| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 3.514185 | Currency Conversion OTC Trade |
19:00:25 - 10-Jul-26 |
| Unknown* | 2 | 3.535397 | SI Trade Currency Conversion |
18:44:21 - 10-Jul-26 |
| Unknown* | 2 | 3.535397 | SI Trade Currency Conversion |
18:33:29 - 10-Jul-26 |
| Unknown* | 16 | 3.535397 | Currency Conversion OTC Trade |
18:01:30 - 10-Jul-26 |
| Unknown* | 40 | 3.535397 | Currency Conversion OTC Trade |
18:01:29 - 10-Jul-26 |
| Unknown* | 6 | 3.535115 | Currency Conversion OTC Trade |
17:51:56 - 10-Jul-26 |
| Unknown* | 16 | 3.535397 | Currency Conversion OTC Trade |
17:51:55 - 10-Jul-26 |
| Unknown* | 120 | 3.563681 | Currency Conversion OTC Trade |
17:29:05 - 10-Jul-26 |
| Unknown* | 105 | 3.563681 | Currency Conversion OTC Trade |
17:21:27 - 10-Jul-26 |
| Unknown* | 1 | 3.549539 | SI Trade Currency Conversion |
16:37:29 - 10-Jul-26 |
| Unknown* | 15 | 3.563681 | Currency Conversion OTC Trade |
16:29:59 - 10-Jul-26 |
| Unknown* | 39 | 3.563681 | Currency Conversion OTC Trade |
16:29:59 - 10-Jul-26 |
| Unknown* | 50 | 3.563681 | Currency Conversion OTC Trade |
16:11:43 - 10-Jul-26 |
| Unknown* | 199 | 3.549539 | Currency Conversion OTC Trade |
16:09:54 - 10-Jul-26 |
| Unknown* | 501 | 3.549539 | Currency Conversion OTC Trade |
16:09:53 - 10-Jul-26 |
| Unknown* | 100 | 3.563681 | Currency Conversion OTC Trade |
16:05:43 - 10-Jul-26 |
| Unknown* | 39 | 3.563681 | Currency Conversion OTC Trade |
16:05:43 - 10-Jul-26 |
| Unknown* | 1 | 3.606105 | Currency Conversion OTC Trade |
15:48:33 - 10-Jul-26 |
| Unknown* | 1 | 3.606105 | SI Trade Currency Conversion |
15:39:24 - 10-Jul-26 |
| Unknown* | 1 | 3.606105 | Currency Conversion OTC Trade |
15:33:02 - 10-Jul-26 |
| Unknown* | 0 | 3.591964 | SI Trade Currency Conversion |
15:27:45 - 10-Jul-26 |
| Unknown* | 2 | 3.549539 | SI Trade Currency Conversion |
14:54:27 - 10-Jul-26 |
| Unknown* | 30 | 3.563681 | SI Trade Currency Conversion |
14:46:48 - 10-Jul-26 |
| Unknown* | 22 | 3.620247 | SI Trade Currency Conversion |
14:39:11 - 10-Jul-26 |
| Unknown* | 4 | 3.634389 | SI Trade Currency Conversion |
14:35:09 - 10-Jul-26 |
| Unknown* | 4 | 3.620247 | SI Trade Currency Conversion |
14:31:41 - 10-Jul-26 |
| Unknown* | 1 | 3.634389 | SI Trade Currency Conversion |
14:30:19 - 10-Jul-26 |
| Unknown* | 3 | 3.634389 | SI Trade Currency Conversion |
14:30:19 - 10-Jul-26 |
| Unknown* | 8 | 3.634389 | SI Trade Currency Conversion |
14:30:19 - 10-Jul-26 |
| Unknown* | 2 | 3.634389 | SI Trade Currency Conversion |
14:30:19 - 10-Jul-26 |
| Unknown* | 2 | 3.634389 | SI Trade Currency Conversion |
14:30:19 - 10-Jul-26 |
| Unknown* | 7 | 3.614925 | Currency Conversion OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 7 | 3.625569 | Currency Conversion OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 390 | 3.625569 | Currency Conversion OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 43 | 3.614925 | Currency Conversion OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 194 | 3.625569 | Currency Conversion OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 84 | 3.620247 | Currency Conversion OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 3 | 3.606105 | SI Trade Currency Conversion |
13:04:17 - 10-Jul-26 |
| Unknown* | 33 | 3.535397 | SI Trade Currency Conversion |
12:23:05 - 10-Jul-26 |
