| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12.03782 | 12.03782 | 12.03782 | 12.03782 | 15,281 |
| 5th Jun 2025 (Thu) | 11.88098 | 11.88098 | 11.88098 | 11.88098 | 18,593 |
| 4th Jun 2025 (Wed) | 11.56594 | 11.56594 | 11.56594 | 11.56594 | 15,212 |
| 3rd Jun 2025 (Tue) | 11.51971 | 11.51971 | 11.51971 | 11.51971 | 881 |
| 2nd Jun 2025 (Mon) | 11.44401 | 11.44401 | 11.44401 | 11.44401 | 23,600 |
| 30th May 2025 (Fri) | 11.1252 | 11.1252 | 11.1252 | 11.1252 | 12,323 |
| 29th May 2025 (Thu) | 11.09974 | 11.09974 | 11.09974 | 11.09974 | 26,080 |
| 28th May 2025 (Wed) | 11.17677 | 11.17677 | 11.17677 | 11.17677 | 1,841 |
| 27th May 2025 (Tue) | 11.15036 | 11.15036 | 11.15036 | 11.15036 | 9,174 |
| 26th May 2025 (Mon) | 11.05097 | 11.05097 | 11.05097 | 11.05097 | 200 |
| 23rd May 2025 (Fri) | 11.05097 | 11.05097 | 11.05097 | 11.05097 | 30,069 |
| 22nd May 2025 (Thu) | 11.05097 | 11.05097 | 11.05097 | 11.05097 | 4,181 |
| 21st May 2025 (Wed) | 11.03718 | 11.03718 | 11.03718 | 11.03718 | 14,346 |
| 20th May 2025 (Tue) | 11.03718 | 11.03718 | 11.03718 | 11.03718 | 3,960 |
| 19th May 2025 (Mon) | 10.83353 | 10.83353 | 10.83353 | 10.83353 | 1,683 |
| 16th May 2025 (Fri) | 10.83353 | 10.83353 | 10.83353 | 10.83353 | 956 |
| 15th May 2025 (Thu) | 10.79777 | 10.79777 | 10.79777 | 10.79777 | 3,606 |
| 14th May 2025 (Wed) | 10.82119 | 10.82119 | 10.82119 | 10.82119 | 9,915 |
| 13th May 2025 (Tue) | 10.92413 | 10.92413 | 10.92413 | 10.92413 | 7,960 |
| 12th May 2025 (Mon) | 11.00961 | 11.00961 | 11.00961 | 11.00961 | 2,362 |
| 9th May 2025 (Fri) | 10.9469 | 10.9469 | 10.9469 | 10.9469 | 5,537 |
| 8th May 2025 (Thu) | 11.06702 | 11.06702 | 11.06702 | 11.06702 | 6,163 |
| 7th May 2025 (Wed) | 11.06702 | 11.06702 | 11.06702 | 11.06702 | 2,019 |
| 6th May 2025 (Tue) | 11.06702 | 11.06702 | 11.06702 | 11.06702 | 8,998 |
| 5th May 2025 (Mon) | 10.90341 | 10.90341 | 10.90341 | 10.90341 | 8,267 |
| 2nd May 2025 (Fri) | 10.90341 | 10.90341 | 10.90341 | 10.90341 | 3,934 |
| 1st May 2025 (Thu) | 10.81946 | 10.81946 | 10.81946 | 10.81946 | 33,959 |
| 30th Apr 2025 (Wed) | 11.02443 | 11.02443 | 11.02443 | 11.02443 | 5,554 |
| 29th Apr 2025 (Tue) | 11.16124 | 11.16124 | 11.16124 | 11.16124 | 23,523 |
| 28th Apr 2025 (Mon) | 11.05685 | 11.05685 | 11.05685 | 11.05685 | 14,298 |
| 25th Apr 2025 (Fri) | 11.03092 | 11.03092 | 11.03092 | 11.03092 | 13,878 |
| 24th Apr 2025 (Thu) | 11.16795 | 11.16795 | 11.16795 | 11.16795 | 3,677 |
| 23rd Apr 2025 (Wed) | 11.21245 | 11.21245 | 11.21245 | 11.21245 | 21,435 |
| 22nd Apr 2025 (Tue) | 10.96122 | 10.96122 | 10.96122 | 10.96122 | 16,201 |
| 21st Apr 2025 (Mon) | 11.06827 | 11.06827 | 11.06827 | 11.06827 | 0 |
| 18th Apr 2025 (Fri) | 11.06827 | 11.06827 | 11.06827 | 11.06827 | 0 |
| 17th Apr 2025 (Thu) | 11.06827 | 11.06827 | 11.06827 | 11.06827 | 44,508 |
| 16th Apr 2025 (Wed) | 11.06827 | 11.06827 | 11.06827 | 11.06827 | 32,709 |
| 15th Apr 2025 (Tue) | 10.83324 | 10.83324 | 10.83324 | 10.83324 | 5,587 |
| 14th Apr 2025 (Mon) | 10.73466 | 10.73466 | 10.73466 | 10.73466 | 22,405 |
| 11th Apr 2025 (Fri) | 10.82633 | 10.82633 | 10.82633 | 10.82633 | 46,759 |
| 10th Apr 2025 (Thu) | 10.45362 | 10.45362 | 10.45362 | 10.45362 | 21,701 |
| 9th Apr 2025 (Wed) | 10.34513 | 10.34513 | 10.34513 | 10.34513 | 24,374 |