| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $167.7397 | OTC Trade |
13:28:49 - 19-Dec-25 |
| Unknown* | 0 | $168.17146 | SI Trade Currency Conversion |
13:20:40 - 19-Dec-25 |
| Unknown* | 3 | $167.98 | OTC Trade |
13:06:40 - 19-Dec-25 |
| Unknown* | 2 | $167.20 | OTC Trade |
13:06:21 - 19-Dec-25 |
| Unknown* | 3 | $168.78 | OTC Trade |
12:55:37 - 19-Dec-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
12:54:56 - 19-Dec-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
12:54:56 - 19-Dec-25 |
| Unknown* | 29 | $168.3917 | OTC Trade |
12:34:31 - 19-Dec-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
12:19:11 - 19-Dec-25 |
| Unknown* | 16 | $167.78 | OTC Trade |
12:17:30 - 19-Dec-25 |
| Unknown* | 4 | $167.65596 | SI Trade Currency Conversion |
12:14:46 - 19-Dec-25 |
| Unknown* | 0 | $169.05 | OTC Trade |
12:03:38 - 19-Dec-25 |
| Unknown* | 6 | $168.07774 | SI Trade Currency Conversion |
11:58:02 - 19-Dec-25 |
| Unknown* | 0 | $169.05 | OTC Trade |
11:52:20 - 19-Dec-25 |
| Unknown* | 0 | $169.05 | OTC Trade |
11:52:20 - 19-Dec-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
11:45:26 - 19-Dec-25 |
| Unknown* | 0 | $168.21 | OTC Trade |
11:32:32 - 19-Dec-25 |
| Unknown* | 0 | $168.21 | OTC Trade |
11:28:47 - 19-Dec-25 |
| Unknown* | 0 | $168.40 | OTC Trade |
11:00:56 - 19-Dec-25 |
| Unknown* | 0 | $168.40 | OTC Trade |
10:59:50 - 19-Dec-25 |
| Unknown* | 0 | $168.33 | OTC Trade |
10:36:47 - 19-Dec-25 |
| Unknown* | 0 | $168.59 | OTC Trade |
10:30:58 - 19-Dec-25 |
| Unknown* | 0 | $167.80 | OTC Trade |
10:30:43 - 19-Dec-25 |
| Unknown* | 0 | $167.80 | OTC Trade |
10:30:34 - 19-Dec-25 |
| Unknown* | 6 | $168.78 | OTC Trade |
10:28:14 - 19-Dec-25 |
| Unknown* | 0 | $168.78 | OTC Trade |
10:18:27 - 19-Dec-25 |
| Unknown* | 2 | $168.4233 | OTC Trade |
10:10:33 - 19-Dec-25 |
| Unknown* | 0 | $168.59 | OTC Trade |
10:10:31 - 19-Dec-25 |
| Unknown* | 0 | $168.59 | OTC Trade |
10:10:31 - 19-Dec-25 |
| Unknown* | 0 | $168.59 | OTC Trade |
10:10:31 - 19-Dec-25 |
| Unknown* | 0 | $168.59 | OTC Trade |
10:10:31 - 19-Dec-25 |
| Unknown* | 0 | $168.59 | OTC Trade |
10:10:30 - 19-Dec-25 |
| Unknown* | 0 | $168.59 | OTC Trade |
10:10:30 - 19-Dec-25 |
| Unknown* | 0 | $168.59 | OTC Trade |
10:10:30 - 19-Dec-25 |
| Unknown* | 0 | $168.59 | OTC Trade |
10:10:30 - 19-Dec-25 |
| Unknown* | 0 | $168.59 | OTC Trade |
10:10:30 - 19-Dec-25 |
| Unknown* | 0 | $168.59 | OTC Trade |
10:10:28 - 19-Dec-25 |
| Unknown* | 0 | $168.78 | OTC Trade |
10:05:16 - 19-Dec-25 |
| Unknown* | 0 | $167.80 | OTC Trade |
09:41:50 - 19-Dec-25 |
| Unknown* | 0 | $167.80 | OTC Trade |
09:41:50 - 19-Dec-25 |
| Unknown* | 0 | $167.80 | OTC Trade |
09:41:50 - 19-Dec-25 |