| Unknown* | 2 | 3.620247 | SI Trade Currency Conversion |
09:00:38 - 10-Jul-26 |
| Unknown* | 40 | 3.595782 | Currency Conversion OTC Trade |
09:00:05 - 10-Jul-26 |
| Unknown* | 15 | 3.595782 | Currency Conversion OTC Trade |
09:00:04 - 10-Jul-26 |
| Unknown* | 6 | 3.577822 | SI Trade Currency Conversion |
20:26:34 - 09-Jul-26 |
| Unknown* | 20 | 3.625812 | Currency Conversion OTC Trade |
19:10:40 - 09-Jul-26 |
| Unknown* | 7 | 3.625812 | Currency Conversion OTC Trade |
19:10:40 - 09-Jul-26 |
| Unknown* | 8 | 3.625812 | SI Trade Currency Conversion |
18:56:18 - 09-Jul-26 |
| Unknown* | 0 | 3.611649 | SI Trade Currency Conversion |
17:51:58 - 09-Jul-26 |
| Unknown* | 400 | 3.598336 | Currency Conversion OTC Trade |
17:49:53 - 09-Jul-26 |
| Unknown* | 400 | 3.598336 | Currency Conversion OTC Trade |
17:49:53 - 09-Jul-26 |
| Unknown* | 3 | 3.618731 | Currency Conversion OTC Trade |
17:32:36 - 09-Jul-26 |
| Unknown* | 9 | 3.625812 | Currency Conversion OTC Trade |
17:32:35 - 09-Jul-26 |
| Unknown* | 3 | 3.597486 | SI Trade Currency Conversion |
17:17:20 - 09-Jul-26 |
| Unknown* | 39 | 3.604567 | Currency Conversion OTC Trade |
16:44:03 - 09-Jul-26 |
| Unknown* | 100 | 3.611649 | Currency Conversion OTC Trade |
16:44:03 - 09-Jul-26 |
| Unknown* | 357 | 3.608816 | Currency Conversion OTC Trade |
16:35:35 - 09-Jul-26 |
| Unknown* | 4 | 3.625812 | SI Trade Currency Conversion |
16:22:26 - 09-Jul-26 |
| Unknown* | 0 | 3.625812 | SI Trade Currency Conversion |
16:21:38 - 09-Jul-26 |
| Unknown* | 34 | 3.618731 | Currency Conversion OTC Trade |
16:20:38 - 09-Jul-26 |
| Unknown* | 88 | 3.625812 | Currency Conversion OTC Trade |
16:20:37 - 09-Jul-26 |
| Unknown* | 1 | 3.583322 | Currency Conversion OTC Trade |
15:33:02 - 09-Jul-26 |
| Unknown* | 23 | 3.597486 | Currency Conversion OTC Trade |
15:16:19 - 09-Jul-26 |
| Unknown* | 59 | 3.597486 | Currency Conversion OTC Trade |
15:16:18 - 09-Jul-26 |
| Unknown* | 0 | 3.611649 | SI Trade Currency Conversion |
15:07:45 - 09-Jul-26 |
| Unknown* | 1 | 3.611649 | SI Trade Currency Conversion |
15:03:11 - 09-Jul-26 |
| Unknown* | 3 | 3.625812 | SI Trade Currency Conversion |
15:01:39 - 09-Jul-26 |
| Unknown* | 4,000 | 3.62298 | Currency Conversion OTC Trade |
15:01:34 - 09-Jul-26 |
| Unknown* | 1 | 3.597486 | SI Trade Currency Conversion |
14:36:25 - 09-Jul-26 |
| Unknown* | 30 | 3.625812 | SI Trade Currency Conversion |
14:35:00 - 09-Jul-26 |
| Unknown* | 3 | 3.560222 | Currency Conversion OTC Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 1 | 3.560222 | Currency Conversion OTC Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 9 | 3.54977 | Currency Conversion OTC Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 0 | 3.611649 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | 3.611649 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 26 | 3.611649 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 2 | 3.611649 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 7 | 3.611649 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 51 | 3.540833 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 4 | 3.611649 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 23 | 3.611649 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 3 | 3.583322 | SI Trade Currency Conversion |
14:23:35 - 09-Jul-26 |
| Unknown* | 400 | 3.607967 | Currency Conversion OTC Trade |
