| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $21.71 | OTC Trade |
13:00:47 - 19-Dec-25 |
| Unknown* | 200 | $21.71 | OTC Trade |
13:00:47 - 19-Dec-25 |
| Unknown* | 1,000 | $21.63 | OTC Trade |
21:55:54 - 18-Dec-25 |
| Unknown* | 921 | $21.6409 | OTC Trade |
20:47:45 - 18-Dec-25 |
| Unknown* | 100 | $21.64 | OTC Trade |
20:47:45 - 18-Dec-25 |
| Unknown* | 440 | $21.6407 | OTC Trade |
20:47:45 - 18-Dec-25 |
| Unknown* | 100 | $21.6416 | OTC Trade |
20:47:45 - 18-Dec-25 |
| Unknown* | 200 | $21.655 | OTC Trade |
20:47:26 - 18-Dec-25 |
| Unknown* | 110 | $21.6509 | OTC Trade |
20:47:26 - 18-Dec-25 |
| Unknown* | 400 | $21.655 | OTC Trade |
20:47:26 - 18-Dec-25 |
| Unknown* | 5 | $21.5393 | OTC Trade |
20:18:47 - 18-Dec-25 |
| Unknown* | 1,600 | $21.58638 | OTC Trade |
20:00:40 - 18-Dec-25 |
| Unknown* | 1,200 | $21.58875 | OTC Trade |
20:00:40 - 18-Dec-25 |
| Unknown* | 184 | $21.53544 | Currency Conversion Negotiated Trade |
19:59:50 - 18-Dec-25 |
| Unknown* | 600 | $21.62 | OTC Trade |
18:56:47 - 18-Dec-25 |
| Unknown* | 500 | $21.59 | OTC Trade |
18:25:10 - 18-Dec-25 |
| Unknown* | 128 | $21.6009 | OTC Trade |
18:17:42 - 18-Dec-25 |
| Unknown* | 3 | $21.575 | OTC Trade |
17:59:33 - 18-Dec-25 |
| Unknown* | 2 | $21.575 | OTC Trade |
17:59:33 - 18-Dec-25 |
| Unknown* | 560 | $21.5677 | OTC Trade |
17:58:22 - 18-Dec-25 |
| Unknown* | 40 | $21.5686 | OTC Trade |
17:58:22 - 18-Dec-25 |
| Unknown* | 502 | $21.6207 | OTC Trade |
17:44:56 - 18-Dec-25 |
| Unknown* | 25 | $21.485 | OTC Trade |
17:12:42 - 18-Dec-25 |
| Unknown* | 10 | $21.535 | OTC Trade |
17:08:58 - 18-Dec-25 |
| Unknown* | 764 | $21.6428 | OTC Trade |
17:06:17 - 18-Dec-25 |
| Unknown* | 900 | $21.642 | OTC Trade |
17:06:17 - 18-Dec-25 |
| Unknown* | 176 | $21.6416 | OTC Trade |
17:06:17 - 18-Dec-25 |
| Unknown* | 100 | $21.642 | OTC Trade |
17:06:17 - 18-Dec-25 |
| Unknown* | 614 | $21.73883 | Currency Conversion Negotiated Trade |
17:01:02 - 18-Dec-25 |
| Unknown* | 30 | $21.71801 | Currency Conversion Negotiated Trade |
17:00:26 - 18-Dec-25 |
| Unknown* | 492 | $21.72587 | Currency Conversion Negotiated Trade |
17:00:04 - 18-Dec-25 |
| Unknown* | 615 | $21.72587 | Currency Conversion Negotiated Trade |
16:59:47 - 18-Dec-25 |
| Unknown* | 500 | $21.7209 | OTC Trade |
16:56:51 - 18-Dec-25 |
| Unknown* | 487 | $21.72467 | Currency Conversion Negotiated Trade |
16:54:43 - 18-Dec-25 |
| Unknown* | 615 | $21.73175 | Currency Conversion Negotiated Trade |
16:53:44 - 18-Dec-25 |
| Unknown* | 10 | $21.7593 | OTC Trade |
16:53:43 - 18-Dec-25 |
| Unknown* | 70 | $21.765 | OTC Trade |
16:51:50 - 18-Dec-25 |
| Unknown* | 50 | $21.7593 | OTC Trade |
16:51:07 - 18-Dec-25 |
| Unknown* | 600 | $21.7573 | OTC Trade |
16:50:54 - 18-Dec-25 |
| Unknown* | 800 | $21.7573 | OTC Trade |
16:50:54 - 18-Dec-25 |
| Unknown* | 600 | $21.758 | OTC Trade |
