| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $12.038 | OTC Trade |
18:57:15 - 06-Jun-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
18:53:39 - 06-Jun-25 |
| Unknown* | 100 | $12.035 | OTC Trade |
18:49:06 - 06-Jun-25 |
| Unknown* | 375 | $12.025 | OTC Trade |
18:26:43 - 06-Jun-25 |
| Unknown* | 36 | $12.015 | OTC Trade |
18:06:46 - 06-Jun-25 |
| Unknown* | 450 | $12.015 | OTC Trade |
17:47:18 - 06-Jun-25 |
| Unknown* | 100 | $12.015 | OTC Trade |
17:33:03 - 06-Jun-25 |
| Unknown* | 100 | $12.045 | OTC Trade |
17:18:17 - 06-Jun-25 |
| Unknown* | 112 | $12.03782 | Currency Conversion Negotiated Trade |
16:31:53 - 06-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
16:28:02 - 06-Jun-25 |
| Unknown* | 2,000 | $12.00 | OTC Trade |
16:25:16 - 06-Jun-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
16:18:15 - 06-Jun-25 |
| Unknown* | 100 | $11.9993 | OTC Trade |
16:16:49 - 06-Jun-25 |
| Unknown* | 400 | $11.9907 | OTC Trade |
16:15:15 - 06-Jun-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
16:07:49 - 06-Jun-25 |
| Unknown* | 200 | $11.995 | OTC Trade |
16:06:39 - 06-Jun-25 |
| Unknown* | 300 | $11.992 | OTC Trade |
16:06:39 - 06-Jun-25 |
| Unknown* | 40 | $11.9893 | OTC Trade |
16:03:09 - 06-Jun-25 |
| Unknown* | 92 | $11.9893 | OTC Trade |
15:57:32 - 06-Jun-25 |
| Unknown* | 100 | $12.035 | OTC Trade |
15:42:12 - 06-Jun-25 |
| Unknown* | 1 | $12.01777 | Currency Conversion Negotiated Trade |
15:18:20 - 06-Jun-25 |
| Unknown* | 2 | $12.0193 | OTC Trade |
15:14:23 - 06-Jun-25 |
| Unknown* | 3,000 | $12.01442 | Currency Conversion OTC Trade |
15:14:13 - 06-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
15:13:49 - 06-Jun-25 |
| Unknown* | 1,443 | $12.08448 | Currency Conversion Negotiated Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 70 | $12.06943 | Currency Conversion Negotiated Trade |
14:58:20 - 06-Jun-25 |
| Unknown* | 550 | $12.0774 | Currency Conversion Negotiated Trade |
14:58:12 - 06-Jun-25 |
| Unknown* | 500 | $12.0407 | OTC Trade |
14:58:01 - 06-Jun-25 |
| Unknown* | 1,000 | $12.10206 | Currency Conversion Negotiated Trade |
14:51:15 - 06-Jun-25 |
| Unknown* | 1,000 | $12.09363 | Currency Conversion Negotiated Trade |
14:49:11 - 06-Jun-25 |
| Unknown* | 30 | $12.06 | OTC Trade |
14:45:52 - 06-Jun-25 |
| Unknown* | 1,000 | $12.065 | OTC Trade |
14:42:00 - 06-Jun-25 |
| Unknown* | 400 | $12.0593 | OTC Trade |
14:39:57 - 06-Jun-25 |
| Unknown* | 11 | $12.10 | OTC Trade |
14:37:30 - 06-Jun-25 |
| Unknown* | 4 | $12.0493 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 4 | $12.0686 | OTC Trade |
14:30:53 - 06-Jun-25 |
| Unknown* | 0 | $12.08 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 0 | $12.06 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 11 | $12.06 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 400 | $12.04 | OTC Trade |
14:25:21 - 06-Jun-25 |
| Unknown* | 100 | $12.03 | OTC Trade |
13:12:48 - 06-Jun-25 |
| Unknown* | 800 | $12.03 | OTC Trade |
13:12:00 - 06-Jun-25 |
| Unknown* | 100 | $12.04 | OTC Trade |
12:45:59 - 06-Jun-25 |
| Unknown* | 100 | $11.94 | OTC Trade |
23:31:47 - 05-Jun-25 |
| Unknown* | 50 | $11.88 | OTC Trade |
21:28:35 - 05-Jun-25 |
| Unknown* | 260 | $11.9092 | OTC Trade |
20:46:20 - 05-Jun-25 |
