| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 21.73883 | 21.73883 | 21.73883 | 21.73883 | 400 |
| 18th Dec 2025 (Thu) | 21.73883 | 21.73883 | 21.73883 | 21.73883 | 46,506 |
| 17th Dec 2025 (Wed) | 21.91416 | 21.91416 | 21.91416 | 21.91416 | 30,318 |
| 16th Dec 2025 (Tue) | 20.7642 | 20.7642 | 20.7642 | 20.7642 | 14,809 |
| 15th Dec 2025 (Mon) | 20.77561 | 20.77561 | 20.77561 | 20.77561 | 24,683 |
| 12th Dec 2025 (Fri) | 20.16808 | 20.16808 | 20.16808 | 20.16808 | 38,898 |
| 11th Dec 2025 (Thu) | 21.15369 | 21.15369 | 21.15369 | 21.15369 | 69,977 |
| 10th Dec 2025 (Wed) | 20.05609 | 20.05609 | 20.05609 | 20.05609 | 21,695 |
| 9th Dec 2025 (Tue) | 20.02384 | 20.02384 | 20.02384 | 20.02384 | 26,516 |
| 8th Dec 2025 (Mon) | 19.35933 | 19.35933 | 19.35933 | 19.35933 | 16,511 |
| 5th Dec 2025 (Fri) | 19.45312 | 19.45312 | 19.45312 | 19.45312 | 12,064 |
| 4th Dec 2025 (Thu) | 18.95251 | 18.95251 | 18.95251 | 18.95251 | 43,225 |
| 3rd Dec 2025 (Wed) | 19.41644 | 19.41644 | 19.41644 | 19.41644 | 7,309 |
| 2nd Dec 2025 (Tue) | 19.34871 | 19.34871 | 19.34871 | 19.34871 | 8,246 |
| 1st Dec 2025 (Mon) | 19.43507 | 19.43507 | 19.43507 | 19.43507 | 39,459 |
| 28th Nov 2025 (Fri) | 18.64358 | 18.64358 | 18.64358 | 18.64358 | 44,217 |
| 27th Nov 2025 (Thu) | 17.80716 | 17.80716 | 17.80716 | 17.80716 | 4,465 |
| 26th Nov 2025 (Wed) | 17.43131 | 17.43131 | 17.43131 | 17.43131 | 33,287 |
| 25th Nov 2025 (Tue) | 16.99 | 16.99 | 16.99 | 16.99 | 5,344 |
| 24th Nov 2025 (Mon) | 16.73855 | 16.73855 | 16.73855 | 16.73855 | 11,218 |
| 21st Nov 2025 (Fri) | 16.73855 | 16.73855 | 16.73855 | 16.73855 | 6,834 |
| 20th Nov 2025 (Thu) | 16.66605 | 16.66605 | 16.66605 | 16.66605 | 3,736 |
| 19th Nov 2025 (Wed) | 17.14117 | 17.14117 | 17.14117 | 17.14117 | 11,716 |
| 18th Nov 2025 (Tue) | 16.7408 | 16.7408 | 16.7408 | 16.7408 | 17,386 |
| 17th Nov 2025 (Mon) | 16.75692 | 16.75692 | 16.75692 | 16.75692 | 6,992 |
| 14th Nov 2025 (Fri) | 16.98127 | 16.98127 | 16.98127 | 16.98127 | 77,466 |
| 13th Nov 2025 (Thu) | 17.58268 | 17.58268 | 17.58268 | 17.58268 | 28,909 |
| 12th Nov 2025 (Wed) | 17.70361 | 17.70361 | 17.70361 | 17.70361 | 31,610 |
| 11th Nov 2025 (Tue) | 16.01632 | 16.01632 | 16.01632 | 16.01632 | 18,587 |
| 10th Nov 2025 (Mon) | 16.01632 | 16.01632 | 16.01632 | 16.01632 | 26,492 |
| 7th Nov 2025 (Fri) | 16.01632 | 16.01632 | 16.01632 | 16.01632 | 7,921 |
| 6th Nov 2025 (Thu) | 15.87458 | 15.87458 | 15.87458 | 15.87458 | 20,312 |
| 5th Nov 2025 (Wed) | 15.8771 | 15.8771 | 15.8771 | 15.8771 | 4,155 |
| 4th Nov 2025 (Tue) | 15.81348 | 15.81348 | 15.81348 | 15.81348 | 24,223 |
| 3rd Nov 2025 (Mon) | 16.0574 | 16.0574 | 16.0574 | 16.0574 | 31,124 |
| 31st Oct 2025 (Fri) | 16.1174 | 16.1174 | 16.1174 | 16.1174 | 19,206 |
| 30th Oct 2025 (Thu) | 16.15927 | 16.15927 | 16.15927 | 16.15927 | 26,394 |
| 29th Oct 2025 (Wed) | 15.79877 | 15.79877 | 15.79877 | 15.79877 | 23,636 |
| 28th Oct 2025 (Tue) | 15.44048 | 15.44048 | 15.44048 | 15.44048 | 22,380 |
| 27th Oct 2025 (Mon) | 15.30481 | 15.30481 | 15.30481 | 15.30481 | 31,898 |
| 24th Oct 2025 (Fri) | 16.09092 | 16.09092 | 16.09092 | 16.09092 | 19,405 |
| 23rd Oct 2025 (Thu) | 16.33975 | 16.33975 | 16.33975 | 16.33975 | 26,163 |
| 22nd Oct 2025 (Wed) | 15.76489 | 15.76489 | 15.76489 | 15.76489 | 31,472 |
| 21st Oct 2025 (Tue) | 16.27 | 16.27 | 16.27 | 16.27 | 132,276 |
| 20th Oct 2025 (Mon) | 17.45605 | 17.45605 | 17.45605 | 17.45605 | 138,435 |