| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.52803 | 14.52803 | 14.52803 | 14.52803 | 7,938 |
| 18th Sep 2025 (Thu) | 14.2462 | 14.2462 | 14.2462 | 14.2462 | 1,968 |
| 17th Sep 2025 (Wed) | 14.27599 | 14.27599 | 14.27599 | 14.27599 | 9,194 |
| 16th Sep 2025 (Tue) | 14.34123 | 14.34123 | 14.34123 | 14.34123 | 16,496 |
| 15th Sep 2025 (Mon) | 14.42716 | 14.42716 | 14.42716 | 14.42716 | 118,234 |
| 12th Sep 2025 (Fri) | 14.3047 | 14.3047 | 14.3047 | 14.3047 | 9,649 |
| 11th Sep 2025 (Thu) | 14.00396 | 14.00396 | 14.00396 | 14.00396 | 27,646 |
| 10th Sep 2025 (Wed) | 13.96213 | 13.96213 | 13.96213 | 13.96213 | 8,706 |
| 9th Sep 2025 (Tue) | 13.90945 | 13.90945 | 13.90945 | 13.90945 | 10,970 |
| 8th Sep 2025 (Mon) | 14.05548 | 14.05548 | 14.05548 | 14.05548 | 11,352 |
| 5th Sep 2025 (Fri) | 13.79493 | 13.79493 | 13.79493 | 13.79493 | 11,000 |
| 4th Sep 2025 (Thu) | 13.73126 | 13.73126 | 13.73126 | 13.73126 | 18,668 |
| 3rd Sep 2025 (Wed) | 13.82004 | 13.82004 | 13.82004 | 13.82004 | 21,233 |
| 2nd Sep 2025 (Tue) | 13.88912 | 13.88912 | 13.88912 | 13.88912 | 57,736 |
| 1st Sep 2025 (Mon) | 13.50099 | 13.50099 | 13.50099 | 13.50099 | 0 |
| 29th Aug 2025 (Fri) | 13.32172 | 13.32172 | 13.32172 | 13.32172 | 18,926 |
| 28th Aug 2025 (Thu) | 13.13462 | 13.13462 | 13.13462 | 13.13462 | 9,946 |
| 27th Aug 2025 (Wed) | 13.03108 | 13.03108 | 13.03108 | 13.03108 | 5,311 |
| 26th Aug 2025 (Tue) | 13.00783 | 13.00783 | 13.00783 | 13.00783 | 6,180 |
| 25th Aug 2025 (Mon) | 12.86605 | 12.86605 | 12.86605 | 12.86605 | 0 |
| 22nd Aug 2025 (Fri) | 12.86605 | 12.86605 | 12.86605 | 12.86605 | 9,094 |
| 21st Aug 2025 (Thu) | 12.86742 | 12.86742 | 12.86742 | 12.86742 | 16,108 |
| 20th Aug 2025 (Wed) | 12.62367 | 12.62367 | 12.62367 | 12.62367 | 4,292 |
| 19th Aug 2025 (Tue) | 12.94295 | 12.94295 | 12.94295 | 12.94295 | 19,669 |
| 18th Aug 2025 (Mon) | 12.94295 | 12.94295 | 12.94295 | 12.94295 | 50,919 |
| 15th Aug 2025 (Fri) | 12.88544 | 12.88544 | 12.88544 | 12.88544 | 9,348 |
| 14th Aug 2025 (Thu) | 12.8767 | 12.8767 | 12.8767 | 12.8767 | 8,839 |
| 13th Aug 2025 (Wed) | 13.03636 | 13.03636 | 13.03636 | 13.03636 | 3,748 |
| 12th Aug 2025 (Tue) | 12.72594 | 12.72594 | 12.72594 | 12.72594 | 3,030 |
| 11th Aug 2025 (Mon) | 12.86205 | 12.86205 | 12.86205 | 12.86205 | 11,941 |
| 8th Aug 2025 (Fri) | 13.0331 | 13.0331 | 13.0331 | 13.0331 | 1,896 |
| 7th Aug 2025 (Thu) | 12.88977 | 12.88977 | 12.88977 | 12.88977 | 5,219 |
| 6th Aug 2025 (Wed) | 12.79017 | 12.79017 | 12.79017 | 12.79017 | 2,545 |
| 5th Aug 2025 (Tue) | 12.82049 | 12.82049 | 12.82049 | 12.82049 | 6,049 |
| 4th Aug 2025 (Mon) | 12.65897 | 12.65897 | 12.65897 | 12.65897 | 15,280 |
| 1st Aug 2025 (Fri) | 12.51347 | 12.51347 | 12.51347 | 12.51347 | 14,662 |
| 31st Jul 2025 (Thu) | 12.45334 | 12.45334 | 12.45334 | 12.45334 | 11,207 |
| 30th Jul 2025 (Wed) | 12.81548 | 12.81548 | 12.81548 | 12.81548 | 5,696 |
| 29th Jul 2025 (Tue) | 12.94147 | 12.94147 | 12.94147 | 12.94147 | 5,012 |
| 28th Jul 2025 (Mon) | 12.96203 | 12.96203 | 12.96203 | 12.96203 | 12,332 |
| 25th Jul 2025 (Fri) | 13.2936 | 13.2936 | 13.2936 | 13.2936 | 12,726 |
| 24th Jul 2025 (Thu) | 13.2936 | 13.2936 | 13.2936 | 13.2936 | 8,577 |
| 23rd Jul 2025 (Wed) | 13.35766 | 13.35766 | 13.35766 | 13.35766 | 10,071 |
| 22nd Jul 2025 (Tue) | 13.23549 | 13.23549 | 13.23549 | 13.23549 | 17,810 |