16:50:54 - 18-Dec-25 |
| Unknown* | 300 | $21.758 | OTC Trade |
16:50:54 - 18-Dec-25 |
| Unknown* | 78 | $21.73267 | Currency Conversion Negotiated Trade |
16:43:07 - 18-Dec-25 |
| Unknown* | 115 | $21.8207 | OTC Trade |
16:15:38 - 18-Dec-25 |
| Unknown* | 88 | $21.8471 | OTC Trade |
16:13:12 - 18-Dec-25 |
| Unknown* | 362 | $21.848 | OTC Trade |
16:13:12 - 18-Dec-25 |
| Unknown* | 150 | $21.66 | OTC Trade |
16:02:53 - 18-Dec-25 |
| Unknown* | 53 | $21.54463 | Currency Conversion Negotiated Trade |
15:58:20 - 18-Dec-25 |
| Unknown* | 16 | $21.55271 | Currency Conversion Negotiated Trade |
15:55:06 - 18-Dec-25 |
| Unknown* | 102 | $21.56013 | Currency Conversion Negotiated Trade |
15:53:18 - 18-Dec-25 |
| Unknown* | 0 | $21.60 | OTC Trade |
15:46:56 - 18-Dec-25 |
| Unknown* | 0 | $21.5961 | OTC Trade |
15:46:56 - 18-Dec-25 |
| Unknown* | 2 | $21.6393 | OTC Trade |
15:44:50 - 18-Dec-25 |
| Unknown* | 3,800 | $21.67 | OTC Trade |
15:42:32 - 18-Dec-25 |
| Unknown* | 200 | $21.67 | OTC Trade |
15:42:32 - 18-Dec-25 |
| Unknown* | 0 | $21.71 | OTC Trade |
15:34:26 - 18-Dec-25 |
| Unknown* | 64 | $21.705 | OTC Trade |
15:34:26 - 18-Dec-25 |
| Unknown* | 446 | $21.6291 | OTC Trade |
15:25:23 - 18-Dec-25 |
| Unknown* | 4 | $21.63 | OTC Trade |
15:25:23 - 18-Dec-25 |
| Unknown* | 450 | $21.6207 | OTC Trade |
15:24:29 - 18-Dec-25 |
| Unknown* | 10 | $21.565 | OTC Trade |
15:19:42 - 18-Dec-25 |
| Unknown* | 356 | $21.46029 | Currency Conversion Negotiated Trade |
15:17:07 - 18-Dec-25 |
| Unknown* | 100 | $21.51442 | Currency Conversion Negotiated Trade |
15:16:01 - 18-Dec-25 |
| Unknown* | 223 | $21.5044 | Currency Conversion Negotiated Trade |
15:14:45 - 18-Dec-25 |
| Unknown* | 20 | $21.5907 | OTC Trade |
15:13:23 - 18-Dec-25 |
| Unknown* | 150 | $21.6207 | OTC Trade |
15:11:27 - 18-Dec-25 |
| Unknown* | 100 | $21.6307 | OTC Trade |
15:06:31 - 18-Dec-25 |
| Unknown* | 400 | $21.648 | OTC Trade |
15:04:43 - 18-Dec-25 |
| Unknown* | 1,570 | $21.65 | OTC Trade |
15:02:55 - 18-Dec-25 |
| Unknown* | 5 | $21.6493 | OTC Trade |
15:02:31 - 18-Dec-25 |
| Unknown* | 183 | $21.55986 | Currency Conversion Negotiated Trade |
15:01:01 - 18-Dec-25 |
| Unknown* | 365 | $21.58 | OTC Trade |
14:58:45 - 18-Dec-25 |
| Unknown* | 430 | $21.58 | OTC Trade |
14:58:45 - 18-Dec-25 |
| Unknown* | 100 | $21.53 | OTC Trade |
14:56:01 - 18-Dec-25 |
| Unknown* | 100 | $21.5299 | OTC Trade |
14:56:01 - 18-Dec-25 |
| Unknown* | 200 | $21.528 | OTC Trade |
14:56:01 - 18-Dec-25 |
| Unknown* | 10 | $21.505 | OTC Trade |
14:54:14 - 18-Dec-25 |
| Unknown* | 10 | $21.4293 | OTC Trade |
14:50:38 - 18-Dec-25 |
| Unknown* | 310 | $21.32783 | Currency Conversion Negotiated Trade |
14:48:11 - 18-Dec-25 |
| Unknown* | 5 | $21.405 | OTC Trade |
14:47:44 - 18-Dec-25 |
| Unknown* | 310 | $21.36339 | Currency Conversion Negotiated Trade |
14:47:36 - 18-Dec-25 |