| Unknown* | 0 | $167.80 | OTC Trade |
09:41:50 - 19-Dec-25 |
| Unknown* | 4 | $168.28 | OTC Trade |
09:38:40 - 19-Dec-25 |
| Unknown* | 0 | $167.80 | OTC Trade |
09:30:56 - 19-Dec-25 |
| Unknown* | 0 | $167.80 | OTC Trade |
09:30:56 - 19-Dec-25 |
| Unknown* | 0 | $167.80 | OTC Trade |
09:30:56 - 19-Dec-25 |
| Unknown* | 0 | $167.80 | OTC Trade |
09:30:56 - 19-Dec-25 |
| Unknown* | 0 | $167.80 | OTC Trade |
09:30:56 - 19-Dec-25 |
| Unknown* | 0 | $167.80 | OTC Trade |
09:30:56 - 19-Dec-25 |
| Unknown* | 0 | $167.80 | OTC Trade |
09:30:56 - 19-Dec-25 |
| Unknown* | 0 | $167.80 | OTC Trade |
09:30:56 - 19-Dec-25 |
| Unknown* | 0 | $168.75 | OTC Trade |
09:21:20 - 19-Dec-25 |
| Unknown* | 1 | $168.03 | OTC Trade |
09:20:49 - 19-Dec-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
09:20:49 - 19-Dec-25 |
| Unknown* | 0 | $168.00 | OTC Trade |
09:05:45 - 19-Dec-25 |
| Unknown* | 0 | $167.00 | OTC Trade |
09:05:04 - 19-Dec-25 |
| Unknown* | 0 | $168.00 | OTC Trade |
08:45:06 - 19-Dec-25 |
| Unknown* | 1 | $167.99 | OTC Trade |
08:44:51 - 19-Dec-25 |
| Unknown* | 1 | $168.00 | OTC Trade |
08:43:16 - 19-Dec-25 |
| Unknown* | 0 | $168.00 | OTC Trade |
08:42:15 - 19-Dec-25 |
| Unknown* | 0 | $167.08 | OTC Trade |
08:41:34 - 19-Dec-25 |
| Unknown* | 0 | $168.00 | OTC Trade |
08:38:35 - 19-Dec-25 |
| Unknown* | 0 | $167.98401 | SI Trade Currency Conversion |
08:32:04 - 19-Dec-25 |
| Unknown* | 0 | $167.97 | OTC Trade |
08:17:44 - 19-Dec-25 |
| Unknown* | 0 | $167.97 | OTC Trade |
08:17:44 - 19-Dec-25 |
| Unknown* | 2 | $167.97 | OTC Trade |
08:12:20 - 19-Dec-25 |
| Unknown* | 0 | $168.0543 | SI Trade Currency Conversion |
08:05:26 - 19-Dec-25 |
| Unknown* | 0 | $167.96 | OTC Trade |
07:47:23 - 19-Dec-25 |
| Unknown* | 0 | $167.99 | OTC Trade |
07:30:55 - 19-Dec-25 |
| Unknown* | 0 | $166.46093 | SI Trade Currency Conversion |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | $167.16389 | SI Trade Currency Conversion |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | $166.46093 | SI Trade Currency Conversion |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | $167.16389 | SI Trade Currency Conversion |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
06:33:41 - 19-Dec-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
06:33:41 - 19-Dec-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
06:33:41 - 19-Dec-25 |
| Unknown* | 0 | $167.00 | OTC Trade |
06:15:34 - 19-Dec-25 |
| Unknown* | 0 | $167.00 | OTC Trade |
06:15:34 - 19-Dec-25 |
| Unknown* | 0 | $167.00 | OTC Trade |
06:15:34 - 19-Dec-25 |
| Unknown* | 0 | $167.00 | OTC Trade |
06:15:34 - 19-Dec-25 |
| Unknown* | 2 | $166.80 | Cross OTC Trade |
23:47:26 - 18-Dec-25 |
