| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $10.955 | OTC Trade |
18:49:38 - 17-Apr-25 |
| Unknown* | 6,271 | $10.958 | OTC Trade |
18:49:38 - 17-Apr-25 |
| Unknown* | 1,200 | $10.9587 | OTC Trade |
18:48:54 - 17-Apr-25 |
| Unknown* | 6,400 | $10.9593 | OTC Trade |
18:48:54 - 17-Apr-25 |
| Unknown* | 1,700 | $10.96 | OTC Trade |
18:48:54 - 17-Apr-25 |
| Unknown* | 5,800 | $10.96 | OTC Trade |
18:48:54 - 17-Apr-25 |
| Unknown* | 8,700 | $10.9586 | OTC Trade |
18:48:54 - 17-Apr-25 |
| Unknown* | 6,200 | $10.9595 | OTC Trade |
18:48:54 - 17-Apr-25 |
| Unknown* | 300 | $10.955 | OTC Trade |
18:48:54 - 17-Apr-25 |
| Unknown* | 1,000 | $10.945 | OTC Trade |
18:43:21 - 17-Apr-25 |
| Unknown* | 100 | $10.9407 | OTC Trade |
18:15:18 - 17-Apr-25 |
| Unknown* | 100 | $10.945 | OTC Trade |
18:05:03 - 17-Apr-25 |
| Unknown* | 49 | $10.845 | OTC Trade |
16:25:47 - 17-Apr-25 |
| Unknown* | 100 | $10.8493 | OTC Trade |
16:22:39 - 17-Apr-25 |
| Unknown* | 200 | $10.7993 | OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 500 | $10.825 | OTC Trade |
15:47:25 - 17-Apr-25 |
| Unknown* | 100 | $10.825 | OTC Trade |
15:45:42 - 17-Apr-25 |
| Unknown* | 100 | $10.8293 | OTC Trade |
15:43:48 - 17-Apr-25 |
| Unknown* | 200 | $10.825 | OTC Trade |
15:43:48 - 17-Apr-25 |
| Unknown* | 200 | $10.8293 | OTC Trade |
15:43:48 - 17-Apr-25 |
| Unknown* | 100 | $10.815 | OTC Trade |
15:35:52 - 17-Apr-25 |
| Unknown* | 100 | $10.9207 | OTC Trade |
15:13:32 - 17-Apr-25 |
| Unknown* | 100 | $10.9293 | OTC Trade |
15:12:24 - 17-Apr-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 90 | $10.93769 | Currency Conversion Negotiated Trade |
14:34:05 - 17-Apr-25 |
| Unknown* | 90 | $10.93069 | Currency Conversion Negotiated Trade |
14:32:53 - 17-Apr-25 |
| Unknown* | 1,000 | $10.945 | OTC Trade |
14:32:14 - 17-Apr-25 |
| Unknown* | 400 | $10.9493 | OTC Trade |
14:32:05 - 17-Apr-25 |
| Unknown* | 3,000 | $10.9507 | OTC Trade |
14:31:56 - 17-Apr-25 |
| Unknown* | 0 | $10.93 | OTC Trade |
14:30:48 - 17-Apr-25 |
| Unknown* | 0 | $10.93 | OTC Trade |
14:30:48 - 17-Apr-25 |
| Unknown* | 0 | $10.94 | OTC Trade |
14:30:48 - 17-Apr-25 |
| Unknown* | 9 | $10.93 | OTC Trade |
14:30:18 - 17-Apr-25 |
| Unknown* | 9 | $10.94 | OTC Trade |
14:30:11 - 17-Apr-25 |
| Unknown* | 90 | $10.86 | OTC Trade |
03:45:07 - 17-Apr-25 |
| Unknown* | 3,308 | $11.0393 | OTC Trade |
20:59:29 - 16-Apr-25 |
| Unknown* | 1,692 | $11.0393 | OTC Trade |
20:59:29 - 16-Apr-25 |
| Unknown* | 100 | $11.0594 | OTC Trade |
20:32:27 - 16-Apr-25 |
| Unknown* | 100 | $11.0593 | OTC Trade |
20:21:05 - 16-Apr-25 |
| Unknown* | 358 | $11.06927 | Currency Conversion Negotiated Trade |
20:05:34 - 16-Apr-25 |
| Unknown* | 200 | $11.1107 | OTC Trade |
19:40:02 - 16-Apr-25 |
