Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Lithiu (0VIK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2.538453 SI Trade
Currency Conversion
19:07:09 - 29-Sep-26
Unknown* 12 2.552634 SI Trade
Currency Conversion
19:07:09 - 29-Sep-26
Unknown* 5 2.538453 Currency Conversion
OTC Trade
18:59:48 - 29-Sep-26
Unknown* 3 2.524271 Currency Conversion
OTC Trade
18:57:35 - 29-Sep-26
Unknown* 4 2.552634 Currency Conversion
OTC Trade
18:52:25 - 29-Sep-26
Unknown* 9 2.552634 SI Trade
Currency Conversion
18:49:55 - 29-Sep-26
Unknown* 1 2.552634 SI Trade
Currency Conversion
18:43:47 - 29-Sep-26
Unknown* 249 2.566815 Currency Conversion
OTC Trade
17:30:35 - 29-Sep-26
Unknown* 2 2.552634 Currency Conversion
OTC Trade
17:10:25 - 29-Sep-26
Unknown* 135 2.565539 Currency Conversion
OTC Trade
16:58:58 - 29-Sep-26
Unknown* 718 2.552634 Currency Conversion
OTC Trade
16:54:36 - 29-Sep-26
Unknown* 1,294 2.552634 Currency Conversion
OTC Trade
16:54:36 - 29-Sep-26
Unknown* 0 2.580997 SI Trade
Currency Conversion
16:49:40 - 29-Sep-26
Unknown* 7 2.552634 SI Trade
Currency Conversion
16:44:47 - 29-Sep-26
Unknown* 3 2.552634 Currency Conversion
OTC Trade
16:43:13 - 29-Sep-26
Unknown* 4 2.566815 Currency Conversion
OTC Trade
16:42:33 - 29-Sep-26
Unknown* 2,400 2.566815 Currency Conversion
OTC Trade
16:34:34 - 29-Sep-26
Unknown* 962 2.552634 Currency Conversion
OTC Trade
16:24:28 - 29-Sep-26
Unknown* 1 2.566815 Currency Conversion
OTC Trade
16:21:57 - 29-Sep-26
Unknown* 246 2.580997 Currency Conversion
OTC Trade
16:12:24 - 29-Sep-26
Unknown* 133 2.580997 Currency Conversion
OTC Trade
16:08:05 - 29-Sep-26
Unknown* 69 2.609359 Currency Conversion
OTC Trade
15:49:02 - 29-Sep-26
Unknown* 161 2.610636 Currency Conversion
OTC Trade
15:48:34 - 29-Sep-26
Unknown* 1,092 2.604627 Currency Conversion
OTC Trade
15:36:19 - 29-Sep-26
Unknown* 62 2.609359 SI Trade
Currency Conversion
15:18:34 - 29-Sep-26
Unknown* 78 2.623541 SI Trade
Currency Conversion
15:00:55 - 29-Sep-26
Unknown* 9 2.623541 Currency Conversion
OTC Trade
14:54:28 - 29-Sep-26
Unknown* 90 2.658994 Currency Conversion
OTC Trade
14:50:02 - 29-Sep-26
Unknown* 90 2.663674 Currency Conversion
OTC Trade
14:50:02 - 29-Sep-26
Unknown* 5 2.621413 Currency Conversion
OTC Trade
14:47:08 - 29-Sep-26
Unknown* 2,771 2.603551 Currency Conversion
Negotiated Trade
14:39:36 - 29-Sep-26
Unknown* 100 2.595178 Currency Conversion
OTC Trade
14:34:07 - 29-Sep-26
Unknown* 750 2.61645 Currency Conversion
OTC Trade
14:32:22 - 29-Sep-26
Unknown* 6 2.619684 Currency Conversion
OTC Trade
14:30:05 - 29-Sep-26
Unknown* 9 2.619684 Currency Conversion
OTC Trade
14:30:05 - 29-Sep-26
Unknown* 78 2.619684 Currency Conversion
OTC Trade
14:30:05 - 29-Sep-26
Unknown* 6 2.627397 Currency Conversion
OTC Trade
14:30:05 - 29-Sep-26
Unknown* 4 2.651903 SI Trade
Currency Conversion
14:30:00 - 29-Sep-26
Unknown* 1 2.651903 SI Trade
Currency Conversion
