| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 12.49841 | 12.49841 | 12.49841 | 12.49841 | 3,798 |
| 2nd Jul 2025 (Wed) | 12.5133 | 12.5133 | 12.5133 | 12.5133 | 7,347 |
| 1st Jul 2025 (Tue) | 12.28877 | 12.28877 | 12.28877 | 12.28877 | 19,725 |
| 30th Jun 2025 (Mon) | 12.28877 | 12.28877 | 12.28877 | 12.28877 | 4,426 |
| 27th Jun 2025 (Fri) | 12.28877 | 12.28877 | 12.28877 | 12.28877 | 28,189 |
| 26th Jun 2025 (Thu) | 12.34563 | 12.34563 | 12.34563 | 12.34563 | 84,161 |
| 25th Jun 2025 (Wed) | 12.10791 | 12.10791 | 12.10791 | 12.10791 | 5,000 |
| 24th Jun 2025 (Tue) | 12.0741 | 12.0741 | 12.0741 | 12.0741 | 36,683 |
| 23rd Jun 2025 (Mon) | 12.21789 | 12.21789 | 12.21789 | 12.21789 | 27,517 |
| 20th Jun 2025 (Fri) | 12.11694 | 12.11694 | 12.11694 | 12.11694 | 12,438 |
| 19th Jun 2025 (Thu) | 12.22241 | 12.22241 | 12.22241 | 12.22241 | 1,000 |
| 18th Jun 2025 (Wed) | 12.4382 | 12.4382 | 12.4382 | 12.4382 | 59,067 |
| 17th Jun 2025 (Tue) | 12.61383 | 12.61383 | 12.61383 | 12.61383 | 46,466 |
| 16th Jun 2025 (Mon) | 12.11915 | 12.11915 | 12.11915 | 12.11915 | 21,198 |
| 13th Jun 2025 (Fri) | 12.17627 | 12.17627 | 12.17627 | 12.17627 | 6,695 |
| 12th Jun 2025 (Thu) | 12.1722 | 12.1722 | 12.1722 | 12.1722 | 8,962 |
| 11th Jun 2025 (Wed) | 12.22 | 12.22 | 12.22 | 12.22 | 10,551 |
| 10th Jun 2025 (Tue) | 12.26429 | 12.26429 | 12.26429 | 12.26429 | 24,292 |
| 9th Jun 2025 (Mon) | 12.26429 | 12.26429 | 12.26429 | 12.26429 | 77,398 |
| 6th Jun 2025 (Fri) | 12.03782 | 12.03782 | 12.03782 | 12.03782 | 15,281 |
| 5th Jun 2025 (Thu) | 11.88098 | 11.88098 | 11.88098 | 11.88098 | 18,593 |
| 4th Jun 2025 (Wed) | 11.56594 | 11.56594 | 11.56594 | 11.56594 | 15,212 |
| 3rd Jun 2025 (Tue) | 11.51971 | 11.51971 | 11.51971 | 11.51971 | 881 |
| 2nd Jun 2025 (Mon) | 11.44401 | 11.44401 | 11.44401 | 11.44401 | 23,600 |
| 30th May 2025 (Fri) | 11.1252 | 11.1252 | 11.1252 | 11.1252 | 12,323 |
| 29th May 2025 (Thu) | 11.09974 | 11.09974 | 11.09974 | 11.09974 | 26,080 |
| 28th May 2025 (Wed) | 11.17677 | 11.17677 | 11.17677 | 11.17677 | 1,841 |
| 27th May 2025 (Tue) | 11.15036 | 11.15036 | 11.15036 | 11.15036 | 9,174 |
| 26th May 2025 (Mon) | 11.05097 | 11.05097 | 11.05097 | 11.05097 | 200 |
| 23rd May 2025 (Fri) | 11.05097 | 11.05097 | 11.05097 | 11.05097 | 30,069 |
| 22nd May 2025 (Thu) | 11.05097 | 11.05097 | 11.05097 | 11.05097 | 4,181 |
| 21st May 2025 (Wed) | 11.03718 | 11.03718 | 11.03718 | 11.03718 | 14,346 |
| 20th May 2025 (Tue) | 11.03718 | 11.03718 | 11.03718 | 11.03718 | 3,960 |
| 19th May 2025 (Mon) | 10.83353 | 10.83353 | 10.83353 | 10.83353 | 1,683 |
| 16th May 2025 (Fri) | 10.83353 | 10.83353 | 10.83353 | 10.83353 | 956 |
| 15th May 2025 (Thu) | 10.79777 | 10.79777 | 10.79777 | 10.79777 | 3,606 |
| 14th May 2025 (Wed) | 10.82119 | 10.82119 | 10.82119 | 10.82119 | 9,915 |
| 13th May 2025 (Tue) | 10.92413 | 10.92413 | 10.92413 | 10.92413 | 7,960 |
| 12th May 2025 (Mon) | 11.00961 | 11.00961 | 11.00961 | 11.00961 | 2,362 |
| 9th May 2025 (Fri) | 10.9469 | 10.9469 | 10.9469 | 10.9469 | 5,537 |
| 8th May 2025 (Thu) | 11.06702 | 11.06702 | 11.06702 | 11.06702 | 6,163 |
| 7th May 2025 (Wed) | 11.06702 | 11.06702 | 11.06702 | 11.06702 | 2,019 |
| 6th May 2025 (Tue) | 11.06702 | 11.06702 | 11.06702 | 11.06702 | 8,998 |
| 5th May 2025 (Mon) | 10.90341 | 10.90341 | 10.90341 | 10.90341 | 8,267 |