| Unknown* | 11 | $21.37 | Negotiated Trade |
14:45:46 - 18-Dec-25 |
| Unknown* | 503 | $21.3407 | OTC Trade |
14:44:12 - 18-Dec-25 |
| Unknown* | 1,937 | $21.34 | OTC Trade |
14:44:12 - 18-Dec-25 |
| Unknown* | 313 | $21.31647 | Currency Conversion Negotiated Trade |
14:44:06 - 18-Dec-25 |
| Unknown* | 0 | $21.4763 | OTC Trade |
14:43:13 - 18-Dec-25 |
| Unknown* | 45 | $21.4793 | OTC Trade |
14:43:13 - 18-Dec-25 |
| Unknown* | 619 | $21.46764 | Currency Conversion Negotiated Trade |
14:42:14 - 18-Dec-25 |
| Unknown* | 3 | $21.5419 | OTC Trade |
14:41:26 - 18-Dec-25 |
| Unknown* | 4,997 | $21.541 | OTC Trade |
14:41:26 - 18-Dec-25 |
| Unknown* | 91 | $21.6295 | Currency Conversion Negotiated Trade |
14:36:58 - 18-Dec-25 |
| Unknown* | 332 | $21.7004 | OTC Trade |
14:36:47 - 18-Dec-25 |
| Unknown* | 400 | $21.7001 | OTC Trade |
14:36:47 - 18-Dec-25 |
| Unknown* | 18 | $21.70 | OTC Trade |
14:36:47 - 18-Dec-25 |
| Unknown* | 2,600 | $21.702 | OTC Trade |
14:36:47 - 18-Dec-25 |
| Unknown* | 1,400 | $21.705 | OTC Trade |
14:36:22 - 18-Dec-25 |
| Unknown* | 30 | $21.798 | OTC Trade |
14:34:38 - 18-Dec-25 |
| Unknown* | 6 | $21.7109 | OTC Trade |
14:30:38 - 18-Dec-25 |
| Unknown* | 0 | $21.7109 | OTC Trade |
14:30:38 - 18-Dec-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 21 | $21.91 | OTC Trade |
13:52:43 - 18-Dec-25 |
| Unknown* | 200 | $21.81 | OTC Trade |
12:29:12 - 18-Dec-25 |
| Unknown* | 1,702 | $21.85 | OTC Trade |
05:40:15 - 18-Dec-25 |
| Unknown* | 2,288 | $21.85 | OTC Trade |
05:40:03 - 18-Dec-25 |
| Unknown* | 1,000 | $21.85 | OTC Trade |
05:40:01 - 18-Dec-25 |
| Unknown* | 1,372 | $21.85 | OTC Trade |
05:39:48 - 18-Dec-25 |
| Unknown* | 2,010 | $21.85 | OTC Trade |
05:39:29 - 18-Dec-25 |
| Unknown* | 10 | $21.85 | OTC Trade |
05:39:17 - 18-Dec-25 |
| Unknown* | 1,368 | $21.85 | OTC Trade |
05:39:17 - 18-Dec-25 |
| Unknown* | 250 | $21.92 | OTC Trade |
05:38:40 - 18-Dec-25 |
| Unknown* | 1,806 | $21.86 | OTC Trade |
05:37:47 - 18-Dec-25 |
| Unknown* | 194 | $21.86 | OTC Trade |
05:37:47 - 18-Dec-25 |
| Unknown* | 69 | $21.84737 | Currency Conversion Negotiated Trade |
20:58:01 - 17-Dec-25 |
| Unknown* | 700 | $21.86741 | Currency Conversion Negotiated Trade |
20:57:40 - 17-Dec-25 |
| Unknown* | 1,400 | $21.942 | OTC Trade |
20:50:33 - 17-Dec-25 |
| Unknown* | 198 | $21.9414 | OTC Trade |
20:50:33 - 17-Dec-25 |
| Unknown* | 35 | $21.9308 | OTC Trade |
20:48:11 - 17-Dec-25 |
| Unknown* | 35 | $21.93 | OTC Trade |
20:48:11 - 17-Dec-25 |
| Unknown* | 85 | $21.9017 | OTC Trade |
20:38:52 - 17-Dec-25 |
| Unknown* | 104 | $21.89 | OTC Trade |
20:29:40 - 17-Dec-25 |
| Unknown* | 1,896 | $21.89 | OTC Trade |
20:29:40 - 17-Dec-25 |
| Unknown* | 75 | $21.8922 | OTC Trade |
20:28:39 - 17-Dec-25 |
| Unknown* | 100 | $21.905 | OTC Trade |
20:28:32 - 17-Dec-25 |
| Unknown* | 250 | $21.98 | OTC Trade |