14:30:00 - 29-Sep-26
Unknown* 0 2.595178 SI Trade
Currency Conversion
14:30:00 - 29-Sep-26
Unknown* 13 2.651903 SI Trade
Currency Conversion
14:30:00 - 29-Sep-26
Unknown* 23 2.595178 SI Trade
Currency Conversion
14:30:00 - 29-Sep-26
Unknown* 42 2.651903 SI Trade
Currency Conversion
14:02:59 - 29-Sep-26
Unknown* 22 2.637722 SI Trade
Currency Conversion
13:02:01 - 29-Sep-26
Unknown* 1 2.647612 SI Trade
Currency Conversion
12:50:42 - 29-Sep-26
Unknown* 5 2.637944 SI Trade
Currency Conversion
12:36:40 - 29-Sep-26
Unknown* 14 2.637944 SI Trade
Currency Conversion
12:36:03 - 29-Sep-26
Unknown* 48 2.651903 SI Trade
Currency Conversion
12:00:00 - 29-Sep-26
Unknown* 16,650 2.573906 Currency Conversion
OTC Trade
20:55:30 - 28-Sep-26
Unknown* 91 2.580997 Currency Conversion
OTC Trade
20:50:32 - 28-Sep-26
Unknown* 1 2.566815 Currency Conversion
OTC Trade
20:49:44 - 28-Sep-26
Unknown* 1,574 2.573906 Currency Conversion
OTC Trade
20:46:54 - 28-Sep-26
Unknown* 130 2.573906 Currency Conversion
OTC Trade
20:46:54 - 28-Sep-26
Unknown* 40 2.595178 Currency Conversion
OTC Trade
20:38:05 - 28-Sep-26
Unknown* 28 2.623541 Currency Conversion
OTC Trade
20:18:03 - 28-Sep-26
Unknown* 50 2.609359 Currency Conversion
OTC Trade
20:14:33 - 28-Sep-26
Unknown* 150 2.637722 Currency Conversion
OTC Trade
19:57:18 - 28-Sep-26
Unknown* 30 2.637722 SI Trade
Currency Conversion
19:36:08 - 28-Sep-26
Unknown* 2 2.623541 SI Trade
Currency Conversion
19:25:31 - 28-Sep-26
Unknown* 4,902 2.645908 Currency Conversion
Negotiated Trade
OTC Trade
19:03:50 - 28-Sep-26
Unknown* 536 2.638975 Currency Conversion
OTC Trade
18:45:58 - 28-Sep-26
Unknown* 1,000 2.64605 Currency Conversion
OTC Trade
18:45:57 - 28-Sep-26
Unknown* 3,070 2.61775 Currency Conversion
OTC Trade
18:44:38 - 28-Sep-26
Unknown* 5,680 2.61775 Currency Conversion
OTC Trade
18:44:38 - 28-Sep-26
Unknown* 2 2.61775 SI Trade
Currency Conversion
18:40:45 - 28-Sep-26
Unknown* 91 2.6036 SI Trade
Currency Conversion
18:31:14 - 28-Sep-26
Unknown* 1 2.61775 SI Trade
Currency Conversion
18:22:53 - 28-Sep-26
Unknown* 216 2.630768 Currency Conversion
Negotiated Trade
OTC Trade
17:56:53 - 28-Sep-26
Unknown* 53 2.6319 Currency Conversion
OTC Trade
17:40:45 - 28-Sep-26
Unknown* 322 2.6319 Currency Conversion
OTC Trade
17:40:45 - 28-Sep-26
Unknown* 53 2.6319 Currency Conversion
OTC Trade
17:40:45 - 28-Sep-26
Unknown* 745 2.6319 Currency Conversion
OTC Trade
17:40:45 - 28-Sep-26
Unknown* 2 2.64605 SI Trade
Currency Conversion
17:27:02 - 28-Sep-26
Unknown* 26 2.64605 SI Trade
Currency Conversion
17:17:19 - 28-Sep-26
Unknown* 100 2.64605 SI Trade
Currency Conversion
17:17:03 - 28-Sep-26
Unknown* 50 2.64605 SI Trade
Currency Conversion
17:09:57 - 28-Sep-26
Unknown* 50 2.6602 SI Trade
Currency Conversion
17:08:50 - 28-Sep-26
Unknown* 2 2.61775 SI Trade
Currency Conversion
16:39:26 - 28-Sep-26
Unknown* 0 2.5753 SI Trade
Currency Conversion
