| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $110.95 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 35 | $110.93 | OTC Trade |
19:14:49 - 06-Jun-25 |
| Unknown* | 6 | $111.006 | Cross OTC Trade |
19:11:04 - 06-Jun-25 |
| Unknown* | 100 | $111.114 | OTC Trade |
19:08:39 - 06-Jun-25 |
| Unknown* | 48 | $111.12 | OTC Trade |
19:08:39 - 06-Jun-25 |
| Unknown* | 0 | $111.03 | OTC Trade |
19:08:23 - 06-Jun-25 |
| Unknown* | 3 | $110.9776 | Cross OTC Trade |
19:07:18 - 06-Jun-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $110.81 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $110.81 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 10 | $110.69 | OTC Trade |
18:59:52 - 06-Jun-25 |
| Unknown* | 0 | $110.65 | OTC Trade |
18:59:48 - 06-Jun-25 |
| Unknown* | 0 | $110.74 | OTC Trade |
18:55:32 - 06-Jun-25 |
| Unknown* | 0 | $110.74 | OTC Trade |
18:55:32 - 06-Jun-25 |
| Unknown* | 0 | $110.74 | OTC Trade |
18:55:32 - 06-Jun-25 |
| Unknown* | 0 | $110.73 | OTC Trade |
18:51:28 - 06-Jun-25 |
| Unknown* | 0 | $110.77 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 10 | $110.8974 | OTC Trade |
18:47:45 - 06-Jun-25 |
| Unknown* | 0 | $110.86 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $110.86 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $110.76 | OTC Trade |
18:44:51 - 06-Jun-25 |
| Unknown* | 37 | $110.6748 | Cross OTC Trade |
18:42:55 - 06-Jun-25 |
| Unknown* | 0 | $110.79 | OTC Trade |
18:38:49 - 06-Jun-25 |
| Unknown* | 0 | $110.80 | OTC Trade |
18:36:48 - 06-Jun-25 |
| Unknown* | 1 | $110.7872 | Cross OTC Trade |
18:35:36 - 06-Jun-25 |
| Unknown* | 4 | $110.92 | OTC Trade |
18:34:30 - 06-Jun-25 |
| Unknown* | 2 | $110.92 | OTC Trade |
18:34:30 - 06-Jun-25 |
| Unknown* | 0 | $110.84 | OTC Trade |
18:33:38 - 06-Jun-25 |
| Unknown* | 0 | $110.90 | OTC Trade |
18:33:35 - 06-Jun-25 |
| Unknown* | 2 | $110.734 | Cross OTC Trade |
18:31:58 - 06-Jun-25 |
| Unknown* | 0 | $110.73 | OTC Trade |
18:28:05 - 06-Jun-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
18:25:09 - 06-Jun-25 |
| Unknown* | 300 | $110.90 | OTC Trade |
18:23:41 - 06-Jun-25 |
| Unknown* | 100 | $110.8979 | OTC Trade |
18:23:41 - 06-Jun-25 |
| Unknown* | 100 | $110.894 | OTC Trade |
18:23:41 - 06-Jun-25 |
| Unknown* | 1 | $110.85 | OTC Trade |
18:23:06 - 06-Jun-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
18:22:49 - 06-Jun-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
18:22:37 - 06-Jun-25 |
| Unknown* | 1 | $110.85 | OTC Trade |
18:22:18 - 06-Jun-25 |
| Unknown* | 1 | $110.8648 | Cross OTC Trade |
18:21:08 - 06-Jun-25 |
| Unknown* | 7 | $110.7936 | Cross OTC Trade |
18:19:23 - 06-Jun-25 |
| Unknown* | 0 | $110.76 | OTC Trade |
18:19:01 - 06-Jun-25 |
| Unknown* | 4 | $110.81 | OTC Trade |
18:13:32 - 06-Jun-25 |
| Unknown* | 1 | $110.81 | OTC Trade |
18:07:08 - 06-Jun-25 |
| Unknown* | 0 | $110.94 | OTC Trade |
18:06:32 - 06-Jun-25 |
| Unknown* | 105 | $110.9217 | OTC Trade |
18:04:43 - 06-Jun-25 |
| Unknown* | 128 | $110.96 | OTC Trade |