| Unknown* | 5 | $11.905 | OTC Trade |
20:38:26 - 05-Jun-25 |
| Unknown* | 224 | $11.9122 | Currency Conversion Negotiated Trade |
20:37:28 - 05-Jun-25 |
| Unknown* | 100 | $11.9093 | OTC Trade |
20:25:35 - 05-Jun-25 |
| Unknown* | 1,139 | $11.90979 | Currency Conversion Negotiated Trade |
20:23:22 - 05-Jun-25 |
| Unknown* | 1,724 | $11.90816 | Currency Conversion Negotiated Trade |
20:15:10 - 05-Jun-25 |
| Unknown* | 224 | $11.90897 | Currency Conversion Negotiated Trade |
20:13:30 - 05-Jun-25 |
| Unknown* | 250 | $11.9007 | OTC Trade |
20:08:59 - 05-Jun-25 |
| Unknown* | 111 | $11.87243 | Currency Conversion Negotiated Trade |
19:59:41 - 05-Jun-25 |
| Unknown* | 520 | $11.89 | OTC Trade |
19:40:00 - 05-Jun-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
19:32:17 - 05-Jun-25 |
| Unknown* | 600 | $11.8907 | OTC Trade |
19:23:53 - 05-Jun-25 |
| Unknown* | 100 | $11.9007 | OTC Trade |
18:53:30 - 05-Jun-25 |
| Unknown* | 80 | $11.905 | OTC Trade |
18:18:52 - 05-Jun-25 |
| Unknown* | 76 | $11.8892 | OTC Trade |
17:58:13 - 05-Jun-25 |
| Unknown* | 169 | $11.8793 | OTC Trade |
17:50:30 - 05-Jun-25 |
| Unknown* | 131 | $11.8793 | OTC Trade |
17:50:30 - 05-Jun-25 |
| Unknown* | 20 | $11.8793 | OTC Trade |
17:47:52 - 05-Jun-25 |
| Unknown* | 40 | $11.8793 | OTC Trade |
17:46:35 - 05-Jun-25 |
| Unknown* | 160 | $11.875 | OTC Trade |
17:45:29 - 05-Jun-25 |
| Unknown* | 1,000 | $11.8817 | Currency Conversion Negotiated Trade |
17:42:12 - 05-Jun-25 |
| Unknown* | 100 | $11.865 | OTC Trade |
17:34:33 - 05-Jun-25 |
| Unknown* | 500 | $11.8493 | OTC Trade |
17:22:25 - 05-Jun-25 |
| Unknown* | 108 | $11.83854 | Currency Conversion Negotiated Trade |
17:22:00 - 05-Jun-25 |
| Unknown* | 113 | $11.83175 | Currency Conversion Negotiated Trade |
17:15:35 - 05-Jun-25 |
| Unknown* | 500 | $11.8307 | OTC Trade |
17:12:01 - 05-Jun-25 |
| Unknown* | 13 | $11.815 | OTC Trade |
17:09:37 - 05-Jun-25 |
| Unknown* | 5,000 | $11.7907 | OTC Trade |
17:02:20 - 05-Jun-25 |
| Unknown* | 1,000 | $11.8207 | OTC Trade |
16:51:37 - 05-Jun-25 |
| Unknown* | 230 | $11.8507 | OTC Trade |
16:41:46 - 05-Jun-25 |
| Unknown* | 85 | $11.8993 | OTC Trade |
16:30:40 - 05-Jun-25 |
| Unknown* | 1,000 | $11.915 | OTC Trade |
16:26:45 - 05-Jun-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
16:22:10 - 05-Jun-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
16:17:47 - 05-Jun-25 |
| Unknown* | 300 | $11.885 | OTC Trade |
16:16:22 - 05-Jun-25 |
| Unknown* | 2,788 | $11.8893 | OTC Trade |
16:16:22 - 05-Jun-25 |
| Unknown* | 13 | $11.88 | OTC Trade |
16:16:07 - 05-Jun-25 |
| Unknown* | 2,300 | $11.95 | Negotiated Trade |
16:15:52 - 05-Jun-25 |
| Unknown* | 1 | $11.93 | OTC Trade |
16:12:27 - 05-Jun-25 |
| Unknown* | 2 | $11.93 | OTC Trade |
16:09:58 - 05-Jun-25 |
| Unknown* | 200 | $11.9193 | OTC Trade |
16:06:19 - 05-Jun-25 |
| Unknown* | 2,700 | $11.9837 | Negotiated Trade |
16:01:01 - 05-Jun-25 |
| Unknown* | 248 | $11.88098 | Currency Conversion Negotiated Trade |
15:58:11 - 05-Jun-25 |
| Unknown* | 30 | $11.9093 | OTC Trade |
15:49:06 - 05-Jun-25 |
| Unknown* | 334 | $11.9793 | OTC Trade |
15:37:10 - 05-Jun-25 |
| Unknown* | 2,800 | $12.044 | Negotiated Trade |
15:31:01 - 05-Jun-25 |
| Unknown* | 245 | $11.9713 | OTC Trade |
