| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $24.9393 | OTC Trade |
19:14:09 - 06-Feb-26 |
| Unknown* | 100 | $24.9293 | OTC Trade |
19:11:28 - 06-Feb-26 |
| Unknown* | 100 | $24.9393 | OTC Trade |
19:10:34 - 06-Feb-26 |
| Unknown* | 65 | $24.9707 | OTC Trade |
19:08:57 - 06-Feb-26 |
| Unknown* | 100 | $24.9407 | OTC Trade |
19:06:35 - 06-Feb-26 |
| Unknown* | 100 | $24.9593 | OTC Trade |
19:02:44 - 06-Feb-26 |
| Unknown* | 700 | $24.965 | OTC Trade |
19:01:54 - 06-Feb-26 |
| Unknown* | 100 | $24.968 | OTC Trade |
19:01:54 - 06-Feb-26 |
| Unknown* | 50 | $24.9196 | OTC Trade |
18:58:27 - 06-Feb-26 |
| Unknown* | 143 | $24.9807 | OTC Trade |
18:55:52 - 06-Feb-26 |
| Unknown* | 100 | $25.0307 | OTC Trade |
18:51:48 - 06-Feb-26 |
| Unknown* | 100 | $25.0593 | OTC Trade |
18:44:54 - 06-Feb-26 |
| Unknown* | 899 | $25.0535 | OTC Trade |
18:43:02 - 06-Feb-26 |
| Unknown* | 200 | $25.053 | OTC Trade |
18:43:02 - 06-Feb-26 |
| Unknown* | 901 | $25.051 | OTC Trade |
18:43:02 - 06-Feb-26 |
| Unknown* | 1,900 | $25.055 | OTC Trade |
18:43:02 - 06-Feb-26 |
| Unknown* | 100 | $25.055 | OTC Trade |
18:43:02 - 06-Feb-26 |
| Unknown* | 500 | $25.041 | OTC Trade |
18:42:46 - 06-Feb-26 |
| Unknown* | 200 | $25.0401 | OTC Trade |
18:42:46 - 06-Feb-26 |
| Unknown* | 197 | $25.045 | OTC Trade |
18:42:46 - 06-Feb-26 |
| Unknown* | 3 | $25.045 | OTC Trade |
18:42:46 - 06-Feb-26 |
| Unknown* | 100 | $25.042 | OTC Trade |
18:42:46 - 06-Feb-26 |
| Unknown* | 100 | $25.0405 | OTC Trade |
18:42:46 - 06-Feb-26 |
| Unknown* | 899 | $25.055 | OTC Trade |
18:42:20 - 06-Feb-26 |
| Unknown* | 901 | $25.055 | OTC Trade |
18:42:20 - 06-Feb-26 |
| Unknown* | 200 | $25.055 | OTC Trade |
18:42:20 - 06-Feb-26 |
| Unknown* | 1,000 | $25.062 | OTC Trade |
18:40:20 - 06-Feb-26 |
| Unknown* | 100 | $25.0993 | OTC Trade |
18:39:49 - 06-Feb-26 |
| Unknown* | 200 | $25.1318 | OTC Trade |
18:38:39 - 06-Feb-26 |
| Unknown* | 200 | $25.132 | OTC Trade |
18:38:39 - 06-Feb-26 |
| Unknown* | 100 | $25.1305 | OTC Trade |
18:38:39 - 06-Feb-26 |
| Unknown* | 1,900 | $25.132 | OTC Trade |
18:38:39 - 06-Feb-26 |
| Unknown* | 200 | $25.1401 | OTC Trade |
18:38:23 - 06-Feb-26 |
| Unknown* | 200 | $25.142 | OTC Trade |
18:38:23 - 06-Feb-26 |
| Unknown* | 200 | $25.145 | OTC Trade |
18:38:23 - 06-Feb-26 |
| Unknown* | 50 | $25.0493 | OTC Trade |
18:37:24 - 06-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
18:31:29 - 06-Feb-26 |
| Unknown* | 100 | $24.9493 | OTC Trade |
18:28:03 - 06-Feb-26 |
| Unknown* | 994 | $24.9614 | OTC Trade |
18:27:41 - 06-Feb-26 |
| Unknown* | 36 | $24.9624 | OTC Trade |
18:27:31 - 06-Feb-26 |
| Unknown* | 235 | $24.962 | OTC Trade |
18:27:31 - 06-Feb-26 |
