20-May-26 |
| Unknown* | 0 | 4.882137 | SI Trade Currency Conversion |
16:32:15 - 20-May-26 |
| Unknown* | 0 | 4.909642 | SI Trade Currency Conversion |
16:22:00 - 20-May-26 |
| Unknown* | 100 | 4.902766 | Currency Conversion OTC Trade |
15:53:18 - 20-May-26 |
| Unknown* | 2,046 | 4.909642 | Currency Conversion OTC Trade |
15:52:22 - 20-May-26 |
| Unknown* | 3 | 4.909642 | Currency Conversion OTC Trade |
15:50:10 - 20-May-26 |
| Unknown* | 1 | 4.907305 | Currency Conversion OTC Trade |
15:50:00 - 20-May-26 |
| Unknown* | 8 | 4.917756 | Currency Conversion OTC Trade |
15:36:06 - 20-May-26 |
| Unknown* | 3 | 4.904004 | Currency Conversion OTC Trade |
15:15:54 - 20-May-26 |
| Unknown* | 11 | 4.909642 | Currency Conversion OTC Trade |
15:15:53 - 20-May-26 |
| Unknown* | 200 | 4.923395 | Currency Conversion OTC Trade |
15:03:40 - 20-May-26 |
| Unknown* | 55 | 4.921882 | Currency Conversion OTC Trade |
15:03:40 - 20-May-26 |
| Unknown* | 5 | 4.877324 | Currency Conversion OTC Trade |
14:59:28 - 20-May-26 |
| Unknown* | 20 | 4.882137 | Currency Conversion OTC Trade |
14:59:27 - 20-May-26 |
| Unknown* | 42 | 4.866735 | Currency Conversion OTC Trade |
14:57:05 - 20-May-26 |
| Unknown* | 150 | 4.868385 | Currency Conversion OTC Trade |
14:57:04 - 20-May-26 |
| Unknown* | 275 | 4.875261 | Currency Conversion OTC Trade |
14:48:21 - 20-May-26 |
| Unknown* | 2 | 4.882137 | SI Trade Currency Conversion |
14:45:48 - 20-May-26 |
| Unknown* | 13 | 4.883513 | Currency Conversion OTC Trade |
14:41:58 - 20-May-26 |
| Unknown* | 90 | 4.883513 | Currency Conversion OTC Trade |
14:41:58 - 20-May-26 |
| Unknown* | 370 | 4.882137 | Currency Conversion OTC Trade |
14:41:57 - 20-May-26 |
| Unknown* | 1 | 4.919957 | Currency Conversion OTC Trade |
14:41:16 - 20-May-26 |
| Unknown* | 8 | 4.923395 | Currency Conversion OTC Trade |
14:41:15 - 20-May-26 |
| Unknown* | 20 | 4.9509 | SI Trade Currency Conversion |
14:35:11 - 20-May-26 |
| Unknown* | 11 | 5.012635 | Currency Conversion OTC Trade |
14:31:41 - 20-May-26 |
| Unknown* | 3 | 5.019662 | Currency Conversion OTC Trade |
14:31:41 - 20-May-26 |
| Unknown* | 20 | 4.956951 | Currency Conversion OTC Trade |
14:31:38 - 20-May-26 |
| Unknown* | 5 | 4.956951 | Currency Conversion OTC Trade |
14:31:38 - 20-May-26 |
| Unknown* | 5 | 5.02669 | Currency Conversion OTC Trade |
14:31:33 - 20-May-26 |
| Unknown* | 1 | 5.019662 | Currency Conversion OTC Trade |
14:31:33 - 20-May-26 |
| Unknown* | 3 | 4.9509 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 1 | 5.019662 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 4.9509 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 3 | 5.019662 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 4.9509 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 5.019662 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 4.9509 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 5.019662 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 2 | 5.019662 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 600 | 4.996271 | Currency Conversion OTC Trade |
