| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $12.5392 | OTC Trade |
17:11:16 - 03-Jul-25 |
| Unknown* | 3 | $12.5394 | OTC Trade |
17:09:45 - 03-Jul-25 |
| Unknown* | 80 | $12.4693 | OTC Trade |
16:02:45 - 03-Jul-25 |
| Unknown* | 100 | $12.478 | OTC Trade |
16:00:25 - 03-Jul-25 |
| Unknown* | 149 | $12.49 | OTC Trade |
15:56:02 - 03-Jul-25 |
| Unknown* | 135 | $12.49 | OTC Trade |
15:55:52 - 03-Jul-25 |
| Unknown* | 106 | $12.49 | OTC Trade |
15:55:40 - 03-Jul-25 |
| Unknown* | 81 | $12.49 | OTC Trade |
15:55:30 - 03-Jul-25 |
| Unknown* | 500 | $12.49841 | Currency Conversion Negotiated Trade |
15:48:14 - 03-Jul-25 |
| Unknown* | 8 | $12.49 | OTC Trade |
15:43:11 - 03-Jul-25 |
| Unknown* | 80 | $12.5107 | OTC Trade |
15:40:19 - 03-Jul-25 |
| Unknown* | 1,090 | $12.50522 | Currency Conversion Negotiated Trade |
15:34:44 - 03-Jul-25 |
| Unknown* | 0 | $12.51 | OTC Trade |
15:21:11 - 03-Jul-25 |
| Unknown* | 5 | $12.51204 | Currency Conversion Negotiated Trade |
15:17:45 - 03-Jul-25 |
| Unknown* | 327 | $12.50645 | Currency Conversion Negotiated Trade |
15:06:06 - 03-Jul-25 |
| Unknown* | 0 | $12.53 | OTC Trade |
14:53:45 - 03-Jul-25 |
| Unknown* | 0 | $12.52 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 2 | $12.5407 | OTC Trade |
14:44:52 - 03-Jul-25 |
| Unknown* | 200 | $12.545 | OTC Trade |
14:44:40 - 03-Jul-25 |
| Unknown* | 1 | $12.545 | OTC Trade |
14:43:57 - 03-Jul-25 |
| Unknown* | 575 | $12.50318 | Currency Conversion Negotiated Trade |
14:34:12 - 03-Jul-25 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:30:39 - 03-Jul-25 |
| Unknown* | 5 | $12.49 | OTC Trade |
14:30:34 - 03-Jul-25 |
| Unknown* | 300 | $12.41 | OTC Trade |
00:40:34 - 03-Jul-25 |
| Unknown* | 50 | $12.41 | OTC Trade |
00:40:34 - 03-Jul-25 |
| Unknown* | 2,500 | $12.4113 | OTC Trade |
20:33:11 - 02-Jul-25 |
| Unknown* | 100 | $12.4193 | OTC Trade |
20:33:10 - 02-Jul-25 |
| Unknown* | 200 | $12.3993 | OTC Trade |
19:32:36 - 02-Jul-25 |
| Unknown* | 815 | $12.39614 | Currency Conversion Negotiated Trade |
18:59:45 - 02-Jul-25 |
| Unknown* | 500 | $12.3907 | OTC Trade |
18:46:23 - 02-Jul-25 |
| Unknown* | 900 | $12.3893 | OTC Trade |
17:58:37 - 02-Jul-25 |
| Unknown* | 500 | $12.4007 | OTC Trade |
17:31:22 - 02-Jul-25 |
| Unknown* | 1,097 | $12.4188 | Currency Conversion Negotiated Trade |
17:24:20 - 02-Jul-25 |
| Unknown* | 10,926 | $12.43216 | Currency Conversion Negotiated Trade |
17:18:42 - 02-Jul-25 |
| Unknown* | 100 | $12.4007 | OTC Trade |
17:10:07 - 02-Jul-25 |
| Unknown* | 75 | $12.3993 | OTC Trade |
16:46:17 - 02-Jul-25 |
| Unknown* | 1,200 | $12.5133 | Currency Conversion Negotiated Trade |
16:44:15 - 02-Jul-25 |
| Unknown* | 15 | $12.40 | OTC Trade |
15:54:28 - 02-Jul-25 |
| Unknown* | 5 | $12.54244 | Currency Conversion Negotiated Trade |