13:45:00 - 09-Jul-26 |
| Unknown* | 400 | 3.607967 | Currency Conversion OTC Trade |
13:45:00 - 09-Jul-26 |
| Unknown* | 10 | 3.611649 | SI Trade Currency Conversion |
10:30:03 - 09-Jul-26 |
| Unknown* | 0 | 3.611649 | SI Trade Currency Conversion |
10:30:03 - 09-Jul-26 |
| Unknown* | 100 | 3.611649 | Currency Conversion OTC Trade |
09:32:36 - 09-Jul-26 |
| Unknown* | 15 | 3.569159 | SI Trade Currency Conversion |
22:14:00 - 08-Jul-26 |
| Unknown* | 313 | 3.611649 | Currency Conversion OTC Trade |
21:48:40 - 08-Jul-26 |
| Unknown* | 1,000 | 3.566326 | Currency Conversion OTC Trade |
20:59:12 - 08-Jul-26 |
| Unknown* | 150 | 3.566326 | Currency Conversion OTC Trade |
19:49:44 - 08-Jul-26 |
| Unknown* | 3 | 3.547914 | Currency Conversion OTC Trade |
19:42:38 - 08-Jul-26 |
| Unknown* | 10 | 3.554996 | Currency Conversion OTC Trade |
19:42:37 - 08-Jul-26 |
| Unknown* | 8 | 3.542249 | Currency Conversion Negotiated Trade OTC Trade |
19:32:50 - 08-Jul-26 |
| Unknown* | 5 | 3.554996 | Currency Conversion OTC Trade |
19:32:07 - 08-Jul-26 |
| Unknown* | 1 | 3.554996 | Currency Conversion OTC Trade |
19:32:07 - 08-Jul-26 |
| Unknown* | 13,987 | 3.533771 | Currency Conversion OTC Trade |
18:47:50 - 08-Jul-26 |
| Unknown* | 5,594 | 3.548735 | Currency Conversion OTC Trade |
18:47:50 - 08-Jul-26 |
| Unknown* | 500 | 3.574286 | Currency Conversion OTC Trade |
18:34:38 - 08-Jul-26 |
| Unknown* | 271 | 3.548735 | SI Trade Currency Conversion |
18:25:05 - 08-Jul-26 |
| Unknown* | 0 | 3.53454 | SI Trade Currency Conversion |
18:24:30 - 08-Jul-26 |
| Unknown* | 3 | 3.548735 | SI Trade Currency Conversion |
18:04:55 - 08-Jul-26 |
| Unknown* | 1 | 3.50615 | SI Trade Currency Conversion |
17:39:43 - 08-Jul-26 |
| Unknown* | 3 | 3.53454 | Currency Conversion OTC Trade |
16:48:55 - 08-Jul-26 |
| Unknown* | 8 | 3.53454 | Currency Conversion OTC Trade |
16:48:54 - 08-Jul-26 |
| Unknown* | 161 | 3.548735 | Currency Conversion OTC Trade |
16:14:33 - 08-Jul-26 |
| Unknown* | 404 | 3.548735 | Currency Conversion OTC Trade |
16:14:32 - 08-Jul-26 |
| Unknown* | 114 | 3.56293 | Currency Conversion OTC Trade |
16:14:11 - 08-Jul-26 |
| Unknown* | 287 | 3.56293 | Currency Conversion OTC Trade |
16:14:10 - 08-Jul-26 |
| Unknown* | 400 | 3.548735 | Currency Conversion OTC Trade |
16:11:04 - 08-Jul-26 |
| Unknown* | 1,000 | 3.548735 | Currency Conversion OTC Trade |
16:11:03 - 08-Jul-26 |
| Unknown* | 401 | 3.548735 | Currency Conversion OTC Trade |
15:52:36 - 08-Jul-26 |
| Unknown* | 41 | 3.53454 | Currency Conversion OTC Trade |
15:45:22 - 08-Jul-26 |
| Unknown* | 104 | 3.53454 | Currency Conversion OTC Trade |
15:45:21 - 08-Jul-26 |
| Unknown* | 1,723 | 3.548735 | Currency Conversion OTC Trade |
15:41:36 - 08-Jul-26 |
| Unknown* | 4,308 | 3.542454 | Currency Conversion OTC Trade |
15:41:36 - 08-Jul-26 |
| Unknown* | 1 | 3.61971 | Currency Conversion OTC Trade |
15:34:32 - 08-Jul-26 |
| Unknown* | 24 | 3.59132 | SI Trade Currency Conversion |
15:26:57 - 08-Jul-26 |
| Unknown* | 0 | 3.605515 | SI Trade Currency Conversion |
15:22:31 - 08-Jul-26 |
| Unknown* | 1,000 | 3.616871 | Currency Conversion OTC Trade |
14:57:30 - 08-Jul-26 |
| Unknown* | 2 | 3.548451 | Currency Conversion OTC Trade |
14:51:03 - 08-Jul-26 |
| Unknown* | 5 | 3.548735 | Currency Conversion OTC Trade |
14:51:02 - 08-Jul-26 |
| Unknown* | 1,737 | 3.520345 | Currency Conversion OTC Trade |
