| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 11.06827 | 11.06827 | 11.06827 | 11.06827 | 0 |
| 17th Apr 2025 (Thu) | 11.06827 | 11.06827 | 11.06827 | 11.06827 | 44,508 |
| 16th Apr 2025 (Wed) | 11.06827 | 11.06827 | 11.06827 | 11.06827 | 32,709 |
| 15th Apr 2025 (Tue) | 10.83324 | 10.83324 | 10.83324 | 10.83324 | 5,587 |
| 14th Apr 2025 (Mon) | 10.73466 | 10.73466 | 10.73466 | 10.73466 | 22,405 |
| 11th Apr 2025 (Fri) | 10.82633 | 10.82633 | 10.82633 | 10.82633 | 46,759 |
| 10th Apr 2025 (Thu) | 10.45362 | 10.45362 | 10.45362 | 10.45362 | 21,701 |
| 9th Apr 2025 (Wed) | 10.34513 | 10.34513 | 10.34513 | 10.34513 | 24,374 |
| 8th Apr 2025 (Tue) | 10.19859 | 10.19859 | 10.19859 | 10.19859 | 13,044 |
| 7th Apr 2025 (Mon) | 10.22985 | 10.22985 | 10.22985 | 10.22985 | 83,928 |
| 4th Apr 2025 (Fri) | 10.32204 | 10.32204 | 10.32204 | 10.32204 | 117,599 |
| 3rd Apr 2025 (Thu) | 10.94396 | 10.94396 | 10.94396 | 10.94396 | 34,669 |
| 2nd Apr 2025 (Wed) | 11.62384 | 11.62384 | 11.62384 | 11.62384 | 7,441 |
| 1st Apr 2025 (Tue) | 11.59172 | 11.59172 | 11.59172 | 11.59172 | 14,707 |
| 31st Mar 2025 (Mon) | 11.5696 | 11.5696 | 11.5696 | 11.5696 | 17,661 |
| 28th Mar 2025 (Fri) | 11.52688 | 11.52688 | 11.52688 | 11.52688 | 22,887 |
| 27th Mar 2025 (Thu) | 11.63431 | 11.63431 | 11.63431 | 11.63431 | 20,019 |
| 26th Mar 2025 (Wed) | 11.53426 | 11.53426 | 11.53426 | 11.53426 | 14,039 |
| 25th Mar 2025 (Tue) | 11.42751 | 11.42751 | 11.42751 | 11.42751 | 17,317 |
| 24th Mar 2025 (Mon) | 11.30449 | 11.30449 | 11.30449 | 11.30449 | 8,876 |
| 21st Mar 2025 (Fri) | 11.22714 | 11.22714 | 11.22714 | 11.22714 | 23,054 |
| 20th Mar 2025 (Thu) | 11.50792 | 11.50792 | 11.50792 | 11.50792 | 22,423 |
| 19th Mar 2025 (Wed) | 11.49852 | 11.49852 | 11.49852 | 11.49852 | 26,218 |
| 18th Mar 2025 (Tue) | 11.50559 | 11.50559 | 11.50559 | 11.50559 | 6,991 |
| 17th Mar 2025 (Mon) | 11.50559 | 11.50559 | 11.50559 | 11.50559 | 28,824 |
| 14th Mar 2025 (Fri) | 11.44393 | 11.44393 | 11.44393 | 11.44393 | 11,630 |
| 13th Mar 2025 (Thu) | 11.50256 | 11.50256 | 11.50256 | 11.50256 | 16,561 |
| 12th Mar 2025 (Wed) | 11.22352 | 11.22352 | 11.22352 | 11.22352 | 19,043 |
| 11th Mar 2025 (Tue) | 11.03227 | 11.03227 | 11.03227 | 11.03227 | 2,905 |
| 10th Mar 2025 (Mon) | 10.96256 | 10.96256 | 10.96256 | 10.96256 | 6,805 |
| 7th Mar 2025 (Fri) | 10.91017 | 10.91017 | 10.91017 | 10.91017 | 16,417 |
| 6th Mar 2025 (Thu) | 11.10358 | 11.10358 | 11.10358 | 11.10358 | 21,316 |
| 5th Mar 2025 (Wed) | 10.92513 | 10.92513 | 10.92513 | 10.92513 | 21,441 |
| 4th Mar 2025 (Tue) | 10.63155 | 10.63155 | 10.63155 | 10.63155 | 5,866 |
| 3rd Mar 2025 (Mon) | 10.63295 | 10.63295 | 10.63295 | 10.63295 | 10,361 |
| 28th Feb 2025 (Fri) | 10.68867 | 10.68867 | 10.68867 | 10.68867 | 12,370 |
| 27th Feb 2025 (Thu) | 10.68867 | 10.68867 | 10.68867 | 10.68867 | 8,849 |
| 26th Feb 2025 (Wed) | 10.77252 | 10.77252 | 10.77252 | 10.77252 | 20,767 |
| 25th Feb 2025 (Tue) | 10.95961 | 10.95961 | 10.95961 | 10.95961 | 35,412 |
| 24th Feb 2025 (Mon) | 10.9816 | 10.9816 | 10.9816 | 10.9816 | 13,982 |
| 21st Feb 2025 (Fri) | 11.1269 | 11.1269 | 11.1269 | 11.1269 | 11,794 |
| 20th Feb 2025 (Thu) | 11.12872 | 11.12872 | 11.12872 | 11.12872 | 13,591 |