| Unknown* | 500 | $11.13 | OTC Trade |
19:38:54 - 16-Apr-25 |
| Unknown* | 3,000 | $11.122 | OTC Trade |
19:36:40 - 16-Apr-25 |
| Unknown* | 5,200 | $11.1218 | OTC Trade |
19:36:40 - 16-Apr-25 |
| Unknown* | 3,000 | $11.1201 | OTC Trade |
19:36:40 - 16-Apr-25 |
| Unknown* | 2,000 | $11.12 | OTC Trade |
19:36:40 - 16-Apr-25 |
| Unknown* | 500 | $11.1201 | OTC Trade |
19:36:40 - 16-Apr-25 |
| Unknown* | 2,000 | $11.12 | OTC Trade |
19:36:40 - 16-Apr-25 |
| Unknown* | 0 | $11.09 | OTC Trade |
19:09:44 - 16-Apr-25 |
| Unknown* | 172 | $11.085 | OTC Trade |
19:09:44 - 16-Apr-25 |
| Unknown* | 200 | $11.0809 | Currency Conversion Negotiated Trade |
18:57:29 - 16-Apr-25 |
| Unknown* | 900 | $11.072 | OTC Trade |
18:47:53 - 16-Apr-25 |
| Unknown* | 100 | $11.07 | OTC Trade |
18:47:53 - 16-Apr-25 |
| Unknown* | 700 | $11.0707 | OTC Trade |
18:47:53 - 16-Apr-25 |
| Unknown* | 2 | $11.08 | OTC Trade |
18:46:18 - 16-Apr-25 |
| Unknown* | 2 | $11.08 | OTC Trade |
18:46:18 - 16-Apr-25 |
| Unknown* | 1,202 | $11.0993 | OTC Trade |
18:31:57 - 16-Apr-25 |
| Unknown* | 1,798 | $11.0993 | OTC Trade |
18:31:57 - 16-Apr-25 |
| Unknown* | 10 | $11.1107 | OTC Trade |
18:06:43 - 16-Apr-25 |
| Unknown* | 200 | $11.05996 | Currency Conversion OTC Trade |
18:05:18 - 16-Apr-25 |
| Unknown* | 1,100 | $11.1018 | OTC Trade |
17:56:46 - 16-Apr-25 |
| Unknown* | 100 | $11.1007 | OTC Trade |
17:56:46 - 16-Apr-25 |
| Unknown* | 1,500 | $11.102 | OTC Trade |
17:56:46 - 16-Apr-25 |
| Unknown* | 2,100 | $11.105 | OTC Trade |
17:56:46 - 16-Apr-25 |
| Unknown* | 40 | $11.075 | OTC Trade |
17:47:30 - 16-Apr-25 |
| Unknown* | 0 | $11.03845 | Currency Conversion OTC Trade |
17:09:18 - 16-Apr-25 |
| Unknown* | 100 | $11.0893 | OTC Trade |
17:03:07 - 16-Apr-25 |
| Unknown* | 100 | $11.0893 | OTC Trade |
16:32:29 - 16-Apr-25 |
| Unknown* | 1,057 | $11.06827 | Currency Conversion Negotiated Trade |
16:24:03 - 16-Apr-25 |
| Unknown* | 3,617 | $11.03198 | Currency Conversion Negotiated Trade |
16:18:55 - 16-Apr-25 |
| Unknown* | 2,398 | $11.05091 | Currency Conversion Negotiated Trade |
15:45:32 - 16-Apr-25 |
| Unknown* | 1,198 | $11.0639 | Currency Conversion Negotiated Trade |
15:39:42 - 16-Apr-25 |
| Unknown* | 1,000 | $11.0584 | OTC Trade |
15:39:37 - 16-Apr-25 |
| Unknown* | 1,000 | $11.059 | OTC Trade |
15:39:37 - 16-Apr-25 |
| Unknown* | 122 | $11.07536 | Currency Conversion Negotiated Trade |
15:23:01 - 16-Apr-25 |
| Unknown* | 180 | $11.06682 | Currency Conversion Negotiated Trade |
15:19:44 - 16-Apr-25 |
| Unknown* | 11 | $11.06827 | Currency Conversion Negotiated Trade |
15:18:31 - 16-Apr-25 |
| Unknown* | 1,400 | $11.0305 | OTC Trade |
15:14:41 - 16-Apr-25 |
| Unknown* | 200 | $11.03 | OTC Trade |