14:38:26 - 08-Jul-26 |
| Unknown* | 4,308 | 3.541019 | Currency Conversion OTC Trade |
14:38:25 - 08-Jul-26 |
| Unknown* | 15 | 3.520345 | Currency Conversion OTC Trade |
14:36:22 - 08-Jul-26 |
| Unknown* | 40 | 3.520345 | Currency Conversion OTC Trade |
14:36:21 - 08-Jul-26 |
| Unknown* | 18 | 3.548735 | SI Trade Currency Conversion |
14:34:14 - 08-Jul-26 |
| Unknown* | 49 | 3.533224 | Currency Conversion Negotiated Trade |
14:34:09 - 08-Jul-26 |
| Unknown* | 0 | 3.47776 | SI Trade Currency Conversion |
14:31:28 - 08-Jul-26 |
| Unknown* | 2 | 3.47776 | SI Trade Currency Conversion |
14:31:28 - 08-Jul-26 |
| Unknown* | 1 | 3.47776 | SI Trade Currency Conversion |
14:31:28 - 08-Jul-26 |
| Unknown* | 68 | 3.47776 | SI Trade Currency Conversion |
14:31:28 - 08-Jul-26 |
| Unknown* | 0 | 3.47776 | SI Trade Currency Conversion |
14:31:28 - 08-Jul-26 |
| Unknown* | 12 | 3.482873 | Currency Conversion OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 6 | 3.472648 | Currency Conversion OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 48 | 3.482873 | Currency Conversion OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 20 | 3.482873 | Currency Conversion OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 28 | 3.482873 | Currency Conversion OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 44 | 3.482873 | Currency Conversion OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 3 | 3.472648 | Currency Conversion OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 81 | 3.482873 | Currency Conversion OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 40 | 3.482873 | Currency Conversion OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 1 | 3.491955 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 3 | 3.491955 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 16 | 3.435175 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 11 | 3.491955 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | 3.435175 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 17 | 3.47776 | Currency Conversion Negotiated Trade OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 84 | 3.47776 | Currency Conversion Negotiated Trade OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 6 | 3.44937 | SI Trade Currency Conversion |
13:57:56 - 08-Jul-26 |
| Unknown* | 493 | 3.406786 | SI Trade Currency Conversion |
12:00:14 - 08-Jul-26 |
| Unknown* | 456 | 3.406786 | SI Trade Currency Conversion |
12:00:00 - 08-Jul-26 |
| Unknown* | 0 | 3.50615 | SI Trade Currency Conversion |
11:29:07 - 08-Jul-26 |
| Unknown* | 134 | 3.406786 | SI Trade Currency Conversion |
09:00:47 - 08-Jul-26 |
| Unknown* | 0 | 3.53454 | SI Trade Currency Conversion |
09:00:47 - 08-Jul-26 |
| Unknown* | 0 | 3.53454 | SI Trade Currency Conversion |
09:00:47 - 08-Jul-26 |
| Unknown* | 0 | 3.50615 | SI Trade Currency Conversion |
20:54:40 - 07-Jul-26 |
| Unknown* | 13,987 | 3.513248 | Currency Conversion OTC Trade |
20:53:49 - 07-Jul-26 |
| Unknown* | 1,912 | 3.513248 | Currency Conversion OTC Trade |
20:53:48 - 07-Jul-26 |
| Unknown* | 11 | 3.513248 | Currency Conversion OTC Trade |
20:53:48 - 07-Jul-26 |
| Unknown* | 290 | 3.523184 | Currency Conversion OTC Trade |
20:46:12 - 07-Jul-26 |
| Unknown* | 11,890 | 3.523184 | Currency Conversion OTC Trade |
20:46:09 - 07-Jul-26 |