19:02:12 - 19-May-26 |
| Unknown* | 6 | 5.003144 | SI Trade Currency Conversion |
19:01:34 - 19-May-26 |
| Unknown* | 5 | 5.003144 | SI Trade Currency Conversion |
18:39:03 - 19-May-26 |
| Unknown* | 80 | 5.055374 | Currency Conversion OTC Trade |
18:22:38 - 19-May-26 |
| Unknown* | 9 | 5.044378 | SI Trade Currency Conversion |
18:20:27 - 19-May-26 |
| Unknown* | 95 | 4.987474 | Currency Conversion Negotiated Trade OTC Trade |
18:03:40 - 19-May-26 |
| Unknown* | 180 | 4.987474 | Currency Conversion Negotiated Trade OTC Trade |
18:03:40 - 19-May-26 |
| Unknown* | 352 | 4.948164 | SI Trade Currency Conversion |
17:49:08 - 19-May-26 |
| Unknown* | 1 | 4.961909 | Currency Conversion OTC Trade |
17:43:28 - 19-May-26 |
| Unknown* | 7 | 4.961909 | Currency Conversion OTC Trade |
17:43:27 - 19-May-26 |
| Unknown* | 3 | 4.948164 | SI Trade Currency Conversion |
17:31:27 - 19-May-26 |
| Unknown* | 8 | 4.942529 | Currency Conversion OTC Trade |
17:31:17 - 19-May-26 |
| Unknown* | 31 | 4.948164 | Currency Conversion OTC Trade |
17:31:16 - 19-May-26 |
| Unknown* | 3 | 4.935106 | Currency Conversion OTC Trade |
17:30:28 - 19-May-26 |
| Unknown* | 12 | 4.934419 | Currency Conversion OTC Trade |
17:30:27 - 19-May-26 |
| Unknown* | 3 | 4.948164 | Currency Conversion OTC Trade |
17:27:35 - 19-May-26 |
| Unknown* | 10 | 4.948164 | Currency Conversion OTC Trade |
17:27:34 - 19-May-26 |
| Unknown* | 3 | 4.948164 | SI Trade Currency Conversion |
17:14:58 - 19-May-26 |
| Unknown* | 1 | 4.948164 | Currency Conversion OTC Trade |
17:14:39 - 19-May-26 |
| Unknown* | 3 | 4.961909 | Currency Conversion OTC Trade |
17:05:50 - 19-May-26 |
| Unknown* | 7 | 4.970981 | Currency Conversion OTC Trade |
16:58:13 - 19-May-26 |
| Unknown* | 27 | 4.975654 | Currency Conversion OTC Trade |
16:58:12 - 19-May-26 |
| Unknown* | 62 | 4.977303 | Currency Conversion OTC Trade |
16:40:49 - 19-May-26 |
| Unknown* | 200 | 4.978403 | Currency Conversion OTC Trade |
16:40:49 - 19-May-26 |
| Unknown* | 80 | 4.961909 | SI Trade Currency Conversion |
16:10:53 - 19-May-26 |
| Unknown* | 3 | 4.965757 | Currency Conversion OTC Trade |
16:05:57 - 19-May-26 |
| Unknown* | 12 | 4.961909 | Currency Conversion OTC Trade |
16:05:57 - 19-May-26 |
| Unknown* | 6 | 4.953387 | Currency Conversion OTC Trade |
16:00:18 - 19-May-26 |
| Unknown* | 23 | 4.948164 | Currency Conversion OTC Trade |
16:00:17 - 19-May-26 |
| Unknown* | 11 | 4.942666 | Currency Conversion OTC Trade |
15:56:56 - 19-May-26 |
| Unknown* | 41 | 4.948164 | Currency Conversion OTC Trade |
15:56:55 - 19-May-26 |
| Unknown* | 1 | 4.989399 | SI Trade Currency Conversion |
15:39:19 - 19-May-26 |
| Unknown* | 100 | 4.94 | OTC Trade |
15:37:10 - 19-May-26 |
| Unknown* | 3 | 4.934419 | Currency Conversion OTC Trade |
15:34:00 - 19-May-26 |
| Unknown* | 11 | 4.934419 | Currency Conversion OTC Trade |
15:33:59 - 19-May-26 |