15:14:41 - 16-Apr-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:12:03 - 16-Apr-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
15:11:55 - 16-Apr-25 |
| Unknown* | 300 | $11.0507 | OTC Trade |
15:09:38 - 16-Apr-25 |
| Unknown* | 1,184 | $11.09093 | Currency Conversion Negotiated Trade |
15:07:58 - 16-Apr-25 |
| Unknown* | 300 | $11.0806 | OTC Trade |
15:04:01 - 16-Apr-25 |
| Unknown* | 1,000 | $11.085 | OTC Trade |
14:59:39 - 16-Apr-25 |
| Unknown* | 400 | $11.085 | OTC Trade |
14:59:39 - 16-Apr-25 |
| Unknown* | 8,600 | $11.085 | OTC Trade |
14:59:39 - 16-Apr-25 |
| Unknown* | 11,946 | $11.06861 | Currency Conversion Negotiated Trade |
14:59:21 - 16-Apr-25 |
| Unknown* | 400 | $11.0907 | OTC Trade |
14:55:33 - 16-Apr-25 |
| Unknown* | 20 | $11.095 | OTC Trade |
14:52:07 - 16-Apr-25 |
| Unknown* | 151 | $11.04773 | Currency Conversion Negotiated Trade |
14:48:55 - 16-Apr-25 |
| Unknown* | 90 | $11.019 | OTC Trade |
14:40:25 - 16-Apr-25 |
| Unknown* | 100 | $11.065 | OTC Trade |
14:36:46 - 16-Apr-25 |
| Unknown* | 25 | $11.02837 | Currency Conversion Negotiated Trade |
14:30:56 - 16-Apr-25 |
| Unknown* | 80 | $11.04 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 80 | $11.04 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 20 | $11.13 | OTC Trade |
13:47:06 - 16-Apr-25 |
| Unknown* | 9 | $11.13 | OTC Trade |
13:46:46 - 16-Apr-25 |
| Unknown* | 200 | $11.11 | OTC Trade |
13:11:48 - 16-Apr-25 |
| Unknown* | 200 | $11.11 | OTC Trade |
13:11:48 - 16-Apr-25 |
| Unknown* | 33 | $10.8907 | OTC Trade |
20:18:56 - 15-Apr-25 |
| Unknown* | 113 | $10.8895 | OTC Trade |
20:06:59 - 15-Apr-25 |
| Unknown* | 5,300 | $10.89 | OTC Trade |
20:06:59 - 15-Apr-25 |
| Unknown* | 1,000 | $10.89 | OTC Trade |
20:06:59 - 15-Apr-25 |
| Unknown* | 3,000 | $10.8899 | OTC Trade |
20:06:59 - 15-Apr-25 |
| Unknown* | 480 | $10.8899 | OTC Trade |
20:06:59 - 15-Apr-25 |
| Unknown* | 22,020 | $10.888 | OTC Trade |
20:06:59 - 15-Apr-25 |
| Unknown* | 2,400 | $10.8893 | OTC Trade |
20:06:59 - 15-Apr-25 |
| Unknown* | 17,987 | $10.8884 | OTC Trade |
20:06:59 - 15-Apr-25 |
| Unknown* | 240 | $10.89039 | Currency Conversion Negotiated Trade |
18:46:25 - 15-Apr-25 |
| Unknown* | 110 | $10.8625 | OTC Trade |
18:41:51 - 15-Apr-25 |
| Unknown* | 1 | $10.8507 | OTC Trade |
18:29:49 - 15-Apr-25 |
| Unknown* | 1 | $10.855 | OTC Trade |
18:29:19 - 15-Apr-25 |
| Unknown* | 383 | $10.88395 | Currency Conversion Negotiated Trade |
18:22:19 - 15-Apr-25 |
| Unknown* | 400 | $10.92223 | Currency Conversion OTC Trade |
18:09:34 - 15-Apr-25 |
| Unknown* | 9,463 | $10.84949 | Currency Conversion Negotiated Trade |
17:18:50 - 15-Apr-25 |
| Unknown* | 1,000 | $10.835 | OTC Trade |
17:07:12 - 15-Apr-25 |
| Unknown* | 250 | $10.8093 | OTC Trade |
16:51:16 - 15-Apr-25 |
| Unknown* | 40 | $10.8349 | OTC Trade |