| Unknown* | 2 | $166.59 | OTC Trade |
21:11:00 - 18-Dec-25 |
| Unknown* | 19 | $166.50 | OTC Trade |
21:00:34 - 18-Dec-25 |
| Unknown* | 65 | $166.795 | OTC Trade |
20:59:57 - 18-Dec-25 |
| Unknown* | 7 | $166.85 | OTC Trade |
20:59:51 - 18-Dec-25 |
| Unknown* | 50 | $166.6243 | OTC Trade |
20:56:18 - 18-Dec-25 |
| Unknown* | 45 | $166.75109 | OTC Trade |
20:56:11 - 18-Dec-25 |
| Unknown* | 3 | $166.84 | Cross OTC Trade |
20:51:25 - 18-Dec-25 |
| Unknown* | 3 | $166.8419 | Cross OTC Trade |
20:51:22 - 18-Dec-25 |
| Unknown* | 35 | $167.10 | OTC Trade |
20:50:55 - 18-Dec-25 |
| Unknown* | 0 | $166.99986 | SI Trade Currency Conversion |
20:48:48 - 18-Dec-25 |
| Unknown* | 1 | $167.095 | OTC Trade |
20:46:55 - 18-Dec-25 |
| Unknown* | 0 | $167.23 | OTC Trade |
20:25:23 - 18-Dec-25 |
| Unknown* | 1 | $166.215 | OTC Trade |
20:01:05 - 18-Dec-25 |
| Unknown* | 0 | $166.03 | OTC Trade |
19:58:21 - 18-Dec-25 |
| Unknown* | 6 | $167.21917 | Currency Conversion Negotiated Trade |
19:43:33 - 18-Dec-25 |
| Unknown* | 0 | $167.59 | OTC Trade |
19:39:48 - 18-Dec-25 |
| Unknown* | 6 | $167.06165 | Currency Conversion Negotiated Trade |
19:36:18 - 18-Dec-25 |
| Unknown* | 0 | $167.36 | OTC Trade |
19:35:44 - 18-Dec-25 |
| Unknown* | 0 | $167.60 | OTC Trade |
19:33:33 - 18-Dec-25 |
| Unknown* | 1 | $167.5741 | Cross OTC Trade |
19:27:45 - 18-Dec-25 |
| Unknown* | 0 | $168.2713 | SI Trade Currency Conversion |
19:13:34 - 18-Dec-25 |
| Unknown* | 400 | $167.5942 | OTC Trade |
19:04:21 - 18-Dec-25 |
| Unknown* | 1 | $167.7912 | Cross OTC Trade |
19:03:19 - 18-Dec-25 |
| Unknown* | 100 | $168.2041 | OTC Trade |
18:56:24 - 18-Dec-25 |
| Unknown* | 7 | $167.9041 | Cross OTC Trade |
18:51:20 - 18-Dec-25 |
| Unknown* | 600 | $168.0648 | OTC Trade |
18:44:32 - 18-Dec-25 |
| Unknown* | 100 | $168.3558 | OTC Trade |
18:36:09 - 18-Dec-25 |
| Unknown* | 42 | $167.875 | OTC Trade |
18:27:09 - 18-Dec-25 |
| Unknown* | 1 | $167.8011 | Cross OTC Trade |
18:26:29 - 18-Dec-25 |
| Unknown* | 20 | $167.9948 | OTC Trade |
18:18:26 - 18-Dec-25 |
| Unknown* | 0 | $167.98951 | SI Trade Currency Conversion |
18:18:16 - 18-Dec-25 |
| Unknown* | 600 | $167.9543 | OTC Trade |
18:18:11 - 18-Dec-25 |
| Unknown* | 0 | $167.19113 | SI Trade Currency Conversion |
18:08:54 - 18-Dec-25 |
| Unknown* | 7 | $166.81909 | Currency Conversion Negotiated Trade |
18:08:12 - 18-Dec-25 |
| Unknown* | 600 | $166.9345 | OTC Trade |
17:57:51 - 18-Dec-25 |
| Unknown* | 500 | $166.886 | OTC Trade |
17:50:07 - 18-Dec-25 |
| Unknown* | 180 | $166.8825 | OTC Trade |
17:50:07 - 18-Dec-25 |
| Unknown* | 200 | $167.4355 | OTC Trade |
17:40:52 - 18-Dec-25 |
| Unknown* | 100 | $167.3748 | OTC Trade |