15:17:33 - 02-Jul-25 |
| Unknown* | 500 | $12.3707 | OTC Trade |
15:17:14 - 02-Jul-25 |
| Unknown* | 100 | $12.335 | OTC Trade |
15:05:48 - 02-Jul-25 |
| Unknown* | 268 | $12.4799 | Currency Conversion Negotiated Trade |
15:04:24 - 02-Jul-25 |
| Unknown* | 1,654 | $12.46464 | Currency Conversion Negotiated Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 30 | $12.3193 | OTC Trade |
14:33:38 - 02-Jul-25 |
| Unknown* | 1,000 | $12.2393 | OTC Trade |
20:54:52 - 01-Jul-25 |
| Unknown* | 3 | $12.245 | OTC Trade |
20:41:50 - 01-Jul-25 |
| Unknown* | 200 | $12.255 | OTC Trade |
20:39:03 - 01-Jul-25 |
| Unknown* | 1,119 | $12.28415 | Currency Conversion Negotiated Trade |
20:11:05 - 01-Jul-25 |
| Unknown* | 100 | $12.2907 | OTC Trade |
19:46:40 - 01-Jul-25 |
| Unknown* | 200 | $12.2993 | OTC Trade |
19:18:37 - 01-Jul-25 |
| Unknown* | 100 | $12.335 | OTC Trade |
17:22:35 - 01-Jul-25 |
| Unknown* | 2,000 | $12.3293 | OTC Trade |
17:12:04 - 01-Jul-25 |
| Unknown* | 3,138 | $12.2907 | OTC Trade |
16:23:52 - 01-Jul-25 |
| Unknown* | 50 | $12.345 | OTC Trade |
16:03:46 - 01-Jul-25 |
| Unknown* | 300 | $12.355 | OTC Trade |
15:09:24 - 01-Jul-25 |
| Unknown* | 170 | $12.3693 | OTC Trade |
15:06:29 - 01-Jul-25 |
| Unknown* | 10 | $12.3493 | OTC Trade |
15:02:56 - 01-Jul-25 |
| Unknown* | 1 | $12.3393 | OTC Trade |
14:39:36 - 01-Jul-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:39:01 - 01-Jul-25 |
| Unknown* | 3 | $12.3393 | OTC Trade |
14:39:01 - 01-Jul-25 |
| Unknown* | 0 | $12.315 | OTC Trade |
14:34:06 - 01-Jul-25 |
| Unknown* | 8 | $12.3193 | OTC Trade |
14:34:06 - 01-Jul-25 |
| Unknown* | 9,100 | $12.325 | OTC Trade |
14:33:33 - 01-Jul-25 |
| Unknown* | 900 | $12.325 | OTC Trade |
14:33:33 - 01-Jul-25 |
| Unknown* | 0 | $12.31 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 610 | $12.33 | OTC Trade |
14:03:14 - 01-Jul-25 |
| Unknown* | 2,700 | $12.35 | OTC Trade |
14:00:10 - 01-Jul-25 |
| Unknown* | 81 | $12.33 | OTC Trade |
13:32:24 - 01-Jul-25 |
| Unknown* | 100 | $12.33 | OTC Trade |
13:32:24 - 01-Jul-25 |
| Unknown* | 50 | $12.38 | OTC Trade |
12:57:20 - 01-Jul-25 |
| Unknown* | 3,492 | $12.2576 | OTC Trade |
20:58:21 - 30-Jun-25 |
| Unknown* | 1,508 | $12.258 | OTC Trade |
20:58:21 - 30-Jun-25 |
| Unknown* | 479 | $12.2593 | OTC Trade |
20:49:20 - 30-Jun-25 |
| Unknown* | 3,900 | $12.2596 | OTC Trade |
20:47:55 - 30-Jun-25 |
| Unknown* | 1,100 | $12.26 | OTC Trade |
20:47:55 - 30-Jun-25 |
| Unknown* | 200 | $12.27702 | Currency Conversion OTC Trade |
20:39:06 - 30-Jun-25 |
| Unknown* | 1,250 | $12.255 | OTC Trade |
20:31:22 - 30-Jun-25 |
| Unknown* | 500 | $12.2593 | OTC Trade |
20:29:02 - 30-Jun-25 |
| Unknown* | 1,200 | $12.2591 | OTC Trade |
20:28:24 - 30-Jun-25 |