16:24:42 - 15-Apr-25 |
| Unknown* | 700 | $10.8199 | OTC Trade |
15:47:35 - 15-Apr-25 |
| Unknown* | 500 | $10.8575 | OTC Trade |
15:34:25 - 15-Apr-25 |
| Unknown* | 500 | $10.858 | OTC Trade |
15:34:25 - 15-Apr-25 |
| Unknown* | 250 | $10.865 | OTC Trade |
15:07:49 - 15-Apr-25 |
| Unknown* | 100 | $10.865 | OTC Trade |
15:04:14 - 15-Apr-25 |
| Unknown* | 1,217 | $10.83324 | Currency Conversion Negotiated Trade |
15:03:45 - 15-Apr-25 |
| Unknown* | 1 | $10.835 | OTC Trade |
14:55:11 - 15-Apr-25 |
| Unknown* | 477 | $10.84458 | Currency Conversion Negotiated Trade |
14:51:33 - 15-Apr-25 |
| Unknown* | 40 | $10.8607 | OTC Trade |
14:51:10 - 15-Apr-25 |
| Unknown* | 1 | $10.91 | OTC Trade |
23:20:34 - 14-Apr-25 |
| Unknown* | 100 | $10.875 | OTC Trade |
20:59:04 - 14-Apr-25 |
| Unknown* | 100 | $10.9093 | OTC Trade |
20:15:32 - 14-Apr-25 |
| Unknown* | 149 | $10.86114 | Currency Conversion Negotiated Trade |
19:39:53 - 14-Apr-25 |
| Unknown* | 40 | $10.8707 | OTC Trade |
19:18:00 - 14-Apr-25 |
| Unknown* | 230 | $10.873 | OTC Trade |
19:04:49 - 14-Apr-25 |
| Unknown* | 100 | $10.875 | OTC Trade |
18:58:41 - 14-Apr-25 |
| Unknown* | 500 | $10.815 | OTC Trade |
18:13:18 - 14-Apr-25 |
| Unknown* | 95 | $10.7793 | OTC Trade |
17:51:19 - 14-Apr-25 |
| Unknown* | 5 | $10.7793 | OTC Trade |
17:51:19 - 14-Apr-25 |
| Unknown* | 20 | $10.785 | OTC Trade |
17:38:44 - 14-Apr-25 |
| Unknown* | 0 | $10.78 | OTC Trade |
17:35:19 - 14-Apr-25 |
| Unknown* | 0 | $10.79 | OTC Trade |
17:35:10 - 14-Apr-25 |
| Unknown* | 0 | $10.75 | OTC Trade |
17:00:35 - 14-Apr-25 |
| Unknown* | 50 | $10.8106 | OTC Trade |
16:36:41 - 14-Apr-25 |
| Unknown* | 500 | $10.815 | OTC Trade |
16:35:59 - 14-Apr-25 |
| Unknown* | 712 | $10.74881 | Currency Conversion Negotiated Trade |
16:28:43 - 14-Apr-25 |
| Unknown* | 963 | $10.77128 | Currency Conversion Negotiated Trade |
16:22:03 - 14-Apr-25 |
| Unknown* | 800 | $10.825 | OTC Trade |
15:50:36 - 14-Apr-25 |
| Unknown* | 200 | $10.805 | OTC Trade |
15:44:35 - 14-Apr-25 |
| Unknown* | 2,600 | $10.8088 | OTC Trade |
15:39:28 - 14-Apr-25 |
| Unknown* | 100 | $10.8095 | OTC Trade |
15:39:28 - 14-Apr-25 |
| Unknown* | 300 | $10.805 | OTC Trade |
15:39:28 - 14-Apr-25 |
| Unknown* | 4,355 | $10.8173 | OTC Trade |
15:36:53 - 14-Apr-25 |
| Unknown* | 300 | $10.825 | OTC Trade |
15:35:46 - 14-Apr-25 |
| Unknown* | 3,700 | $10.825 | OTC Trade |
15:35:46 - 14-Apr-25 |
| Unknown* | 700 | $10.825 | OTC Trade |
15:35:46 - 14-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
15:28:50 - 14-Apr-25 |
| Unknown* | 0 | $10.82 | OTC Trade |
15:28:39 - 14-Apr-25 |
| Unknown* | 0 | $10.8161 | OTC Trade |
15:28:39 - 14-Apr-25 |
| Unknown* | 500 | $10.805 | OTC Trade |
15:27:19 - 14-Apr-25 |