18:04:28 - 06-Jun-25 |
| Unknown* | 20 | $110.9717 | OTC Trade |
18:01:16 - 06-Jun-25 |
| Unknown* | 1 | $110.96 | OTC Trade |
18:00:14 - 06-Jun-25 |
| Unknown* | 0 | $110.86 | OTC Trade |
17:57:54 - 06-Jun-25 |
| Unknown* | 80 | $110.825 | OTC Trade |
17:57:43 - 06-Jun-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
17:56:33 - 06-Jun-25 |
| Unknown* | 54 | $110.70 | OTC Trade |
17:55:36 - 06-Jun-25 |
| Unknown* | 8 | $110.72 | OTC Trade |
17:55:36 - 06-Jun-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
17:54:25 - 06-Jun-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
17:54:25 - 06-Jun-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
17:54:25 - 06-Jun-25 |
| Unknown* | 95 | $110.92 | Cross OTC Trade |
17:52:30 - 06-Jun-25 |
| Unknown* | 15 | $111.0948 | Cross OTC Trade |
17:50:34 - 06-Jun-25 |
| Unknown* | 0 | $111.02 | OTC Trade |
17:48:02 - 06-Jun-25 |
| Unknown* | 0 | $110.97 | OTC Trade |
17:45:56 - 06-Jun-25 |
| Unknown* | 10 | $110.98 | OTC Trade |
17:44:28 - 06-Jun-25 |
| Unknown* | 15 | $111.105 | OTC Trade |
17:43:03 - 06-Jun-25 |
| Unknown* | 0 | $111.34 | OTC Trade |
17:41:48 - 06-Jun-25 |
| Unknown* | 3 | $110.956 | Cross OTC Trade |
17:40:26 - 06-Jun-25 |
| Unknown* | 0 | $110.89 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $110.89 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 2 | $110.93 | OTC Trade |
17:37:29 - 06-Jun-25 |
| Unknown* | 2 | $110.93 | OTC Trade |
17:37:29 - 06-Jun-25 |
| Unknown* | 1 | $110.9905 | Cross OTC Trade |
17:37:14 - 06-Jun-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
17:37:10 - 06-Jun-25 |
| Unknown* | 0 | $110.96 | OTC Trade |
17:35:58 - 06-Jun-25 |
| Unknown* | 511 | $111.00 | OTC Trade |
17:34:53 - 06-Jun-25 |
| Unknown* | 489 | $111.00 | OTC Trade |
17:34:53 - 06-Jun-25 |
| Unknown* | 17 | $110.985 | OTC Trade |
17:34:39 - 06-Jun-25 |
| Unknown* | 0 | $111.10 | OTC Trade |
17:32:10 - 06-Jun-25 |
| Unknown* | 104 | $111.0971 | Cross OTC Trade |
17:31:56 - 06-Jun-25 |
| Unknown* | 0 | $111.19 | OTC Trade |
17:31:45 - 06-Jun-25 |
| Unknown* | 200 | $111.175 | OTC Trade |
17:31:30 - 06-Jun-25 |
| Unknown* | 300 | $111.26 | OTC Trade |
17:28:57 - 06-Jun-25 |
| Unknown* | 200 | $111.34 | OTC Trade |
17:27:50 - 06-Jun-25 |
| Unknown* | 271 | $111.3347 | Cross OTC Trade |
17:27:44 - 06-Jun-25 |
| Unknown* | 1 | $111.31 | OTC Trade |
17:27:27 - 06-Jun-25 |
| Unknown* | 0 | $111.30 | OTC Trade |
17:27:26 - 06-Jun-25 |
| Unknown* | 0 | $111.30 | OTC Trade |
17:27:17 - 06-Jun-25 |
| Unknown* | 45 | $111.35 | OTC Trade |
17:26:09 - 06-Jun-25 |
| Unknown* | 0 | $111.25 | OTC Trade |
17:24:17 - 06-Jun-25 |
| Unknown* | 0 | $111.25 | OTC Trade |
17:24:16 - 06-Jun-25 |
| Unknown* | 0 | $111.25 | OTC Trade |
17:24:16 - 06-Jun-25 |
| Unknown* | 0 | $111.25 | OTC Trade |
17:24:16 - 06-Jun-25 |
| Unknown* | 0 | $111.25 | OTC Trade |
17:24:16 - 06-Jun-25 |
| Unknown* | 0 | $111.25 | OTC Trade |
17:24:16 - 06-Jun-25 |
| Unknown* | 0 | $111.27 | OTC Trade |
17:24:10 - 06-Jun-25 |
| Unknown* | 0 | $111.38 | OTC Trade |