| Unknown* | 1 | 3.520345 | Currency Conversion OTC Trade |
20:45:47 - 07-Jul-26 |
| Unknown* | 4 | 3.520345 | Currency Conversion OTC Trade |
20:45:46 - 07-Jul-26 |
| Unknown* | 1 | 3.527443 | Currency Conversion OTC Trade |
20:45:04 - 07-Jul-26 |
| Unknown* | 3 | 3.53454 | Currency Conversion OTC Trade |
20:45:03 - 07-Jul-26 |
| Unknown* | 201 | 3.520345 | Currency Conversion OTC Trade |
20:42:47 - 07-Jul-26 |
| Unknown* | 9 | 3.533121 | Currency Conversion Negotiated Trade OTC Trade |
20:42:47 - 07-Jul-26 |
| Unknown* | 500 | 3.520345 | Currency Conversion OTC Trade |
20:42:46 - 07-Jul-26 |
| Unknown* | 5 | 3.53454 | SI Trade Currency Conversion |
20:40:26 - 07-Jul-26 |
| Unknown* | 140 | 3.523184 | Currency Conversion OTC Trade |
20:40:26 - 07-Jul-26 |
| Unknown* | 500 | 3.53454 | Currency Conversion OTC Trade |
20:40:08 - 07-Jul-26 |
| Unknown* | 3 | 3.548735 | Currency Conversion OTC Trade |
20:39:44 - 07-Jul-26 |
| Unknown* | 1 | 3.541638 | Currency Conversion OTC Trade |
20:39:44 - 07-Jul-26 |
| Unknown* | 2 | 3.548735 | SI Trade Currency Conversion |
20:39:40 - 07-Jul-26 |
| Unknown* | 10 | 3.548735 | SI Trade Currency Conversion |
20:39:40 - 07-Jul-26 |
| Unknown* | 179 | 3.555832 | Currency Conversion OTC Trade |
20:37:52 - 07-Jul-26 |
| Unknown* | 450 | 3.548735 | Currency Conversion OTC Trade |
20:37:51 - 07-Jul-26 |
| Unknown* | 138 | 3.584222 | Currency Conversion OTC Trade |
20:30:14 - 07-Jul-26 |
| Unknown* | 350 | 3.577125 | Currency Conversion OTC Trade |
20:30:13 - 07-Jul-26 |
| Unknown* | 33 | 3.612612 | Currency Conversion OTC Trade |
20:11:08 - 07-Jul-26 |
| Unknown* | 85 | 3.605515 | Currency Conversion OTC Trade |
20:11:07 - 07-Jul-26 |
| Unknown* | 0 | 3.61971 | SI Trade Currency Conversion |
20:08:57 - 07-Jul-26 |
| Unknown* | 603 | 3.622549 | Currency Conversion OTC Trade |
20:08:27 - 07-Jul-26 |
| Unknown* | 655 | 3.676489 | Currency Conversion OTC Trade |
19:17:44 - 07-Jul-26 |
| Unknown* | 1,698 | 3.676489 | Currency Conversion OTC Trade |
19:17:43 - 07-Jul-26 |
| Unknown* | 2 | 3.695617 | SI Trade Currency Conversion |
18:58:45 - 07-Jul-26 |
| Unknown* | 89 | 3.709831 | SI Trade Currency Conversion |
18:49:59 - 07-Jul-26 |
| Unknown* | 786 | 3.702724 | Currency Conversion OTC Trade |
18:49:44 - 07-Jul-26 |
| Unknown* | 100 | 3.702724 | Currency Conversion OTC Trade |
18:15:24 - 07-Jul-26 |
| Unknown* | 10 | 3.709831 | Currency Conversion OTC Trade |
17:50:45 - 07-Jul-26 |
| Unknown* | 6 | 3.708267 | Currency Conversion Negotiated Trade OTC Trade |
17:24:11 - 07-Jul-26 |
| Unknown* | 0 | 3.709831 | SI Trade Currency Conversion |
17:23:30 - 07-Jul-26 |
| Unknown* | 1 | 3.702724 | Currency Conversion OTC Trade |
17:16:13 - 07-Jul-26 |
| Unknown* | 3 | 3.695617 | Currency Conversion OTC Trade |
17:16:12 - 07-Jul-26 |
| Unknown* | 5 | 3.681403 | Currency Conversion OTC Trade |
17:04:34 - 07-Jul-26 |
| Unknown* | 1 | 3.681403 | Currency Conversion OTC Trade |
17:04:34 - 07-Jul-26 |
| Unknown* | 27 | 3.652975 | SI Trade Currency Conversion |
16:52:37 - 07-Jul-26 |
| Unknown* | 30 | 3.667189 | SI Trade Currency Conversion |
16:39:40 - 07-Jul-26 |
| Unknown* | 8 | 3.681403 | Currency Conversion OTC Trade |
16:25:11 - 07-Jul-26 |
| Unknown* | 21 | 3.681403 | Currency Conversion OTC Trade |
16:25:10 - 07-Jul-26 |
| Unknown* | 15 | 3.681403 | Currency Conversion OTC Trade |
16:23:54 - 07-Jul-26 |