| Unknown* | 377 | $12.2593 | OTC Trade |
20:26:49 - 30-Jun-25 |
| Unknown* | 623 | $12.2593 | OTC Trade |
20:26:49 - 30-Jun-25 |
| Unknown* | 0 | $12.26 | OTC Trade |
20:22:18 - 30-Jun-25 |
| Unknown* | 1 | $12.258 | OTC Trade |
20:22:18 - 30-Jun-25 |
| Unknown* | 99 | $12.2593 | OTC Trade |
20:22:18 - 30-Jun-25 |
| Unknown* | 40 | $12.2493 | OTC Trade |
20:07:07 - 30-Jun-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
20:07:07 - 30-Jun-25 |
| Unknown* | 100 | $12.23332 | Currency Conversion Negotiated Trade |
18:25:32 - 30-Jun-25 |
| Unknown* | 10 | $12.2193 | OTC Trade |
17:56:34 - 30-Jun-25 |
| Unknown* | 1,000 | $12.2207 | OTC Trade |
16:44:23 - 30-Jun-25 |
| Unknown* | 40 | $12.2093 | OTC Trade |
16:20:27 - 30-Jun-25 |
| Unknown* | 60 | $12.2093 | OTC Trade |
15:31:43 - 30-Jun-25 |
| Unknown* | 400 | $12.2093 | OTC Trade |
15:31:36 - 30-Jun-25 |
| Unknown* | 1,500 | $12.2014 | OTC Trade |
15:29:51 - 30-Jun-25 |
| Unknown* | 60 | $12.2093 | OTC Trade |
15:27:48 - 30-Jun-25 |
| Unknown* | 0 | $12.20 | OTC Trade |
15:21:28 - 30-Jun-25 |
| Unknown* | 1 | $12.20 | OTC Trade |
15:21:28 - 30-Jun-25 |
| Unknown* | 1 | $12.1993 | OTC Trade |
15:21:28 - 30-Jun-25 |
| Unknown* | 0 | $12.20 | OTC Trade |
15:20:15 - 30-Jun-25 |
| Unknown* | 0 | $12.1982 | OTC Trade |
15:20:15 - 30-Jun-25 |
| Unknown* | 6 | $12.22335 | Currency Conversion Negotiated Trade |
15:17:52 - 30-Jun-25 |
| Unknown* | 300 | $12.2002 | OTC Trade |
14:51:59 - 30-Jun-25 |
| Unknown* | 0 | $12.20 | OTC Trade |
14:50:24 - 30-Jun-25 |
| Unknown* | 29 | $12.2012 | OTC Trade |
14:50:15 - 30-Jun-25 |
| Unknown* | 100 | $12.205 | OTC Trade |
14:50:15 - 30-Jun-25 |
| Unknown* | 0 | $12.1989 | OTC Trade |
14:37:51 - 30-Jun-25 |
| Unknown* | 9 | $12.195 | OTC Trade |
14:37:51 - 30-Jun-25 |
| Unknown* | 24 | $12.1893 | OTC Trade |
14:35:48 - 30-Jun-25 |
| Unknown* | 505 | $12.21913 | Currency Conversion Negotiated Trade |
14:34:27 - 30-Jun-25 |
| Unknown* | 200 | $12.182 | OTC Trade |
14:32:00 - 30-Jun-25 |
| Unknown* | 0 | $12.18 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 0 | $12.18 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $12.18 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $12.18 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $12.20 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 81 | $12.15 | OTC Trade |
12:29:32 - 30-Jun-25 |
| Unknown* | 100 | $12.15 | OTC Trade |
12:29:32 - 30-Jun-25 |
| Unknown* | 53 | $12.18315 | Currency Conversion Negotiated Trade |
20:57:02 - 27-Jun-25 |
| Unknown* | 1,000 | $12.165 | OTC Trade |
20:56:08 - 27-Jun-25 |
| Unknown* | 55 | $12.18151 | Currency Conversion Negotiated Trade |
20:50:21 - 27-Jun-25 |
| Unknown* | 1,500 | $12.1793 | OTC Trade |
20:46:20 - 27-Jun-25 |
| Unknown* | 1,000 | $12.1745 | OTC Trade |
20:21:41 - 27-Jun-25 |
| Unknown* | 97 | $12.1904 | OTC Trade |
19:42:56 - 27-Jun-25 |
| Unknown* | 10,000 | $12.2007 | OTC Trade |
19:37:38 - 27-Jun-25 |
| Unknown* | 559 | $12.25587 | Currency Conversion Negotiated Trade |
19:15:30 - 27-Jun-25 |
| Unknown* | 804 | $12.2407 | OTC Trade |
18:45:18 - 27-Jun-25 |
| Unknown* | 16 | $12.2593 | OTC Trade |
18:21:23 - 27-Jun-25 |
| Unknown* | 1,000 | $12.2607 | OTC Trade |
17:35:05 - 27-Jun-25 |
| Unknown* | 500 | $12.2607 | OTC Trade |
17:07:12 - 27-Jun-25 |
| Unknown* | 0 | $12.27 | OTC Trade |
16:52:21 - 27-Jun-25 |
| Unknown* | 400 | $12.2593 | OTC Trade |
16:51:28 - 27-Jun-25 |
| Unknown* | 167 | $12.28877 | Currency Conversion Negotiated Trade |
16:22:39 - 27-Jun-25 |
| Unknown* | 223 | $12.28365 | Currency Conversion Negotiated Trade |
16:20:58 - 27-Jun-25 |
| Unknown* | 216 | $12.25 | OTC Trade |
16:11:49 - 27-Jun-25 |
| Unknown* | 906 | $12.2405 | OTC Trade |
15:59:43 - 27-Jun-25 |
| Unknown* | 300 | $12.2493 | OTC Trade |
15:46:20 - 27-Jun-25 |
| Unknown* | 1,650 | $12.238 | OTC Trade |
15:45:38 - 27-Jun-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
15:44:33 - 27-Jun-25 |
| Unknown* | 32 | $12.245 | OTC Trade |
15:44:33 - 27-Jun-25 |
| Unknown* | 0 | $12.23 | OTC Trade |
15:20:07 - 27-Jun-25 |
| Unknown* | 0 | $12.20 | OTC Trade |
14:51:05 - 27-Jun-25 |
| Unknown* | 750 | $12.19122 | Currency Conversion Negotiated Trade |
14:40:35 - 27-Jun-25 |
| Unknown* | 73 | $12.17896 | Currency Conversion Negotiated Trade |
14:37:29 - 27-Jun-25 |
| Unknown* | 250 | $12.165 | OTC Trade |
14:35:30 - 27-Jun-25 |
| Unknown* | 835 | $12.1699 | OTC Trade |
14:34:26 - 27-Jun-25 |
| Unknown* | 66 | $12.22599 | Currency Conversion Negotiated Trade |
14:31:01 - 27-Jun-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:30:09 - 27-Jun-25 |
| Unknown* | 0 | $12.14 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 1 | $12.138 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 3,157 | $12.17891 | Currency Conversion Negotiated Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 2,300 | $12.17 | OTC Trade |
14:01:10 - 27-Jun-25 |
| Unknown* | 17,700 | $12.17 | OTC Trade |
14:01:10 - 27-Jun-25 |
| Unknown* | 1,010 | $12.4492 | OTC Trade |
20:52:27 - 26-Jun-25 |
| Unknown* | 2,600 | $12.4487 | OTC Trade |
20:51:02 - 26-Jun-25 |
| Unknown* | 200 | $12.4493 | OTC Trade |
20:51:02 - 26-Jun-25 |
| Unknown* | 5,000 | $12.4493 | OTC Trade |
20:50:12 - 26-Jun-25 |
| Unknown* | 1,250 | $12.425 | OTC Trade |
19:04:01 - 26-Jun-25 |
| Unknown* | 0 | $12.42 | OTC Trade |
19:02:08 - 26-Jun-25 |
| Unknown* | 90 | $12.4293 | OTC Trade |
18:55:52 - 26-Jun-25 |
| Unknown* | 500 | $12.4407 | OTC Trade |
18:25:09 - 26-Jun-25 |
| Unknown* | 800 | $12.445 | OTC Trade |
17:53:15 - 26-Jun-25 |
| Unknown* | 500 | $12.4407 | OTC Trade |
17:49:25 - 26-Jun-25 |
| Unknown* | 0 | $12.43 | OTC Trade |
17:48:13 - 26-Jun-25 |
| Unknown* | 10 | $12.43 | OTC Trade |
17:21:05 - 26-Jun-25 |
| Unknown* | 500 | $12.4307 | OTC Trade |
17:17:51 - 26-Jun-25 |
| Unknown* | 500 | $12.4307 | OTC Trade |
17:14:42 - 26-Jun-25 |
| Unknown* | 4,800 | $12.36367 | Currency Conversion OTC Trade |
16:57:41 - 26-Jun-25 |
| Unknown* | 500 | $12.4207 | OTC Trade |
16:54:33 - 26-Jun-25 |
| Unknown* | 450 | $12.34563 | Currency Conversion Negotiated Trade |
15:40:50 - 26-Jun-25 |
| Unknown* | 177 | $12.3807 | OTC Trade |
15:21:52 - 26-Jun-25 |
| Unknown* | 1 | $12.36894 | Currency Conversion Negotiated Trade |
15:19:08 - 26-Jun-25 |
| Unknown* | 600 | $12.3802 | OTC Trade |
15:08:51 - 26-Jun-25 |
| Unknown* | 86 | $12.3107 | OTC Trade |
14:36:15 - 26-Jun-25 |
| Unknown* | 2,200 | $12.33946 | Currency Conversion Negotiated Trade |
14:34:25 - 26-Jun-25 |
| Unknown* | 218 | $12.33005 | Currency Conversion Negotiated Trade |
14:32:50 - 26-Jun-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:30:35 - 26-Jun-25 |
| Unknown* | 0 | $12.33 | OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 79 | $12.30 | OTC Trade |
14:02:15 - 26-Jun-25 |
| Unknown* | 100 | $12.30 | OTC Trade |
14:02:15 - 26-Jun-25 |
| Unknown* | 30,000 | $12.41 | OTC Trade |
13:19:21 - 26-Jun-25 |
| Unknown* | 35,400 | $12.41 | OTC Trade |
13:18:12 - 26-Jun-25 |
| Unknown* | 4,600 | $12.41 | OTC Trade |
13:18:12 - 26-Jun-25 |
| Unknown* | 0 | $12.31 | OTC Trade |
20:57:51 - 25-Jun-25 |
| Unknown* | 0 | $12.3089 | OTC Trade |
20:57:51 - 25-Jun-25 |
| Unknown* | 19 | $12.305 | OTC Trade |
20:57:51 - 25-Jun-25 |
| Unknown* | 0 | $12.31 | OTC Trade |
20:53:01 - 25-Jun-25 |
| Unknown* | 0 | $12.30 | OTC Trade |
20:53:01 - 25-Jun-25 |
| Unknown* | 140 | $12.305 | OTC Trade |
20:53:01 - 25-Jun-25 |
| Unknown* | 56 | $12.31821 | Currency Conversion Negotiated Trade |
18:51:08 - 25-Jun-25 |
| Unknown* | 100 | $12.255 | OTC Trade |
18:34:17 - 25-Jun-25 |
| Unknown* | 1,800 | $12.255 | OTC Trade |
18:22:24 - 25-Jun-25 |
| Unknown* | 100 | $12.2499 | OTC Trade |
18:15:37 - 25-Jun-25 |
| Unknown* | 50 | $12.255 | OTC Trade |
17:38:41 - 25-Jun-25 |
| Unknown* | 100 | $12.235 | OTC Trade |
17:29:40 - 25-Jun-25 |
| Unknown* | 53 | $12.29311 | Currency Conversion Negotiated Trade |
17:24:53 - 25-Jun-25 |
| Unknown* | 15 | $12.1893 | OTC Trade |
16:51:58 - 25-Jun-25 |
| Unknown* | 500 | $12.1678 | OTC Trade |
15:43:10 - 25-Jun-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
15:42:03 - 25-Jun-25 |
| Unknown* | 0 | $12.1689 | OTC Trade |
15:42:03 - 25-Jun-25 |
| Unknown* | 121 | $12.1693 | OTC Trade |
15:42:03 - 25-Jun-25 |
| Unknown* | 100 | $12.165 | OTC Trade |
15:40:10 - 25-Jun-25 |