20:20:54 - 17-Dec-25 |
| Unknown* | 50 | $21.98 | OTC Trade |
20:20:43 - 17-Dec-25 |
| Unknown* | 10 | $21.9392 | OTC Trade |
20:18:15 - 17-Dec-25 |
| Unknown* | 10 | $21.94 | OTC Trade |
20:18:15 - 17-Dec-25 |
| Unknown* | 7 | $21.9272 | OTC Trade |
20:12:09 - 17-Dec-25 |
| Unknown* | 8 | $21.928 | OTC Trade |
20:12:09 - 17-Dec-25 |
| Unknown* | 908 | $21.8733 | Currency Conversion Negotiated Trade |
20:02:36 - 17-Dec-25 |
| Unknown* | 100 | $21.83 | OTC Trade |
19:52:33 - 17-Dec-25 |
| Unknown* | 454 | $21.87624 | Currency Conversion Negotiated Trade |
19:47:26 - 17-Dec-25 |
| Unknown* | 358 | $21.85619 | Currency Conversion Negotiated Trade |
19:44:29 - 17-Dec-25 |
| Unknown* | 508 | $21.85031 | Currency Conversion Negotiated Trade |
19:43:43 - 17-Dec-25 |
| Unknown* | 50 | $21.8993 | OTC Trade |
19:41:42 - 17-Dec-25 |
| Unknown* | 171 | $21.9009 | OTC Trade |
19:38:44 - 17-Dec-25 |
| Unknown* | 69 | $21.9001 | OTC Trade |
19:38:44 - 17-Dec-25 |
| Unknown* | 30 | $21.8607 | OTC Trade |
19:36:46 - 17-Dec-25 |
| Unknown* | 909 | $21.85325 | Currency Conversion Negotiated Trade |
19:14:49 - 17-Dec-25 |
| Unknown* | 500 | $21.8184 | OTC Trade |
19:04:37 - 17-Dec-25 |
| Unknown* | 5 | $21.8193 | OTC Trade |
19:04:37 - 17-Dec-25 |
| Unknown* | 3 | $21.76049 | Currency Conversion Negotiated Trade |
19:04:01 - 17-Dec-25 |
| Unknown* | 90 | $21.7985 | OTC Trade |
18:58:03 - 17-Dec-25 |
| Unknown* | 10 | $21.8493 | OTC Trade |
18:21:21 - 17-Dec-25 |
| Unknown* | 1,500 | $21.8503 | OTC Trade |
18:20:59 - 17-Dec-25 |
| Unknown* | 200 | $21.905 | OTC Trade |
18:14:56 - 17-Dec-25 |
| Unknown* | 300 | $21.9093 | OTC Trade |
18:14:56 - 17-Dec-25 |
| Unknown* | 325 | $21.9206 | OTC Trade |
18:03:57 - 17-Dec-25 |
| Unknown* | 18 | $21.88714 | Currency Conversion Negotiated Trade |
18:03:54 - 17-Dec-25 |
| Unknown* | 40 | $21.925 | OTC Trade |
18:00:54 - 17-Dec-25 |
| Unknown* | 20 | $21.8735 | Currency Conversion Negotiated Trade |
17:43:32 - 17-Dec-25 |
| Unknown* | 40 | $21.88853 | Currency Conversion Negotiated Trade |
17:42:33 - 17-Dec-25 |
| Unknown* | 2,070 | $21.90 | OTC Trade |
17:35:37 - 17-Dec-25 |
| Unknown* | 908 | $21.87984 | Currency Conversion Negotiated Trade |
17:33:03 - 17-Dec-25 |
| Unknown* | 717 | $21.9095 | OTC Trade |
17:28:05 - 17-Dec-25 |
| Unknown* | 24 | $21.8769 | Currency Conversion Negotiated Trade |
17:26:58 - 17-Dec-25 |
| Unknown* | 40 | $21.9007 | OTC Trade |
17:25:59 - 17-Dec-25 |
| Unknown* | 450 | $21.85391 | Currency Conversion Negotiated Trade |
17:19:54 - 17-Dec-25 |
| Unknown* | 17 | $21.91416 | Currency Conversion Negotiated Trade |
17:12:43 - 17-Dec-25 |
| Unknown* | 229 | $21.89 | OTC Trade |
17:02:32 - 17-Dec-25 |
| Unknown* | 40 | $21.9293 | OTC Trade |
16:59:02 - 17-Dec-25 |
| Unknown* | 192 | $21.94896 | Currency Conversion Negotiated Trade |