16:17:20 - 28-Sep-26
Unknown* 600 2.58 OTC Trade
16:02:19 - 28-Sep-26
Unknown* 200 2.58 OTC Trade
16:02:19 - 28-Sep-26
Unknown* 45 2.5753 Currency Conversion
OTC Trade
15:57:10 - 28-Sep-26
Unknown* 5 2.5753 Currency Conversion
OTC Trade
15:55:36 - 28-Sep-26
Unknown* 1,500 2.5753 SI Trade
Currency Conversion
15:52:21 - 28-Sep-26
Unknown* 29 2.5753 Currency Conversion
OTC Trade
15:50:44 - 28-Sep-26
Unknown* 2 2.56115 Currency Conversion
OTC Trade
15:44:46 - 28-Sep-26
Unknown* 61 2.56115 SI Trade
Currency Conversion
15:43:19 - 28-Sep-26
Unknown* 4 2.5753 Currency Conversion
OTC Trade
15:43:06 - 28-Sep-26
Unknown* 6 2.5753 SI Trade
Currency Conversion
15:38:37 - 28-Sep-26
Unknown* 3 2.5753 Currency Conversion
OTC Trade
15:33:56 - 28-Sep-26
Unknown* 2 2.58945 Currency Conversion
OTC Trade
15:30:54 - 28-Sep-26
Unknown* 4 2.61775 Currency Conversion
OTC Trade
15:30:10 - 28-Sep-26
Unknown* 1 2.61775 Currency Conversion
OTC Trade
15:29:54 - 28-Sep-26
Unknown* 1,094 2.6036 Currency Conversion
OTC Trade
15:29:52 - 28-Sep-26
Unknown* 594 2.604732 Currency Conversion
OTC Trade
15:29:52 - 28-Sep-26
Unknown* 200 2.610675 Currency Conversion
OTC Trade
15:28:44 - 28-Sep-26
Unknown* 42 2.547 Currency Conversion
OTC Trade
15:20:29 - 28-Sep-26
Unknown* 3 2.547 Currency Conversion
OTC Trade
15:20:29 - 28-Sep-26
Unknown* 1 2.547 Currency Conversion
OTC Trade
15:20:29 - 28-Sep-26
Unknown* 55 2.547 Currency Conversion
OTC Trade
15:20:29 - 28-Sep-26
Unknown* 9,399 2.559311 Currency Conversion
OTC Trade
15:20:28 - 28-Sep-26
Unknown* 20 2.547 Currency Conversion
OTC Trade
15:19:01 - 28-Sep-26
Unknown* 8 2.547 SI Trade
Currency Conversion
15:15:55 - 28-Sep-26
Unknown* 112 2.533841 Currency Conversion
Negotiated Trade
OTC Trade
15:14:20 - 28-Sep-26
Unknown* 10 2.547 SI Trade
Currency Conversion
15:06:42 - 28-Sep-26
Unknown* 554 2.547 Currency Conversion
OTC Trade
15:05:00 - 28-Sep-26
Unknown* 3 2.5187 Currency Conversion
OTC Trade
14:53:52 - 28-Sep-26
Unknown* 1 2.5187 Currency Conversion
OTC Trade
14:50:50 - 28-Sep-26
Unknown* 3 2.5187 Currency Conversion
OTC Trade
14:48:36 - 28-Sep-26
Unknown* 100 2.53285 Currency Conversion
OTC Trade
14:44:20 - 28-Sep-26
Unknown* 34 2.547 Currency Conversion
OTC Trade
14:42:55 - 28-Sep-26
Unknown* 1 2.53285 Currency Conversion
OTC Trade
14:39:31 - 28-Sep-26
Unknown* 10 2.53285 Currency Conversion
OTC Trade
14:39:24 - 28-Sep-26
Unknown* 10 2.547 Currency Conversion
OTC Trade
14:37:56 - 28-Sep-26
Unknown* 10 2.5187 Currency Conversion
OTC Trade
14:37:01 - 28-Sep-26
Unknown* 2 2.53285 Currency Conversion
OTC Trade
14:36:00 - 28-Sep-26
Unknown* 10 2.525775 Currency Conversion
OTC Trade
14:35:34 - 28-Sep-26
Unknown* 5 2.525775 Currency Conversion
OTC Trade
14:35:33 - 28-Sep-26
Unknown* 500 2.525775 Currency Conversion
OTC Trade
14:34:21 - 28-Sep-26
Unknown* 280 2.525775 Currency Conversion
OTC Trade
14:34:21 - 28-Sep-26
