| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.55867 | 24.55867 | 24.55867 | 24.55867 | 138,670 |
| 5th Feb 2026 (Thu) | 24.86545 | 24.86545 | 24.86545 | 24.86545 | 298,770 |
| 4th Feb 2026 (Wed) | 27.44085 | 27.44085 | 27.44085 | 27.44085 | 96,546 |
| 3rd Feb 2026 (Tue) | 28.63251 | 28.63251 | 28.63251 | 28.63251 | 147,575 |
| 2nd Feb 2026 (Mon) | 24.92445 | 24.92445 | 24.92445 | 24.92445 | 315,818 |
| 30th Jan 2026 (Fri) | 28.52755 | 28.52755 | 28.52755 | 28.52755 | 545,979 |
| 29th Jan 2026 (Thu) | 34.79147 | 34.79147 | 34.79147 | 34.79147 | 299,951 |
| 28th Jan 2026 (Wed) | 35.93869 | 35.93869 | 35.93869 | 35.93869 | 110,907 |
| 27th Jan 2026 (Tue) | 33.3326 | 33.3326 | 33.3326 | 33.3326 | 159,390 |
| 26th Jan 2026 (Mon) | 36.49135 | 36.49135 | 36.49135 | 36.49135 | 288,787 |
| 23rd Jan 2026 (Fri) | 32.59381 | 32.59381 | 32.59381 | 32.59381 | 85,572 |
| 22nd Jan 2026 (Thu) | 31.26847 | 31.26847 | 31.26847 | 31.26847 | 98,219 |
| 21st Jan 2026 (Wed) | 30.74606 | 30.74606 | 30.74606 | 30.74606 | 195,872 |
| 20th Jan 2026 (Tue) | 30.72125 | 30.72125 | 30.72125 | 30.72125 | 72,849 |
| 19th Jan 2026 (Mon) | 31.19659 | 31.19659 | 31.19659 | 31.19659 | 6,961 |
| 16th Jan 2026 (Fri) | 29.14109 | 29.14109 | 29.14109 | 29.14109 | 133,791 |
| 15th Jan 2026 (Thu) | 30.18831 | 30.18831 | 30.18831 | 30.18831 | 125,859 |
| 14th Jan 2026 (Wed) | 29.89843 | 29.89843 | 29.89843 | 29.89843 | 224,227 |
| 13th Jan 2026 (Tue) | 29.18471 | 29.18471 | 29.18471 | 29.18471 | 114,510 |
| 12th Jan 2026 (Mon) | 28.1577 | 28.1577 | 28.1577 | 28.1577 | 116,035 |
| 9th Jan 2026 (Fri) | 26.60818 | 26.60818 | 26.60818 | 26.60818 | 68,386 |
| 8th Jan 2026 (Thu) | 25.39045 | 25.39045 | 25.39045 | 25.39045 | 61,684 |
| 7th Jan 2026 (Wed) | 26.02918 | 26.02918 | 26.02918 | 26.02918 | 99,044 |
| 6th Jan 2026 (Tue) | 26.77278 | 26.77278 | 26.77278 | 26.77278 | 79,287 |
| 5th Jan 2026 (Mon) | 25.38538 | 25.38538 | 25.38538 | 25.38538 | 77,924 |
| 2nd Jan 2026 (Fri) | 24.0533 | 24.0533 | 24.0533 | 24.0533 | 65,760 |
| 1st Jan 2026 (Thu) | 25.69554 | 25.69554 | 25.69554 | 25.69554 | 0 |
| 31st Dec 2025 (Wed) | 25.69554 | 25.69554 | 25.69554 | 25.69554 | 52,359 |
| 30th Dec 2025 (Tue) | 25.69554 | 25.69554 | 25.69554 | 25.69554 | 72,322 |
| 29th Dec 2025 (Mon) | 24.10431 | 24.10431 | 24.10431 | 24.10431 | 245,422 |
| 26th Dec 2025 (Fri) | 23.72653 | 23.72653 | 23.72653 | 23.72653 | 0 |
| 25th Dec 2025 (Thu) | 23.72653 | 23.72653 | 23.72653 | 23.72653 | 0 |
| 24th Dec 2025 (Wed) | 23.72653 | 23.72653 | 23.72653 | 23.72653 | 59,871 |
| 23rd Dec 2025 (Tue) | 23.35302 | 23.35302 | 23.35302 | 23.35302 | 49,677 |
| 22nd Dec 2025 (Mon) | 22.69036 | 22.69036 | 22.69036 | 22.69036 | 110,355 |
| 19th Dec 2025 (Fri) | 21.98139 | 21.98139 | 21.98139 | 21.98139 | 18,932 |
| 18th Dec 2025 (Thu) | 21.73883 | 21.73883 | 21.73883 | 21.73883 | 46,506 |
| 17th Dec 2025 (Wed) | 21.91416 | 21.91416 | 21.91416 | 21.91416 | 30,318 |
| 16th Dec 2025 (Tue) | 20.7642 | 20.7642 | 20.7642 | 20.7642 | 14,809 |
| 15th Dec 2025 (Mon) | 20.77561 | 20.77561 | 20.77561 | 20.77561 | 24,683 |
| 12th Dec 2025 (Fri) | 20.16808 | 20.16808 | 20.16808 | 20.16808 | 38,898 |
| 11th Dec 2025 (Thu) | 21.15369 | 21.15369 | 21.15369 | 21.15369 | 69,977 |
| 10th Dec 2025 (Wed) | 20.05609 | 20.05609 | 20.05609 | 20.05609 | 21,695 |
| 9th Dec 2025 (Tue) | 20.02384 | 20.02384 | 20.02384 | 20.02384 | 26,516 |
| 8th Dec 2025 (Mon) | 19.35933 | 19.35933 | 19.35933 | 19.35933 | 16,511 |