16:54:34 - 17-Dec-25 |
| Unknown* | 0 | $21.92 | OTC Trade |
16:49:16 - 17-Dec-25 |
| Unknown* | 0 | $21.9161 | OTC Trade |
16:49:16 - 17-Dec-25 |
| Unknown* | 21 | $21.9192 | OTC Trade |
16:49:16 - 17-Dec-25 |
| Unknown* | 995 | $21.82707 | Currency Conversion Negotiated Trade |
16:44:04 - 17-Dec-25 |
| Unknown* | 155 | $21.79987 | Currency Conversion Negotiated Trade |
16:39:46 - 17-Dec-25 |
| Unknown* | 73 | $21.7893 | OTC Trade |
16:35:35 - 17-Dec-25 |
| Unknown* | 1 | $21.78 | OTC Trade |
16:34:35 - 17-Dec-25 |
| Unknown* | 24 | $21.7885 | OTC Trade |
16:18:04 - 17-Dec-25 |
| Unknown* | 1,976 | $21.789 | OTC Trade |
16:18:04 - 17-Dec-25 |
| Unknown* | 25 | $21.7107 | OTC Trade |
16:13:19 - 17-Dec-25 |
| Unknown* | 617 | $21.71827 | Currency Conversion Negotiated Trade |
16:12:31 - 17-Dec-25 |
| Unknown* | 0 | $21.75 | OTC Trade |
16:12:18 - 17-Dec-25 |
| Unknown* | 0 | $21.7461 | OTC Trade |
16:12:18 - 17-Dec-25 |
| Unknown* | 307 | $21.77119 | Currency Conversion Negotiated Trade |
16:12:10 - 17-Dec-25 |
| Unknown* | 100 | $21.78 | OTC Trade |
16:07:41 - 17-Dec-25 |
| Unknown* | 37 | $21.7582 | OTC Trade |
16:06:49 - 17-Dec-25 |
| Unknown* | 43 | $21.759 | OTC Trade |
16:06:49 - 17-Dec-25 |
| Unknown* | 849 | $21.69 | OTC Trade |
16:01:02 - 17-Dec-25 |
| Unknown* | 351 | $21.69 | OTC Trade |
16:01:02 - 17-Dec-25 |
| Unknown* | 57 | $21.70192 | Currency Conversion Negotiated Trade |
15:57:56 - 17-Dec-25 |
| Unknown* | 700 | $21.71867 | Currency Conversion Negotiated Trade |
15:51:30 - 17-Dec-25 |
| Unknown* | 700 | $21.68866 | Currency Conversion Negotiated Trade |
15:51:10 - 17-Dec-25 |
| Unknown* | 365 | $21.6522 | OTC Trade |
15:48:12 - 17-Dec-25 |
| Unknown* | 800 | $21.67151 | Currency Conversion Negotiated Trade |
15:45:15 - 17-Dec-25 |
| Unknown* | 4 | $21.6571 | OTC Trade |
15:43:56 - 17-Dec-25 |
| Unknown* | 1,000 | $21.69442 | Currency Conversion Negotiated Trade |
15:42:57 - 17-Dec-25 |
| Unknown* | 1,000 | $21.68451 | Currency Conversion Negotiated Trade |
15:42:24 - 17-Dec-25 |
| Unknown* | 200 | $21.67566 | Currency Conversion Negotiated Trade |
15:41:39 - 17-Dec-25 |
| Unknown* | 750 | $21.84167 | Currency Conversion Negotiated Trade |
15:34:09 - 17-Dec-25 |
| Unknown* | 15 | $21.7993 | OTC Trade |
15:30:48 - 17-Dec-25 |
| Unknown* | 65 | $21.765 | OTC Trade |
15:29:08 - 17-Dec-25 |
| Unknown* | 309 | $21.75123 | Currency Conversion Negotiated Trade |
15:27:58 - 17-Dec-25 |
| Unknown* | 1 | $21.77 | OTC Trade |
15:22:05 - 17-Dec-25 |
| Unknown* | 900 | $21.7006 | OTC Trade |
15:19:37 - 17-Dec-25 |
| Unknown* | 1,100 | $21.7007 | OTC Trade |
15:19:37 - 17-Dec-25 |
| Unknown* | 1,770 | $21.7014 | OTC Trade |
15:19:37 - 17-Dec-25 |
| Unknown* | 230 | $21.82 | OTC Trade |
15:17:04 - 17-Dec-25 |
| Unknown* | 43 | $21.86695 | Currency Conversion Negotiated Trade |
15:12:04 - 17-Dec-25 |