17:40:38 - 18-Dec-25 |
| Unknown* | 1 | $167.1216 | Cross OTC Trade |
17:37:41 - 18-Dec-25 |
| Unknown* | 100 | $166.6448 | OTC Trade |
17:33:24 - 18-Dec-25 |
| Unknown* | 60 | $166.02 | OTC Trade |
17:28:30 - 18-Dec-25 |
| Unknown* | 200 | $166.0237 | OTC Trade |
17:19:58 - 18-Dec-25 |
| Unknown* | 0 | $165.59 | OTC Trade |
17:16:52 - 18-Dec-25 |
| Unknown* | 7 | $165.709 | OTC Trade |
17:15:10 - 18-Dec-25 |
| Unknown* | 30 | $166.85829 | Currency Conversion Negotiated Trade |
17:10:11 - 18-Dec-25 |
| Unknown* | 0 | $166.95 | OTC Trade |
17:10:11 - 18-Dec-25 |
| Unknown* | 4 | $166.9884 | OTC Trade |
17:09:18 - 18-Dec-25 |
| Unknown* | 60 | $168.1005 | OTC Trade |
17:03:54 - 18-Dec-25 |
| Unknown* | 2 | $168.1753 | OTC Trade |
17:02:07 - 18-Dec-25 |
| Unknown* | 14 | $168.77389 | Currency Conversion Negotiated Trade |
16:54:56 - 18-Dec-25 |
| Unknown* | 1 | $169.1856 | Cross OTC Trade |
16:53:40 - 18-Dec-25 |
| Unknown* | 1 | $169.4746 | OTC Trade |
16:44:03 - 18-Dec-25 |
| Unknown* | 16 | $169.152 | OTC Trade |
16:36:23 - 18-Dec-25 |
| Unknown* | 0 | $169.44 | OTC Trade |
16:31:46 - 18-Dec-25 |
| Unknown* | 12 | $169.28102 | SI Trade Currency Conversion |
16:29:25 - 18-Dec-25 |
| Unknown* | 2 | $169.96 | OTC Trade |
16:22:02 - 18-Dec-25 |
| Unknown* | 3 | $169.3399 | Cross OTC Trade |
16:18:59 - 18-Dec-25 |
| Unknown* | 30 | $169.405 | OTC Trade |
16:18:33 - 18-Dec-25 |
| Unknown* | 15 | $169.3908 | OTC Trade |
16:18:01 - 18-Dec-25 |
| Unknown* | 23 | $169.2214 | OTC Trade |
16:13:26 - 18-Dec-25 |
| Unknown* | 1 | $169.0442 | Cross OTC Trade |
16:09:48 - 18-Dec-25 |
| Unknown* | 14 | $168.8012 | Cross OTC Trade |
16:01:51 - 18-Dec-25 |
| Unknown* | 5 | $168.91236 | Currency Conversion Negotiated Trade |
16:01:06 - 18-Dec-25 |
| Unknown* | 100 | $169.77 | OTC Trade |
15:58:03 - 18-Dec-25 |
| Unknown* | 2 | $169.67 | OTC Trade |
15:57:47 - 18-Dec-25 |
| Unknown* | 14 | $169.8577 | OTC Trade |
15:55:36 - 18-Dec-25 |
| Unknown* | 2 | $170.13 | OTC Trade |
15:54:59 - 18-Dec-25 |
| Unknown* | 16 | $170.0042 | OTC Trade |
15:54:44 - 18-Dec-25 |
| Unknown* | 13 | $170.0407 | OTC Trade |
15:52:49 - 18-Dec-25 |
| Unknown* | 0 | $169.80 | OTC Trade |
15:51:14 - 18-Dec-25 |
| Unknown* | 2 | $169.67 | OTC Trade |
15:51:05 - 18-Dec-25 |
| Unknown* | 12 | $169.78 | OTC Trade |
15:49:39 - 18-Dec-25 |
| Unknown* | 0 | $170.50208 | SI Trade Currency Conversion |
15:48:57 - 18-Dec-25 |
| Unknown* | 1,776 | $170.0299 | SI Trade Negotiated Trade |
15:48:00 - 18-Dec-25 |
| Unknown* | -1,776 | $0.00 | SI Trade Correction Negotiated Trade |
15:48:00 - 18-Dec-25 |
| Unknown* | 1,776 | $0.00 | SI Trade Negotiated Trade |
15:48:00 - 18-Dec-25 |