17:22:56 - 06-Jun-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
17:22:44 - 06-Jun-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
17:22:36 - 06-Jun-25 |
| Unknown* | 1 | $111.42 | OTC Trade |
17:22:36 - 06-Jun-25 |
| Unknown* | 0 | $111.36 | OTC Trade |
17:22:26 - 06-Jun-25 |
| Unknown* | 0 | $111.33 | OTC Trade |
17:22:19 - 06-Jun-25 |
| Unknown* | 160 | $111.335 | OTC Trade |
17:22:17 - 06-Jun-25 |
| Unknown* | 18 | $111.3736 | Cross OTC Trade |
17:22:04 - 06-Jun-25 |
| Unknown* | 36 | $111.376 | OTC Trade |
17:22:03 - 06-Jun-25 |
| Unknown* | 26 | $111.38 | OTC Trade |
17:22:00 - 06-Jun-25 |
| Unknown* | 42 | $111.40 | OTC Trade |
17:21:44 - 06-Jun-25 |
| Unknown* | 340 | $111.72 | OTC Trade |
17:19:19 - 06-Jun-25 |
| Unknown* | 2 | $111.95427 | SI Trade Currency Conversion |
17:17:39 - 06-Jun-25 |
| Unknown* | 100 | $111.85185 | Currency Conversion OTC Trade |
17:17:34 - 06-Jun-25 |
| Unknown* | 40 | $111.77 | OTC Trade |
17:17:25 - 06-Jun-25 |
| Unknown* | 5 | $111.77 | OTC Trade |
17:16:42 - 06-Jun-25 |
| Unknown* | 0 | $111.96 | OTC Trade |
17:15:21 - 06-Jun-25 |
| Unknown* | 0 | $112.01 | OTC Trade |
17:14:43 - 06-Jun-25 |
| Unknown* | 17 | $111.99 | OTC Trade |
17:14:25 - 06-Jun-25 |
| Unknown* | 20 | $112.0188 | OTC Trade |
17:13:48 - 06-Jun-25 |
| Unknown* | 8 | $112.005 | OTC Trade |
17:13:31 - 06-Jun-25 |
| Unknown* | 0 | $111.99 | OTC Trade |
17:13:30 - 06-Jun-25 |
| Unknown* | 0 | $111.94 | OTC Trade |
17:12:16 - 06-Jun-25 |
| Unknown* | 50 | $111.96 | OTC Trade |
17:12:14 - 06-Jun-25 |
| Unknown* | 40 | $112.0786 | OTC Trade |
17:11:49 - 06-Jun-25 |
| Unknown* | 60 | $112.07 | OTC Trade |
17:11:43 - 06-Jun-25 |
| Unknown* | 245 | $112.0588 | OTC Trade |
17:11:34 - 06-Jun-25 |
| Unknown* | 55 | $112.0588 | OTC Trade |
17:11:34 - 06-Jun-25 |
| Unknown* | 0 | $112.01 | OTC Trade |
17:11:22 - 06-Jun-25 |
| Unknown* | 5 | $112.00 | Cross OTC Trade |
17:11:21 - 06-Jun-25 |
| Unknown* | 1 | $112.0407 | OTC Trade |
17:11:21 - 06-Jun-25 |
| Unknown* | 80 | $112.035 | OTC Trade |
17:11:21 - 06-Jun-25 |
| Unknown* | 20 | $111.95 | OTC Trade |
17:11:14 - 06-Jun-25 |
| Unknown* | 20 | $111.95 | OTC Trade |
17:11:12 - 06-Jun-25 |
| Unknown* | 0 | $111.90 | OTC Trade |
17:11:08 - 06-Jun-25 |
| Unknown* | 0 | $111.83 | OTC Trade |
17:10:34 - 06-Jun-25 |
| Unknown* | 0 | $111.83 | OTC Trade |
17:10:33 - 06-Jun-25 |
| Unknown* | 0 | $111.76 | OTC Trade |
17:10:05 - 06-Jun-25 |
| Unknown* | 0 | $111.7645 | OTC Trade |
17:10:05 - 06-Jun-25 |
| Unknown* | 0 | $111.7645 | OTC Trade |
17:10:05 - 06-Jun-25 |
| Unknown* | 73 | $111.77 | OTC Trade |
17:09:49 - 06-Jun-25 |
| Unknown* | 5 | $111.79 | OTC Trade |
17:09:04 - 06-Jun-25 |
| Unknown* | 5 | $111.7888 | OTC Trade |
17:09:03 - 06-Jun-25 |
| Unknown* | 0 | $111.76 | OTC Trade |
17:07:44 - 06-Jun-25 |
| Unknown* | 0 | $111.76 | OTC Trade |
17:07:43 - 06-Jun-25 |
| Unknown* | 17 | $111.94823 | Currency Conversion Negotiated Trade |
17:06:27 - 06-Jun-25 |
| Unknown* | 40 | $111.73 | OTC Trade |