Unknown* 350 2.547 Currency Conversion
OTC Trade
14:34:01 - 28-Sep-26
Unknown* 194 2.547 Currency Conversion
OTC Trade
14:34:01 - 28-Sep-26
Unknown* 100 2.547 Currency Conversion
OTC Trade
14:33:49 - 28-Sep-26
Unknown* 55 2.547 Currency Conversion
OTC Trade
14:33:49 - 28-Sep-26
Unknown* 20 2.547 SI Trade
Currency Conversion
14:33:31 - 28-Sep-26
Unknown* 15 2.547 SI Trade
Currency Conversion
14:33:31 - 28-Sep-26
Unknown* 5 2.547 SI Trade
Currency Conversion
14:33:31 - 28-Sep-26
Unknown* 150 2.547141 Currency Conversion
OTC Trade
14:32:07 - 28-Sep-26
Unknown* 83 2.547141 Currency Conversion
OTC Trade
14:32:07 - 28-Sep-26
Unknown* 1,000 2.56115 SI Trade
Currency Conversion
14:32:03 - 28-Sep-26
Unknown* 755 2.56115 SI Trade
Currency Conversion
14:32:03 - 28-Sep-26
Unknown* 3,146 2.56115 SI Trade
Currency Conversion
14:32:03 - 28-Sep-26
Unknown* 2 2.58945 SI Trade
Currency Conversion
14:31:30 - 28-Sep-26
Unknown* 1,853 2.5753 SI Trade
Currency Conversion
14:31:14 - 28-Sep-26
Unknown* 400 2.554075 Currency Conversion
OTC Trade
14:31:14 - 28-Sep-26
Unknown* 2 2.6319 SI Trade
Currency Conversion
14:30:39 - 28-Sep-26
Unknown* 0 2.61775 SI Trade
Currency Conversion
14:30:01 - 28-Sep-26
Unknown* 5 2.61775 SI Trade
Currency Conversion
14:30:01 - 28-Sep-26
Unknown* 1 2.61775 SI Trade
Currency Conversion
14:30:01 - 28-Sep-26
Unknown* 0 2.61775 SI Trade
Currency Conversion
14:30:01 - 28-Sep-26
Unknown* 1 2.61775 SI Trade
Currency Conversion
14:30:01 - 28-Sep-26
Unknown* 1 2.61775 SI Trade
Currency Conversion
14:30:01 - 28-Sep-26
Unknown* 61 2.61775 SI Trade
Currency Conversion
14:30:01 - 28-Sep-26
Unknown* 38 2.61775 SI Trade
Currency Conversion
14:30:01 - 28-Sep-26
Unknown* 3 2.61775 SI Trade
Currency Conversion
14:30:01 - 28-Sep-26
Unknown* 440 2.61775 SI Trade
Currency Conversion
14:30:01 - 28-Sep-26
Unknown* 3 2.61775 SI Trade
Currency Conversion
14:30:01 - 28-Sep-26
Unknown* 11 2.61775 SI Trade
Currency Conversion
14:30:01 - 28-Sep-26
Unknown* 1 2.61775 SI Trade
Currency Conversion
14:30:01 - 28-Sep-26
Unknown* 11 2.61775 SI Trade
Currency Conversion
14:30:01 - 28-Sep-26
Unknown* 50 2.58945 SI Trade
Currency Conversion
14:30:01 - 28-Sep-26
Unknown* 61 2.61775 SI Trade
Currency Conversion
14:30:01 - 28-Sep-26
Unknown* 6 2.61775 SI Trade
Currency Conversion
14:30:01 - 28-Sep-26
Unknown* 0 2.61775 SI Trade
Currency Conversion
14:30:01 - 28-Sep-26
Unknown* 2 2.61775 SI Trade
Currency Conversion
14:30:01 - 28-Sep-26
Unknown* 71 2.61775 SI Trade
Currency Conversion
14:30:01 - 28-Sep-26
Unknown* 2 2.6319 Currency Conversion
Negotiated Trade
OTC Trade
14:30:01 - 28-Sep-26
Unknown* 539 2.621598 Currency Conversion
OTC Trade
14:30:01 - 28-Sep-26
Unknown* 155 2.621598 Currency Conversion
OTC Trade
14:30:01 - 28-Sep-26
Unknown* 323 2.621598 Currency Conversion
OTC Trade
14:30:01 - 28-Sep-26
Unknown* 107 2.621598 Currency Conversion
OTC Trade
14:30:01 - 28-Sep-26