| Unknown* | 160 | $24.94533 | OTC Trade |
18:25:44 - 06-Feb-26 |
| Unknown* | 100 | $24.9693 | OTC Trade |
18:25:22 - 06-Feb-26 |
| Unknown* | 25 | $25.005 | OTC Trade |
18:24:07 - 06-Feb-26 |
| Unknown* | 25 | $25.005 | OTC Trade |
18:24:07 - 06-Feb-26 |
| Unknown* | 50 | $25.095 | OTC Trade |
18:22:31 - 06-Feb-26 |
| Unknown* | 50 | $25.095 | OTC Trade |
18:22:31 - 06-Feb-26 |
| Unknown* | 70 | $25.2007 | OTC Trade |
18:14:36 - 06-Feb-26 |
| Unknown* | 400 | $25.18 | OTC Trade |
18:06:46 - 06-Feb-26 |
| Unknown* | 100 | $25.19 | OTC Trade |
18:05:30 - 06-Feb-26 |
| Unknown* | 75 | $25.1809 | OTC Trade |
18:04:48 - 06-Feb-26 |
| Unknown* | 500 | $25.1892 | OTC Trade |
18:04:29 - 06-Feb-26 |
| Unknown* | 100 | $25.19 | OTC Trade |
18:04:29 - 06-Feb-26 |
| Unknown* | 1,185 | $25.1509 | OTC Trade |
18:03:27 - 06-Feb-26 |
| Unknown* | 200 | $25.1505 | OTC Trade |
18:03:27 - 06-Feb-26 |
| Unknown* | 570 | $25.152 | OTC Trade |
18:03:27 - 06-Feb-26 |
| Unknown* | 100 | $25.1501 | OTC Trade |
18:03:27 - 06-Feb-26 |
| Unknown* | 200 | $25.155 | OTC Trade |
18:03:27 - 06-Feb-26 |
| Unknown* | 500 | $25.152 | OTC Trade |
18:03:27 - 06-Feb-26 |
| Unknown* | 1,150 | $25.0699 | OTC Trade |
18:01:50 - 06-Feb-26 |
| Unknown* | 200 | $25.068 | OTC Trade |
18:01:50 - 06-Feb-26 |
| Unknown* | 300 | $25.075 | OTC Trade |
18:01:16 - 06-Feb-26 |
| Unknown* | 700 | $24.9001 | OTC Trade |
17:54:18 - 06-Feb-26 |
| Unknown* | 50 | $24.9093 | OTC Trade |
17:53:38 - 06-Feb-26 |
| Unknown* | 0 | $24.91 | OTC Trade |
17:51:10 - 06-Feb-26 |
| Unknown* | 0 | $24.91 | OTC Trade |
17:50:25 - 06-Feb-26 |
| Unknown* | 3 | $24.9193 | OTC Trade |
17:49:16 - 06-Feb-26 |
| Unknown* | 200 | $24.845 | OTC Trade |
17:46:34 - 06-Feb-26 |
| Unknown* | 120 | $24.8093 | OTC Trade |
17:46:11 - 06-Feb-26 |
| Unknown* | 1,200 | $24.752 | OTC Trade |
17:43:03 - 06-Feb-26 |
| Unknown* | 0 | $24.73 | OTC Trade |
17:42:43 - 06-Feb-26 |
| Unknown* | 120 | $24.7506 | OTC Trade |
17:29:25 - 06-Feb-26 |
| Unknown* | 1,000 | $24.7182 | OTC Trade |
17:22:25 - 06-Feb-26 |
| Unknown* | 46 | $24.6292 | OTC Trade |
17:16:39 - 06-Feb-26 |
| Unknown* | 100 | $24.6993 | OTC Trade |
17:14:02 - 06-Feb-26 |
| Unknown* | 83 | $24.725 | OTC Trade |
17:05:29 - 06-Feb-26 |
| Unknown* | 42 | $24.725 | OTC Trade |
17:05:29 - 06-Feb-26 |
| Unknown* | 12 | $24.6696 | OTC Trade |
17:02:06 - 06-Feb-26 |
| Unknown* | 13 | $24.67 | OTC Trade |
17:02:06 - 06-Feb-26 |
| Unknown* | 97 | $24.55867 | Currency Conversion Negotiated Trade |
17:01:28 - 06-Feb-26 |
| Unknown* | 200 | $24.612 | OTC Trade |
16:56:49 - 06-Feb-26 |
| Unknown* | 260 | $24.5893 | OTC Trade |
16:56:07 - 06-Feb-26 |
| Unknown* | 200 | $24.522 | OTC Trade |
16:49:55 - 06-Feb-26 |