| Unknown* | 50 | 4.948164 | SI Trade Currency Conversion |
15:32:33 - 19-May-26 |
| Unknown* | 59 | 4.906929 | SI Trade Currency Conversion |
15:29:06 - 19-May-26 |
| Unknown* | 1 | 4.893184 | SI Trade Currency Conversion |
15:25:18 - 19-May-26 |
| Unknown* | 0 | 4.865695 | SI Trade Currency Conversion |
15:18:35 - 19-May-26 |
| Unknown* | 2 | 4.865695 | SI Trade Currency Conversion |
15:17:45 - 19-May-26 |
| Unknown* | 97 | 4.893184 | Currency Conversion OTC Trade |
15:11:32 - 19-May-26 |
| Unknown* | 347 | 4.893184 | Currency Conversion OTC Trade |
15:11:31 - 19-May-26 |
| Unknown* | 71 | 4.87944 | SI Trade Currency Conversion |
15:10:19 - 19-May-26 |
| Unknown* | 4 | 4.888236 | Currency Conversion OTC Trade |
15:04:05 - 19-May-26 |
| Unknown* | 15 | 4.893184 | Currency Conversion OTC Trade |
15:04:04 - 19-May-26 |
| Unknown* | 33 | 4.877928 | Currency Conversion OTC Trade |
15:03:27 - 19-May-26 |
| Unknown* | 120 | 4.888649 | Currency Conversion OTC Trade |
15:03:27 - 19-May-26 |
| Unknown* | 134 | 4.906929 | SI Trade Currency Conversion |
15:01:04 - 19-May-26 |
| Unknown* | 909 | 4.90418 | Currency Conversion OTC Trade |
15:00:45 - 19-May-26 |
| Unknown* | 100 | 4.900057 | Currency Conversion OTC Trade |
15:00:45 - 19-May-26 |
| Unknown* | 69 | 4.919437 | Currency Conversion OTC Trade |
14:48:28 - 19-May-26 |
| Unknown* | 250 | 4.920674 | Currency Conversion OTC Trade |
14:48:27 - 19-May-26 |
| Unknown* | 12 | 4.893184 | SI Trade Currency Conversion |
14:47:18 - 19-May-26 |
| Unknown* | 2 | 4.893184 | Currency Conversion OTC Trade |
14:46:23 - 19-May-26 |
| Unknown* | 7 | 4.989399 | SI Trade Currency Conversion |
14:38:44 - 19-May-26 |
| Unknown* | 2 | 4.906929 | SI Trade Currency Conversion |
14:34:10 - 19-May-26 |
| Unknown* | 14 | 4.941237 | Currency Conversion OTC Trade |
14:32:10 - 19-May-26 |
| Unknown* | 4 | 4.948164 | Currency Conversion OTC Trade |
14:32:10 - 19-May-26 |
| Unknown* | 5 | 4.955091 | Currency Conversion OTC Trade |
14:32:06 - 19-May-26 |
| Unknown* | 1 | 4.948164 | Currency Conversion OTC Trade |
14:32:06 - 19-May-26 |
| Unknown* | 1 | 4.934419 | SI Trade Currency Conversion |
14:31:56 - 19-May-26 |
| Unknown* | 969 | 4.948659 | Currency Conversion OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 528 | 4.947669 | Currency Conversion OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 55 | 4.948659 | Currency Conversion OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 78 | 4.948164 | Currency Conversion OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 7 | 4.948164 | Currency Conversion OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 43 | 4.948164 | Currency Conversion OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 16 | 4.920674 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 5 | 5.003144 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 17 | 5.003144 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 4.920674 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |