| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.8093 | OTC Trade |
18:52:36 - 22-Sep-25 |
| Unknown* | 160 | $14.8173 | OTC Trade |
18:42:25 - 22-Sep-25 |
| Unknown* | 1,000 | $14.7693 | OTC Trade |
17:54:49 - 22-Sep-25 |
| Unknown* | 20 | $14.7993 | OTC Trade |
17:44:42 - 22-Sep-25 |
| Unknown* | 40 | $14.7707 | OTC Trade |
17:17:17 - 22-Sep-25 |
| Unknown* | 100 | $14.78 | OTC Trade |
16:46:11 - 22-Sep-25 |
| Unknown* | 204 | $14.71828 | Currency Conversion Negotiated Trade |
16:38:58 - 22-Sep-25 |
| Unknown* | 100 | $14.7607 | OTC Trade |
16:29:15 - 22-Sep-25 |
| Unknown* | 150 | $14.7593 | OTC Trade |
16:22:46 - 22-Sep-25 |
| Unknown* | 300 | $14.78165 | Currency Conversion OTC Trade |
16:19:52 - 22-Sep-25 |
| Unknown* | 900 | $14.78165 | Currency Conversion OTC Trade |
16:19:52 - 22-Sep-25 |
| Unknown* | 20 | $14.7507 | OTC Trade |
15:55:35 - 22-Sep-25 |
| Unknown* | 175 | $14.7107 | OTC Trade |
15:50:25 - 22-Sep-25 |
| Unknown* | 911 | $14.62581 | Currency Conversion Negotiated Trade |
15:21:25 - 22-Sep-25 |
| Unknown* | 13 | $14.6695 | OTC Trade |
15:10:46 - 22-Sep-25 |
| Unknown* | 30 | $14.6589 | OTC Trade |
15:08:14 - 22-Sep-25 |
| Unknown* | 600 | $14.61 | OTC Trade |
14:56:53 - 22-Sep-25 |
| Unknown* | 1,500 | $14.5893 | OTC Trade |
14:52:56 - 22-Sep-25 |
| Unknown* | 305 | $14.5899 | OTC Trade |
14:52:39 - 22-Sep-25 |
| Unknown* | 0 | $14.57 | OTC Trade |
14:51:24 - 22-Sep-25 |
| Unknown* | 0 | $14.57 | OTC Trade |
14:51:23 - 22-Sep-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:51:08 - 22-Sep-25 |
| Unknown* | 250 | $14.585 | OTC Trade |
14:41:28 - 22-Sep-25 |
| Unknown* | 400 | $14.5802 | OTC Trade |
14:40:47 - 22-Sep-25 |
| Unknown* | 1,000 | $14.5898 | OTC Trade |
14:38:47 - 22-Sep-25 |
| Unknown* | 1,000 | $14.5898 | OTC Trade |
14:38:47 - 22-Sep-25 |
| Unknown* | 500 | $14.5899 | OTC Trade |
14:38:36 - 22-Sep-25 |
| Unknown* | 4,500 | $14.588 | OTC Trade |
14:38:36 - 22-Sep-25 |
| Unknown* | 0 | $14.58 | OTC Trade |
14:37:26 - 22-Sep-25 |
| Unknown* | 0 | $14.60 | OTC Trade |
14:37:23 - 22-Sep-25 |
| Unknown* | 619 | $14.52583 | Currency Conversion Negotiated Trade |
14:35:28 - 22-Sep-25 |
| Unknown* | 7 | $14.575 | OTC Trade |
14:34:28 - 22-Sep-25 |
| Unknown* | 500 | $14.5707 | OTC Trade |
14:34:23 - 22-Sep-25 |
| Unknown* | 2,100 | $14.5807 | OTC Trade |
14:33:44 - 22-Sep-25 |
| Unknown* | 462 | $14.56277 | Currency Conversion Negotiated Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $14.60 | OTC Trade |
14:31:58 - 22-Sep-25 |
| Unknown* | 0 | $14.60 | OTC Trade |
14:31:57 - 22-Sep-25 |
| Unknown* | 68 | $14.59 | OTC Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 5,000 | $14.62 | OTC Trade |
13:30:00 - 22-Sep-25 |
| Unknown* | 3,900 | $14.67 | OTC Trade |
13:08:29 - 22-Sep-25 |
| Unknown* | 16,100 | $14.67 | OTC Trade |
13:08:29 - 22-Sep-25 |
| Unknown* | 1,700 | $14.67 | OTC Trade |
12:48:31 - 22-Sep-25 |
| Unknown* | 9,400 | $14.67 | OTC Trade |
12:48:31 - 22-Sep-25 |
| Unknown* | 100 | $14.74 | OTC Trade |
12:31:43 - 22-Sep-25 |
| Unknown* | 500 | $14.70 | OTC Trade |
06:30:05 - 22-Sep-25 |
| Unknown* | 700 | $14.50 | OTC Trade |
21:59:06 - 19-Sep-25 |
| Unknown* | 500 | $14.48 | OTC Trade |
21:52:40 - 19-Sep-25 |
| Unknown* | 279 | $14.45613 | Currency Conversion Negotiated Trade |
20:37:26 - 19-Sep-25 |
| Unknown* | 703 | $14.45588 | Currency Conversion Negotiated Trade |
20:36:36 - 19-Sep-25 |
| Unknown* | 100 | $14.4518 | Currency Conversion OTC Trade |
20:31:09 - 19-Sep-25 |
| Unknown* | 21 | $14.4674 | OTC Trade |
19:51:41 - 19-Sep-25 |
| Unknown* | 520 | $14.4607 | OTC Trade |
19:49:12 - 19-Sep-25 |
| Unknown* | 0 | $14.47 | OTC Trade |
19:34:23 - 19-Sep-25 |
| Unknown* | 0 | $14.465 | OTC Trade |
19:34:23 - 19-Sep-25 |
| Unknown* | 150 | $14.455 | OTC Trade |
19:28:33 - 19-Sep-25 |
| Unknown* | 1,000 | $14.4593 | OTC Trade |
19:28:26 - 19-Sep-25 |
| Unknown* | 2,000 | $14.4593 | OTC Trade |
19:28:12 - 19-Sep-25 |
| Unknown* | 2,000 | $14.4593 | OTC Trade |
19:27:39 - 19-Sep-25 |
| Unknown* | 96 | $14.4593 | OTC Trade |
19:21:54 - 19-Sep-25 |
| Unknown* | 84 | $14.4593 | OTC Trade |
19:21:54 - 19-Sep-25 |
| Unknown* | 467 | $14.40632 | Currency Conversion Negotiated Trade |
18:24:08 - 19-Sep-25 |
| Unknown* | 187 | $14.39957 | Currency Conversion Negotiated Trade |
18:05:14 - 19-Sep-25 |
| Unknown* | 30 | $14.41 | OTC Trade |
18:04:11 - 19-Sep-25 |
| Unknown* | 34 | $14.40 | OTC Trade |
17:53:39 - 19-Sep-25 |
| Unknown* | 15 | $14.415 | OTC Trade |
17:39:18 - 19-Sep-25 |
| Unknown* | 34 | $14.42 | OTC Trade |
17:29:09 - 19-Sep-25 |
| Unknown* | 466 | $14.52803 | Currency Conversion Negotiated Trade |
17:02:27 - 19-Sep-25 |
| Unknown* | 91 | $14.53246 | Currency Conversion Negotiated Trade |
16:43:45 - 19-Sep-25 |
| Unknown* | 500 | $14.445 | OTC Trade |
16:42:30 - 19-Sep-25 |
| Unknown* | 300 | $14.53575 | Currency Conversion Negotiated Trade |
16:42:07 - 19-Sep-25 |
| Unknown* | 1,100 | $14.455 | OTC Trade |
16:41:58 - 19-Sep-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
16:33:43 - 19-Sep-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
16:33:38 - 19-Sep-25 |
| Unknown* | 300 | $14.4393 | OTC Trade |
16:32:45 - 19-Sep-25 |
| Unknown* | 400 | $14.445 | OTC Trade |
16:27:32 - 19-Sep-25 |
| Unknown* | 0 | $14.45 | OTC Trade |
16:26:04 - 19-Sep-25 |
| Unknown* | 0 | $14.4454 | OTC Trade |
16:26:04 - 19-Sep-25 |
| Unknown* | 10 | $14.455 | OTC Trade |
16:20:09 - 19-Sep-25 |
| Unknown* | 100 | $14.445 | OTC Trade |
16:11:30 - 19-Sep-25 |
| Unknown* | 100 | $14.4407 | OTC Trade |
16:06:58 - 19-Sep-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
16:01:44 - 19-Sep-25 |
| Unknown* | 200 | $14.4193 | OTC Trade |
15:44:47 - 19-Sep-25 |
| Unknown* | 700 | $14.4407 | OTC Trade |
15:31:23 - 19-Sep-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
15:22:06 - 19-Sep-25 |
| Unknown* | 0 | $14.425 | OTC Trade |
15:22:06 - 19-Sep-25 |
| Unknown* | 526 | $14.425 | OTC Trade |
15:22:06 - 19-Sep-25 |
| Unknown* | 1,000 | $14.41 | OTC Trade |
15:19:14 - 19-Sep-25 |
| Unknown* | 100 | $14.428 | OTC Trade |
15:11:39 - 19-Sep-25 |
| Unknown* | 50 | $14.4293 | OTC Trade |
15:10:59 - 19-Sep-25 |
| Unknown* | 237 | $14.31711 | Currency Conversion Negotiated Trade |
14:41:44 - 19-Sep-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:35:32 - 19-Sep-25 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:35:28 - 19-Sep-25 |
| Unknown* | 6 | $14.3393 | OTC Trade |
14:31:58 - 19-Sep-25 |
| Unknown* | 415 | $14.32 | Negotiated Trade |
14:31:13 - 19-Sep-25 |
| Unknown* | 55 | $14.33 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 4 | $14.35 | OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 1,893 | $14.21355 | Currency Conversion Negotiated Trade |
19:57:56 - 18-Sep-25 |
| Unknown* | 400 | $14.2007 | OTC Trade |
19:39:45 - 18-Sep-25 |
| Unknown* | 1,500 | $14.202 | OTC Trade |
19:39:33 - 18-Sep-25 |
| Unknown* | 472 | $14.1974 | OTC Trade |
19:27:24 - 18-Sep-25 |
| Unknown* | 628 | $14.1974 | OTC Trade |
19:27:24 - 18-Sep-25 |
| Unknown* | 150 | $14.198 | OTC Trade |
19:27:24 - 18-Sep-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
19:08:16 - 18-Sep-25 |
| Unknown* | 100 | $14.1807 | OTC Trade |
17:25:06 - 18-Sep-25 |
| Unknown* | 40 | $14.1793 | OTC Trade |
17:16:26 - 18-Sep-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
16:59:38 - 18-Sep-25 |
| Unknown* | 1,000 | $14.2462 | Currency Conversion Negotiated Trade |
16:45:10 - 18-Sep-25 |
| Unknown* | 4,792 | $14.14346 | Currency Conversion Negotiated Trade |
16:01:50 - 18-Sep-25 |
| Unknown* | 200 | $14.1593 | OTC Trade |
15:13:25 - 18-Sep-25 |
| Unknown* | 70 | $14.14 | OTC Trade |
14:59:38 - 18-Sep-25 |
| Unknown* | 105 | $14.21151 | Currency Conversion Negotiated Trade |
14:59:01 - 18-Sep-25 |
| Unknown* | 70 | $14.16759 | Currency Conversion Negotiated Trade |
14:48:40 - 18-Sep-25 |
| Unknown* | 35 | $14.12 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 21 | $14.12 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 14 | $14.12 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 13 | $14.12 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 8 | $14.12 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 35 | $14.12 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 7 | $14.12 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 0 | $14.13 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 7 | $14.12 | OTC Trade |
14:30:13 - 18-Sep-25 |
| Unknown* | 10 | $14.12 | OTC Trade |
14:30:13 - 18-Sep-25 |
| Unknown* | 35 | $14.12 | OTC Trade |
14:30:13 - 18-Sep-25 |
| Unknown* | 20 | $14.12 | OTC Trade |
14:30:13 - 18-Sep-25 |
| Unknown* | 100 | $14.15 | OTC Trade |
00:01:46 - 18-Sep-25 |
| Unknown* | 78 | $14.15 | OTC Trade |
00:01:46 - 18-Sep-25 |
| Unknown* | 5 | $14.15 | OTC Trade |
23:36:33 - 17-Sep-25 |
| Unknown* | 20 | $14.15 | OTC Trade |
23:35:37 - 17-Sep-25 |
| Unknown* | 20 | $14.15 | OTC Trade |
23:35:20 - 17-Sep-25 |
| Unknown* | 10 | $14.15 | OTC Trade |
23:35:09 - 17-Sep-25 |
| Unknown* | 10 | $14.11 | OTC Trade |
21:33:53 - 17-Sep-25 |
| Unknown* | 20 | $14.0893 | OTC Trade |
20:38:37 - 17-Sep-25 |
| Unknown* | 2,135 | $14.03651 | Currency Conversion Negotiated Trade |
20:20:54 - 17-Sep-25 |
| Unknown* | 971 | $14.01839 | Currency Conversion Negotiated Trade |
20:19:38 - 17-Sep-25 |
| Unknown* | 15 | $14.0203 | OTC Trade |
20:15:29 - 17-Sep-25 |
| Unknown* | 97 | $14.03088 | Currency Conversion Negotiated Trade |
20:12:31 - 17-Sep-25 |
| Unknown* | 7 | $14.0997 | OTC Trade |
20:10:48 - 17-Sep-25 |
| Unknown* | 1,000 | $14.0093 | OTC Trade |
19:56:48 - 17-Sep-25 |
| Unknown* | 300 | $14.0207 | OTC Trade |
19:56:00 - 17-Sep-25 |
| Unknown* | 241 | $13.9737 | Currency Conversion Negotiated Trade |
19:53:15 - 17-Sep-25 |
| Unknown* | 14 | $14.0192 | OTC Trade |
19:51:35 - 17-Sep-25 |
| Unknown* | 200 | $14.0107 | OTC Trade |
19:51:06 - 17-Sep-25 |
| Unknown* | 100 | $14.032 | OTC Trade |
19:50:54 - 17-Sep-25 |
| Unknown* | 100 | $14.0307 | OTC Trade |
19:50:54 - 17-Sep-25 |
| Unknown* | 400 | $14.032 | OTC Trade |
19:50:54 - 17-Sep-25 |
| Unknown* | 100 | $14.0307 | OTC Trade |
19:50:53 - 17-Sep-25 |
| Unknown* | 42 | $14.0695 | OTC Trade |
19:50:08 - 17-Sep-25 |
| Unknown* | 0 | $14.12 | OTC Trade |
19:43:16 - 17-Sep-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
19:42:48 - 17-Sep-25 |
| Unknown* | 749 | $14.1107 | OTC Trade |
19:42:48 - 17-Sep-25 |
| Unknown* | 10 | $14.1807 | OTC Trade |
19:35:14 - 17-Sep-25 |
| Unknown* | 400 | $14.3045 | Currency Conversion OTC Trade |
19:11:40 - 17-Sep-25 |
| Unknown* | 300 | $14.2393 | OTC Trade |
18:47:43 - 17-Sep-25 |
| Unknown* | 35 | $14.23 | OTC Trade |
18:32:00 - 17-Sep-25 |
| Unknown* | 0 | $14.22 | OTC Trade |
18:18:27 - 17-Sep-25 |
| Unknown* | 283 | $14.22059 | Currency Conversion Negotiated Trade |
18:07:36 - 17-Sep-25 |
| Unknown* | 100 | $14.27541 | Currency Conversion OTC Trade |
17:53:24 - 17-Sep-25 |
| Unknown* | 100 | $14.2807 | OTC Trade |
17:33:43 - 17-Sep-25 |
| Unknown* | 130 | $14.27599 | Currency Conversion Negotiated Trade |
16:47:20 - 17-Sep-25 |
| Unknown* | 940 | $14.30 | Negotiated Trade |
16:45:08 - 17-Sep-25 |
| Unknown* | 360 | $14.2993 | OTC Trade |
16:13:16 - 17-Sep-25 |
| Unknown* | 1,500 | $14.2912 | OTC Trade |
15:15:43 - 17-Sep-25 |
| Unknown* | 1,500 | $14.2912 | OTC Trade |
15:15:43 - 17-Sep-25 |
| Unknown* | 1,000 | $14.2793 | OTC Trade |
15:07:44 - 17-Sep-25 |
| Unknown* | 100 | $14.2593 | OTC Trade |
15:02:13 - 17-Sep-25 |
| Unknown* | 1,000 | $14.2502 | OTC Trade |
15:00:27 - 17-Sep-25 |
| Unknown* | 200 | $14.2593 | OTC Trade |
14:56:32 - 17-Sep-25 |
| Unknown* | 314 | $14.23122 | Currency Conversion Negotiated Trade |
14:53:52 - 17-Sep-25 |
| Unknown* | 1,000 | $14.2293 | OTC Trade |
14:43:14 - 17-Sep-25 |
| Unknown* | 2,000 | $14.20 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 21 | $14.19 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 130 | $14.192 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 50 | $14.07 | OTC Trade |
12:21:06 - 17-Sep-25 |
| Unknown* | 14 | $14.21 | OTC Trade |
08:06:06 - 17-Sep-25 |
| Unknown* | 80 | $14.43 | OTC Trade |
21:50:50 - 16-Sep-25 |
| Unknown* | 12 | $14.43 | OTC Trade |
21:50:25 - 16-Sep-25 |
| Unknown* | 467 | $14.40081 | Currency Conversion Negotiated Trade |
20:59:45 - 16-Sep-25 |
| Unknown* | 100 | $14.42 | OTC Trade |
20:56:55 - 16-Sep-25 |
| Unknown* | 100 | $14.4193 | OTC Trade |
20:56:55 - 16-Sep-25 |
| Unknown* | 100 | $14.4188 | OTC Trade |
20:56:55 - 16-Sep-25 |
| Unknown* | 356 | $14.4112 | OTC Trade |
20:55:55 - 16-Sep-25 |
| Unknown* | 35 | $14.4207 | OTC Trade |
20:53:11 - 16-Sep-25 |
| Unknown* | 200 | $14.4207 | OTC Trade |
20:52:50 - 16-Sep-25 |
| Unknown* | 2,000 | $14.40081 | Currency Conversion Negotiated Trade |
20:44:29 - 16-Sep-25 |
| Unknown* | 1,883 | $14.38498 | Currency Conversion Negotiated Trade |
19:50:49 - 16-Sep-25 |
| Unknown* | 243 | $14.37834 | Currency Conversion Negotiated Trade |
19:43:42 - 16-Sep-25 |
| Unknown* | 1,200 | $14.402 | OTC Trade |
18:29:35 - 16-Sep-25 |
| Unknown* | 100 | $14.4005 | OTC Trade |
18:29:35 - 16-Sep-25 |
| Unknown* | 800 | $14.4018 | OTC Trade |
18:29:35 - 16-Sep-25 |
| Unknown* | 200 | $14.4007 | OTC Trade |
18:29:35 - 16-Sep-25 |
| Unknown* | 1,881 | $14.39508 | Currency Conversion Negotiated Trade |
18:24:09 - 16-Sep-25 |
| Unknown* | 2,900 | $14.41104 | Currency Conversion Negotiated Trade |
17:49:16 - 16-Sep-25 |
| Unknown* | 947 | $14.39303 | Currency Conversion Negotiated Trade |
17:21:57 - 16-Sep-25 |
| Unknown* | 615 | $14.38484 | Currency Conversion Negotiated Trade |
17:20:30 - 16-Sep-25 |
| Unknown* | 854 | $14.34123 | Currency Conversion Negotiated Trade |
17:10:15 - 16-Sep-25 |
| Unknown* | 3,325 | $14.36288 | Currency Conversion Negotiated Trade |
16:58:37 - 16-Sep-25 |
| Unknown* | 2,000 | $14.368 | OTC Trade |
16:53:48 - 16-Sep-25 |
| Unknown* | 550 | $14.3493 | OTC Trade |
16:37:25 - 16-Sep-25 |