| Unknown* | 62 | $24.522 | OTC Trade |
16:49:55 - 06-Feb-26 |
| Unknown* | 400 | $24.538 | OTC Trade |
16:48:31 - 06-Feb-26 |
| Unknown* | 1,000 | $24.54 | OTC Trade |
16:48:30 - 06-Feb-26 |
| Unknown* | 1,000 | $24.5399 | OTC Trade |
16:48:30 - 06-Feb-26 |
| Unknown* | 200 | $24.5336 | OTC Trade |
16:48:03 - 06-Feb-26 |
| Unknown* | 1,000 | $24.53 | OTC Trade |
16:45:17 - 06-Feb-26 |
| Unknown* | 6 | $24.2693 | OTC Trade |
16:39:19 - 06-Feb-26 |
| Unknown* | 250 | $24.318 | OTC Trade |
16:36:31 - 06-Feb-26 |
| Unknown* | 12 | $24.3289 | OTC Trade |
16:31:07 - 06-Feb-26 |
| Unknown* | 975 | $24.1208 | OTC Trade |
16:26:08 - 06-Feb-26 |
| Unknown* | 617 | $24.1216 | OTC Trade |
16:26:08 - 06-Feb-26 |
| Unknown* | 600 | $24.122 | OTC Trade |
16:26:08 - 06-Feb-26 |
| Unknown* | 54 | $24.34635 | Currency Conversion Negotiated Trade |
16:19:25 - 06-Feb-26 |
| Unknown* | 855 | $24.39 | OTC Trade |
16:18:14 - 06-Feb-26 |
| Unknown* | 875 | $24.368 | OTC Trade |
16:18:05 - 06-Feb-26 |
| Unknown* | 165 | $24.36 | OTC Trade |
16:16:00 - 06-Feb-26 |
| Unknown* | 200 | $24.358 | OTC Trade |
16:15:57 - 06-Feb-26 |
| Unknown* | 274 | $24.37305 | Currency Conversion Negotiated Trade |
16:13:38 - 06-Feb-26 |
| Unknown* | 500 | $24.49 | OTC Trade |
16:11:48 - 06-Feb-26 |
| Unknown* | 500 | $24.32318 | Currency Conversion Negotiated Trade |
16:09:59 - 06-Feb-26 |
| Unknown* | 44 | $24.39622 | Currency Conversion Negotiated Trade |
16:07:15 - 06-Feb-26 |
| Unknown* | 500 | $24.35 | OTC Trade |
16:00:46 - 06-Feb-26 |
| Unknown* | 25 | $24.3776 | OTC Trade |
15:56:11 - 06-Feb-26 |
| Unknown* | 25 | $24.378 | OTC Trade |
15:56:11 - 06-Feb-26 |
| Unknown* | 868 | $24.20027 | Currency Conversion Negotiated Trade |
15:55:42 - 06-Feb-26 |
| Unknown* | 13 | $24.3107 | OTC Trade |
15:54:59 - 06-Feb-26 |
| Unknown* | 553 | $24.46601 | Currency Conversion Negotiated Trade |
15:46:28 - 06-Feb-26 |
| Unknown* | 20 | $24.4991 | OTC Trade |
15:45:26 - 06-Feb-26 |
| Unknown* | 42 | $24.6496 | OTC Trade |
15:41:16 - 06-Feb-26 |
| Unknown* | 150 | $24.6493 | OTC Trade |
15:40:26 - 06-Feb-26 |
| Unknown* | 49 | $24.6193 | OTC Trade |
15:39:36 - 06-Feb-26 |
| Unknown* | 993 | $24.56223 | Currency Conversion Negotiated Trade |
15:38:18 - 06-Feb-26 |
| Unknown* | 87 | $24.6196 | OTC Trade |
15:38:01 - 06-Feb-26 |
| Unknown* | 13 | $24.62 | OTC Trade |
15:38:01 - 06-Feb-26 |
| Unknown* | 163 | $24.5322 | Currency Conversion Negotiated Trade |
15:37:43 - 06-Feb-26 |
| Unknown* | 750 | $24.50247 | Currency Conversion Negotiated Trade |
15:37:37 - 06-Feb-26 |
| Unknown* | 325 | $24.57565 | Currency Conversion Negotiated Trade |
15:37:13 - 06-Feb-26 |
| Unknown* | 700 | $24.7072 | OTC Trade |