| Unknown* | 500 | $10.7893 | OTC Trade |
15:21:07 - 14-Apr-25 |
| Unknown* | 5 | $10.75012 | Currency Conversion Negotiated Trade |
15:18:00 - 14-Apr-25 |
| Unknown* | 31 | $10.79 | OTC Trade |
15:13:17 - 14-Apr-25 |
| Unknown* | 84 | $10.75733 | Currency Conversion Negotiated Trade |
15:12:29 - 14-Apr-25 |
| Unknown* | 20 | $10.76 | OTC Trade |
15:08:45 - 14-Apr-25 |
| Unknown* | 1,211 | $10.72745 | Currency Conversion Negotiated Trade |
15:06:35 - 14-Apr-25 |
| Unknown* | 1,783 | $10.70753 | Currency Conversion Negotiated Trade |
14:56:59 - 14-Apr-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
14:52:17 - 14-Apr-25 |
| Unknown* | 50 | $10.7493 | OTC Trade |
14:51:47 - 14-Apr-25 |
| Unknown* | 100 | $10.745 | OTC Trade |
14:51:47 - 14-Apr-25 |
| Unknown* | 18 | $10.73 | OTC Trade |
14:48:38 - 14-Apr-25 |
| Unknown* | 23 | $10.71 | OTC Trade |
14:43:40 - 14-Apr-25 |
| Unknown* | 200 | $10.715 | OTC Trade |
14:42:35 - 14-Apr-25 |
| Unknown* | 306 | $10.68591 | Currency Conversion Negotiated Trade |
14:34:39 - 14-Apr-25 |
| Unknown* | 5 | $10.70 | OTC Trade |
14:30:59 - 14-Apr-25 |
| Unknown* | 100 | $10.83 | OTC Trade |
13:39:07 - 14-Apr-25 |
| Unknown* | 40 | $10.83 | OTC Trade |
13:39:07 - 14-Apr-25 |
| Unknown* | 800 | $10.84 | OTC Trade |
08:26:07 - 14-Apr-25 |
| Unknown* | 100 | $10.82 | OTC Trade |
21:39:36 - 11-Apr-25 |
| Unknown* | 300 | $10.758 | OTC Trade |
20:55:02 - 11-Apr-25 |
| Unknown* | 600 | $10.7593 | OTC Trade |
20:54:40 - 11-Apr-25 |
| Unknown* | 150 | $10.7593 | OTC Trade |
20:47:07 - 11-Apr-25 |
| Unknown* | 270 | $10.795 | OTC Trade |
20:10:10 - 11-Apr-25 |
| Unknown* | 10,000 | $10.755 | OTC Trade |
19:43:55 - 11-Apr-25 |
| Unknown* | 50 | $10.7748 | OTC Trade |
19:35:43 - 11-Apr-25 |
| Unknown* | 560 | $10.775 | OTC Trade |
19:12:38 - 11-Apr-25 |
| Unknown* | 1,500 | $10.7699 | OTC Trade |
19:10:28 - 11-Apr-25 |
| Unknown* | 1,200 | $10.7699 | OTC Trade |
19:10:28 - 11-Apr-25 |
| Unknown* | 1,700 | $10.7688 | OTC Trade |
19:10:28 - 11-Apr-25 |
| Unknown* | 1,200 | $10.7607 | OTC Trade |
18:57:46 - 11-Apr-25 |
| Unknown* | 486 | $10.80634 | Currency Conversion Negotiated Trade |
18:57:36 - 11-Apr-25 |
| Unknown* | 60 | $10.7647 | OTC Trade |
18:54:34 - 11-Apr-25 |
| Unknown* | 730 | $10.76906 | Currency Conversion Negotiated Trade |
18:20:09 - 11-Apr-25 |
| Unknown* | 500 | $10.7493 | OTC Trade |
18:14:07 - 11-Apr-25 |
| Unknown* | 500 | $10.7593 | OTC Trade |
18:11:59 - 11-Apr-25 |
| Unknown* | 210 | $10.6993 | OTC Trade |
17:56:07 - 11-Apr-25 |
| Unknown* | 90 | $10.6993 | OTC Trade |
17:56:07 - 11-Apr-25 |
| Unknown* | 1,000 | $10.7407 | OTC Trade |
17:52:28 - 11-Apr-25 |
| Unknown* | 100 | $10.785 | OTC Trade |
17:35:57 - 11-Apr-25 |
| Unknown* | 0 | $10.79 | OTC Trade |
17:26:12 - 11-Apr-25 |