Unknown* 35 2.621598 Currency Conversion
OTC Trade
14:30:01 - 28-Sep-26
Unknown* 30 2.621598 Currency Conversion
OTC Trade
14:30:01 - 28-Sep-26
Unknown* 59 2.621598 Currency Conversion
OTC Trade
14:30:01 - 28-Sep-26
Unknown* 179 2.613902 Currency Conversion
OTC Trade
14:30:01 - 28-Sep-26
Unknown* 269 2.621598 Currency Conversion
OTC Trade
14:30:01 - 28-Sep-26
Unknown* 5 2.621598 Currency Conversion
OTC Trade
14:30:01 - 28-Sep-26
Unknown* 12 2.621598 Currency Conversion
OTC Trade
14:30:01 - 28-Sep-26
Unknown* 1 2.621598 Currency Conversion
OTC Trade
14:30:01 - 28-Sep-26
Unknown* 306 2.621598 Currency Conversion
OTC Trade
14:30:01 - 28-Sep-26
Unknown* 20 2.621598 Currency Conversion
OTC Trade
14:30:01 - 28-Sep-26
Unknown* 3,149 2.61775 Currency Conversion
OTC Trade
14:30:00 - 28-Sep-26
Unknown* 18 2.61775 Currency Conversion
Negotiated Trade
OTC Trade
14:30:00 - 28-Sep-26
Unknown* 17 2.61775 Currency Conversion
Negotiated Trade
OTC Trade
14:30:00 - 28-Sep-26
Unknown* 79 2.61775 Currency Conversion
Negotiated Trade
OTC Trade
14:30:00 - 28-Sep-26
Unknown* 1 2.61775 Currency Conversion
Negotiated Trade
OTC Trade
14:30:00 - 28-Sep-26
Unknown* 5 2.61775 Currency Conversion
Negotiated Trade
OTC Trade
14:30:00 - 28-Sep-26
Unknown* 42 2.6036 SI Trade
Currency Conversion
14:26:11 - 28-Sep-26
Unknown* 0 2.67435 SI Trade
Currency Conversion
14:14:48 - 28-Sep-26
Unknown* 59 2.7168 SI Trade
Currency Conversion
09:00:01 - 28-Sep-26
Unknown* 1 2.7168 SI Trade
Currency Conversion
09:00:01 - 28-Sep-26
Unknown* 50 2.7168 SI Trade
Currency Conversion
09:00:01 - 28-Sep-26
Unknown* 1 2.67435 SI Trade
Currency Conversion
09:00:01 - 28-Sep-26
Unknown* 1 2.671945 Currency Conversion
OTC Trade
23:12:55 - 25-Sep-26
Unknown* 1 2.64605 SI Trade
Currency Conversion
21:23:29 - 25-Sep-26
Unknown* 32 2.6319 Currency Conversion
OTC Trade
20:59:58 - 25-Sep-26
Unknown* 60 2.6319 Currency Conversion
OTC Trade
20:59:58 - 25-Sep-26
Unknown* 5 2.6319 Currency Conversion
OTC Trade
20:50:30 - 25-Sep-26
Unknown* 10 2.61775 Currency Conversion
OTC Trade
20:39:43 - 25-Sep-26
Unknown* 425 2.58945 SI Trade
Currency Conversion
20:28:59 - 25-Sep-26
Unknown* 3,114 2.6036 Currency Conversion
OTC Trade
20:28:56 - 25-Sep-26
Unknown* 5,680 2.6036 Currency Conversion
OTC Trade
20:28:55 - 25-Sep-26
Unknown* 11 2.6036 Currency Conversion
OTC Trade
20:28:38 - 25-Sep-26
Unknown* 20 2.6036 SI Trade
Currency Conversion
20:28:35 - 25-Sep-26
Unknown* 1 2.6036 Currency Conversion
OTC Trade
20:28:00 - 25-Sep-26
Unknown* 37 2.6036 Currency Conversion
OTC Trade
20:04:17 - 25-Sep-26
Unknown* 1,000 2.6036 SI Trade
Currency Conversion
19:59:18 - 25-Sep-26
Unknown* 306 2.61775 Currency Conversion
OTC Trade
19:57:18 - 25-Sep-26
Unknown* 235 2.61775 Currency Conversion
OTC Trade
19:57:18 - 25-Sep-26
Unknown* 30 2.61775 Currency Conversion
OTC Trade
19:54:13 - 25-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17