15:35:54 - 06-Feb-26 |
| Unknown* | 50 | $24.708 | OTC Trade |
15:35:54 - 06-Feb-26 |
| Unknown* | 500 | $24.7293 | OTC Trade |
15:33:15 - 06-Feb-26 |
| Unknown* | 700 | $24.719 | OTC Trade |
15:31:41 - 06-Feb-26 |
| Unknown* | 100 | $24.7199 | OTC Trade |
15:31:41 - 06-Feb-26 |
| Unknown* | 200 | $24.718 | OTC Trade |
15:31:41 - 06-Feb-26 |
| Unknown* | 700 | $24.7784 | OTC Trade |
15:30:54 - 06-Feb-26 |
| Unknown* | 1,300 | $24.779 | OTC Trade |
15:30:54 - 06-Feb-26 |
| Unknown* | 545 | $24.6453 | Currency Conversion Negotiated Trade |
15:28:54 - 06-Feb-26 |
| Unknown* | 100 | $24.7212 | OTC Trade |
15:27:55 - 06-Feb-26 |
| Unknown* | 2 | $24.7086 | OTC Trade |
15:26:22 - 06-Feb-26 |
| Unknown* | 3 | $24.709 | OTC Trade |
15:26:22 - 06-Feb-26 |
| Unknown* | 200 | $24.7207 | OTC Trade |
15:25:46 - 06-Feb-26 |
| Unknown* | 1,037 | $24.59543 | Currency Conversion Negotiated Trade |
15:24:09 - 06-Feb-26 |
| Unknown* | 100 | $24.74 | OTC Trade |
15:23:08 - 06-Feb-26 |
| Unknown* | 300 | $24.665 | OTC Trade |
15:22:31 - 06-Feb-26 |
| Unknown* | 500 | $24.6593 | OTC Trade |
15:22:29 - 06-Feb-26 |
| Unknown* | 300 | $24.582 | OTC Trade |
15:17:56 - 06-Feb-26 |
| Unknown* | 0 | $24.58 | OTC Trade |
15:16:46 - 06-Feb-26 |
| Unknown* | 3,460 | $24.57 | OTC Trade |
15:16:46 - 06-Feb-26 |
| Unknown* | 0 | $24.57 | OTC Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 276 | $24.52903 | Currency Conversion Negotiated Trade |
15:15:41 - 06-Feb-26 |
| Unknown* | 200 | $24.67 | OTC Trade |
15:13:19 - 06-Feb-26 |
| Unknown* | 200 | $24.67 | OTC Trade |
15:13:19 - 06-Feb-26 |
| Unknown* | 272 | $24.57876 | Currency Conversion Negotiated Trade |
15:13:13 - 06-Feb-26 |
| Unknown* | 100 | $24.6507 | OTC Trade |
15:13:13 - 06-Feb-26 |
| Unknown* | 820 | $24.58879 | Currency Conversion Negotiated Trade |
15:12:15 - 06-Feb-26 |
| Unknown* | 375 | $24.6693 | OTC Trade |
15:10:43 - 06-Feb-26 |
| Unknown* | 137 | $24.58201 | Currency Conversion Negotiated Trade |
15:10:17 - 06-Feb-26 |
| Unknown* | 60 | $24.66 | OTC Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 300 | $24.652 | OTC Trade |
15:09:53 - 06-Feb-26 |
| Unknown* | 0 | $24.61 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 300 | $24.595 | OTC Trade |
15:07:44 - 06-Feb-26 |
| Unknown* | 76 | $24.6194 | OTC Trade |
15:07:12 - 06-Feb-26 |
| Unknown* | 10,000 | $24.61 | OTC Trade |
15:06:57 - 06-Feb-26 |
| Unknown* | 1 | $24.67 | OTC Trade |
15:06:30 - 06-Feb-26 |
| Unknown* | 201 | $24.6691 | OTC Trade |
15:06:30 - 06-Feb-26 |
| Unknown* | 9,514 | $24.60 | OTC Trade |
15:06:25 - 06-Feb-26 |
| Unknown* | 7,986 | $24.60 | OTC Trade |
15:06:25 - 06-Feb-26 |
| Unknown* | 480 | $24.5393 | OTC Trade |