15:30:18 - 05-Jun-25 |
| Unknown* | 100 | $11.9794 | OTC Trade |
15:29:48 - 05-Jun-25 |
| Unknown* | 100 | $11.9693 | OTC Trade |
15:27:28 - 05-Jun-25 |
| Unknown* | 45 | $11.9607 | OTC Trade |
15:17:12 - 05-Jun-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
15:11:13 - 05-Jun-25 |
| Unknown* | 100 | $11.9293 | OTC Trade |
15:07:18 - 05-Jun-25 |
| Unknown* | 5,000 | $11.91284 | Currency Conversion Negotiated Trade |
15:04:37 - 05-Jun-25 |
| Unknown* | 100 | $11.945 | OTC Trade |
15:04:07 - 05-Jun-25 |
| Unknown* | 500 | $11.9593 | OTC Trade |
15:02:59 - 05-Jun-25 |
| Unknown* | 1,000 | $11.91799 | Currency Conversion Negotiated Trade |
15:02:48 - 05-Jun-25 |
| Unknown* | 5,000 | $11.91473 | Currency Conversion Negotiated Trade |
14:54:34 - 05-Jun-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 26 | $11.9599 | OTC Trade |
14:49:31 - 05-Jun-25 |
| Unknown* | 259 | $11.9884 | OTC Trade |
14:48:08 - 05-Jun-25 |
| Unknown* | 70 | $12.0207 | OTC Trade |
14:44:14 - 05-Jun-25 |
| Unknown* | 3 | $12.0193 | OTC Trade |
14:43:12 - 05-Jun-25 |
| Unknown* | 85 | $12.0193 | OTC Trade |
14:42:17 - 05-Jun-25 |
| Unknown* | 100 | $12.02 | OTC Trade |
14:42:05 - 05-Jun-25 |
| Unknown* | 100 | $12.0182 | OTC Trade |
14:42:05 - 05-Jun-25 |
| Unknown* | 100 | $12.0199 | OTC Trade |
14:42:05 - 05-Jun-25 |
| Unknown* | 3,000 | $11.95297 | Currency Conversion Negotiated Trade |
14:41:44 - 05-Jun-25 |
| Unknown* | 18 | $12.0107 | OTC Trade |
14:40:07 - 05-Jun-25 |
| Unknown* | 3,000 | $11.97263 | Currency Conversion Negotiated Trade |
14:38:15 - 05-Jun-25 |
| Unknown* | 90 | $12.0407 | OTC Trade |
14:34:36 - 05-Jun-25 |
| Unknown* | 500 | $12.025 | OTC Trade |
14:33:12 - 05-Jun-25 |
| Unknown* | 13 | $12.01 | OTC Trade |
14:32:14 - 05-Jun-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 12 | $12.02 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 13 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 12 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 11 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 12 | $12.02 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 5,670 | $11.95961 | Currency Conversion Negotiated Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 100 | $12.02 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 5 | $12.02 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 5 | $12.02 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 5 | $12.02 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 5 | $12.02 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 5 | $12.02 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 45 | $12.02 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 5 | $12.02 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 100 | $11.99 | OTC Trade |
13:57:31 - 05-Jun-25 |
| Unknown* | 84 | $11.99 | OTC Trade |
13:57:31 - 05-Jun-25 |
| Unknown* | 500 | $12.02 | OTC Trade |
13:28:55 - 05-Jun-25 |
| Unknown* | 900 | $12.02 | OTC Trade |
13:28:55 - 05-Jun-25 |
| Unknown* | 100 | $12.01 | OTC Trade |
12:53:24 - 05-Jun-25 |
| Unknown* | 100 | $11.60 | OTC Trade |
21:57:00 - 04-Jun-25 |
| Unknown* | 1,300 | $11.5827 | OTC Trade |
19:46:57 - 04-Jun-25 |
| Unknown* | 200 | $11.582 | OTC Trade |
19:46:57 - 04-Jun-25 |