| Unknown* | 10 | $170.4112 | Cross OTC Trade |
15:47:03 - 18-Dec-25 |
| Unknown* | 0 | $170.38 | OTC Trade |
15:46:05 - 18-Dec-25 |
| Unknown* | 0 | $170.47 | OTC Trade |
15:45:32 - 18-Dec-25 |
| Unknown* | 0 | $170.23 | OTC Trade |
15:44:51 - 18-Dec-25 |
| Unknown* | 18 | $170.3398 | Cross OTC Trade |
15:43:59 - 18-Dec-25 |
| Unknown* | 2 | $170.40 | OTC Trade |
15:41:25 - 18-Dec-25 |
| Unknown* | 0 | $170.12 | OTC Trade |
15:39:13 - 18-Dec-25 |
| Unknown* | 0 | $170.12 | OTC Trade |
15:39:13 - 18-Dec-25 |
| Unknown* | 0 | $170.12 | OTC Trade |
15:39:13 - 18-Dec-25 |
| Unknown* | 0 | $170.12 | OTC Trade |
15:39:13 - 18-Dec-25 |
| Unknown* | 0 | $170.12 | OTC Trade |
15:39:13 - 18-Dec-25 |
| Unknown* | 0 | $170.12 | OTC Trade |
15:39:13 - 18-Dec-25 |
| Unknown* | 0 | $170.12 | OTC Trade |
15:39:13 - 18-Dec-25 |
| Unknown* | 0 | $170.33 | OTC Trade |
15:39:13 - 18-Dec-25 |
| Unknown* | 0 | $170.33 | OTC Trade |
15:39:12 - 18-Dec-25 |
| Unknown* | 0 | $170.12 | OTC Trade |
15:39:12 - 18-Dec-25 |
| Unknown* | 0 | $170.12 | OTC Trade |
15:39:12 - 18-Dec-25 |
| Unknown* | 0 | $170.50 | OTC Trade |
15:38:01 - 18-Dec-25 |
| Unknown* | 0 | $170.4689 | OTC Trade |
15:38:01 - 18-Dec-25 |
| Unknown* | 14 | $170.435 | OTC Trade |
15:38:01 - 18-Dec-25 |
| Unknown* | 15 | $169.8535 | OTC Trade |
15:36:32 - 18-Dec-25 |
| Unknown* | 13 | $169.8536 | OTC Trade |
15:35:41 - 18-Dec-25 |
| Unknown* | 28 | $169.6888 | OTC Trade |
15:34:53 - 18-Dec-25 |
| Unknown* | 8 | $169.41145 | Currency Conversion Negotiated Trade |
15:27:20 - 18-Dec-25 |
| Unknown* | 0 | $169.32 | OTC Trade |
15:25:23 - 18-Dec-25 |
| Unknown* | 25 | $169.005 | OTC Trade |
15:23:54 - 18-Dec-25 |
| Unknown* | 25 | $169.005 | OTC Trade |
15:23:54 - 18-Dec-25 |
| Unknown* | 0 | $169.07 | OTC Trade |
15:23:52 - 18-Dec-25 |
| Unknown* | 0 | $169.07 | OTC Trade |
15:23:52 - 18-Dec-25 |
| Unknown* | 0 | $169.07 | OTC Trade |
15:23:52 - 18-Dec-25 |
| Unknown* | 0 | $169.07 | OTC Trade |
15:23:52 - 18-Dec-25 |
| Unknown* | 0 | $169.07 | OTC Trade |
15:23:52 - 18-Dec-25 |
| Unknown* | 0 | $169.07 | OTC Trade |
15:23:52 - 18-Dec-25 |
| Unknown* | 0 | $169.07 | OTC Trade |
15:23:52 - 18-Dec-25 |
| Unknown* | 0 | $169.07 | OTC Trade |
15:23:52 - 18-Dec-25 |
| Unknown* | 0 | $169.07 | OTC Trade |
15:23:52 - 18-Dec-25 |
| Unknown* | 0 | $169.07 | OTC Trade |
15:23:51 - 18-Dec-25 |
| Unknown* | 0 | $169.12 | OTC Trade |
15:22:13 - 18-Dec-25 |
| Unknown* | 13 | $168.988 | OTC Trade |
15:21:51 - 18-Dec-25 |
| Unknown* | 1 | $168.43707 | Currency Conversion Negotiated Trade |
15:20:21 - 18-Dec-25 |
| Unknown* | 1 | $168.40 | OTC Trade |
15:18:10 - 18-Dec-25 |
| Unknown* | 0 | $168.50 | OTC Trade |
15:17:09 - 18-Dec-25 |