15:05:49 - 06-Feb-26 |
| Unknown* | 100 | $24.5993 | OTC Trade |
15:05:30 - 06-Feb-26 |
| Unknown* | 100 | $24.555 | OTC Trade |
15:05:14 - 06-Feb-26 |
| Unknown* | 100 | $24.5507 | OTC Trade |
15:05:14 - 06-Feb-26 |
| Unknown* | 100 | $24.555 | OTC Trade |
15:05:14 - 06-Feb-26 |
| Unknown* | 1,000 | $24.54 | OTC Trade |
15:04:32 - 06-Feb-26 |
| Unknown* | 16 | $24.565 | OTC Trade |
15:04:12 - 06-Feb-26 |
| Unknown* | 500 | $24.5309 | OTC Trade |
15:03:43 - 06-Feb-26 |
| Unknown* | 420 | $24.5488 | OTC Trade |
15:03:40 - 06-Feb-26 |
| Unknown* | 700 | $24.5526 | OTC Trade |
15:03:15 - 06-Feb-26 |
| Unknown* | 320 | $24.554 | OTC Trade |
15:03:15 - 06-Feb-26 |
| Unknown* | 100 | $24.54 | OTC Trade |
15:03:00 - 06-Feb-26 |
| Unknown* | 100 | $24.514 | OTC Trade |
15:02:50 - 06-Feb-26 |
| Unknown* | 85 | $24.5136 | OTC Trade |
15:02:50 - 06-Feb-26 |
| Unknown* | 40 | $24.49 | OTC Trade |
15:02:06 - 06-Feb-26 |
| Unknown* | 500 | $24.516 | OTC Trade |
15:01:58 - 06-Feb-26 |
| Unknown* | 0 | $24.50 | OTC Trade |
15:01:54 - 06-Feb-26 |
| Unknown* | 250 | $24.5126 | OTC Trade |
15:01:45 - 06-Feb-26 |
| Unknown* | 250 | $24.512 | OTC Trade |
15:01:45 - 06-Feb-26 |
| Unknown* | 500 | $24.5809 | OTC Trade |
14:59:53 - 06-Feb-26 |
| Unknown* | 65 | $24.5412 | OTC Trade |
14:59:10 - 06-Feb-26 |
| Unknown* | 750 | $24.481 | OTC Trade |
14:53:12 - 06-Feb-26 |
| Unknown* | 50 | $24.4293 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 5 | $24.4793 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 22 | $24.444 | OTC Trade |
14:49:51 - 06-Feb-26 |
| Unknown* | 182 | $24.42 | OTC Trade |
14:49:27 - 06-Feb-26 |
| Unknown* | 687 | $24.42501 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 287 | $24.2767 | Currency Conversion Negotiated Trade |
14:47:12 - 06-Feb-26 |
| Unknown* | 100 | $24.3393 | OTC Trade |
14:46:53 - 06-Feb-26 |
| Unknown* | 100 | $24.365 | OTC Trade |
14:46:48 - 06-Feb-26 |
| Unknown* | 213 | $24.23577 | Currency Conversion Negotiated Trade |
14:46:40 - 06-Feb-26 |
| Unknown* | 55 | $24.23686 | Currency Conversion Negotiated Trade |
14:46:23 - 06-Feb-26 |
| Unknown* | 170 | $24.3693 | OTC Trade |
14:42:49 - 06-Feb-26 |
| Unknown* | 27 | $24.495 | OTC Trade |
14:40:43 - 06-Feb-26 |
| Unknown* | 28 | $24.495 | OTC Trade |
14:40:43 - 06-Feb-26 |
| Unknown* | 250 | $24.50 | OTC Trade |
14:40:42 - 06-Feb-26 |
| Unknown* | 600 | $24.4793 | OTC Trade |
14:40:40 - 06-Feb-26 |
| Unknown* | 1 | $24.5393 | OTC Trade |
14:40:09 - 06-Feb-26 |
| Unknown* | 273 | $24.50071 | Currency Conversion Negotiated Trade |
14:39:07 - 06-Feb-26 |
| Unknown* | 249 | $24.61872 | OTC Trade |
14:37:55 - 06-Feb-26 |
| Unknown* | 100 | $24.61662 | OTC Trade |
14:37:55 - 06-Feb-26 |