17:06:08 - 06-Jun-25 |
| Unknown* | 1 | $111.74 | OTC Trade |
17:06:03 - 06-Jun-25 |
| Unknown* | 0 | $111.76 | OTC Trade |
17:05:53 - 06-Jun-25 |
| Unknown* | 0 | $111.76 | OTC Trade |
17:05:53 - 06-Jun-25 |
| Unknown* | 0 | $111.68 | OTC Trade |
17:05:30 - 06-Jun-25 |
| Unknown* | 58 | $111.685 | OTC Trade |
17:05:08 - 06-Jun-25 |
| Unknown* | 32 | $111.685 | OTC Trade |
17:05:08 - 06-Jun-25 |
| Unknown* | 18 | $111.63 | OTC Trade |
17:05:02 - 06-Jun-25 |
| Unknown* | 0 | $111.69 | OTC Trade |
17:03:40 - 06-Jun-25 |
| Unknown* | 10 | $111.68 | OTC Trade |
17:03:24 - 06-Jun-25 |
| Unknown* | 0 | $111.64 | OTC Trade |
17:02:34 - 06-Jun-25 |
| Unknown* | 58 | $111.6191 | OTC Trade |
17:02:20 - 06-Jun-25 |
| Unknown* | 93 | $111.617 | OTC Trade |
17:02:19 - 06-Jun-25 |
| Unknown* | 113 | $111.618 | OTC Trade |
17:02:19 - 06-Jun-25 |
| Unknown* | 300 | $111.618 | OTC Trade |
17:02:19 - 06-Jun-25 |
| Unknown* | 100 | $111.6186 | OTC Trade |
17:02:19 - 06-Jun-25 |
| Unknown* | 100 | $111.616 | OTC Trade |
17:02:19 - 06-Jun-25 |
| Unknown* | 0 | $111.57 | OTC Trade |
17:02:07 - 06-Jun-25 |
| Unknown* | 3 | $111.57 | OTC Trade |
17:02:07 - 06-Jun-25 |
| Unknown* | 0 | $111.60 | OTC Trade |
17:02:03 - 06-Jun-25 |
| Unknown* | 31 | $111.70 | OTC Trade |
17:01:15 - 06-Jun-25 |
| Unknown* | 0 | $111.89716 | SI Trade Currency Conversion |
17:01:12 - 06-Jun-25 |
| Unknown* | 3 | $111.89716 | SI Trade Currency Conversion |
17:01:11 - 06-Jun-25 |
| Unknown* | 0 | $111.64 | OTC Trade |
17:00:50 - 06-Jun-25 |
| Unknown* | 0 | $111.62 | OTC Trade |
17:00:34 - 06-Jun-25 |
| Unknown* | 0 | $111.55 | OTC Trade |
17:00:11 - 06-Jun-25 |
| Unknown* | 90 | $111.5588 | OTC Trade |
17:00:07 - 06-Jun-25 |
| Unknown* | 19 | $111.535 | OTC Trade |
16:59:23 - 06-Jun-25 |
| Unknown* | 20 | $111.49 | OTC Trade |
16:58:20 - 06-Jun-25 |
| Unknown* | 12 | $111.43 | OTC Trade |
16:57:56 - 06-Jun-25 |
| Unknown* | 0 | $111.51 | OTC Trade |
16:57:51 - 06-Jun-25 |
| Unknown* | 10 | $111.48 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 90 | $111.515 | OTC Trade |
16:57:23 - 06-Jun-25 |
| Unknown* | 0 | $111.55 | OTC Trade |
16:56:49 - 06-Jun-25 |
| Unknown* | 1 | $111.64 | OTC Trade |
16:56:21 - 06-Jun-25 |
| Unknown* | 0 | $111.64 | OTC Trade |
16:55:59 - 06-Jun-25 |
| Unknown* | 0 | $111.67 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $111.67 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 2 | $111.67 | OTC Trade |
16:55:21 - 06-Jun-25 |
| Unknown* | 2 | $111.67 | OTC Trade |
16:55:21 - 06-Jun-25 |
| Unknown* | 9 | $111.65 | OTC Trade |
16:55:06 - 06-Jun-25 |
| Unknown* | 0 | $111.48 | OTC Trade |
16:54:23 - 06-Jun-25 |
| Unknown* | 1 | $111.505 | OTC Trade |
16:54:23 - 06-Jun-25 |
| Unknown* | 1 | $111.5452 | Cross OTC Trade |
16:53:42 - 06-Jun-25 |
| Unknown* | 8 | $111.594 | Cross OTC Trade |
16:53:22 - 06-Jun-25 |
| Unknown* | 9 | $111.5548 | Cross OTC Trade |
16:52:55 - 06-Jun-25 |
| Unknown* | 0 | $111.52 | OTC Trade |
16:52:40 - 06-Jun-25 |
| Unknown* | 1 | $111.575 | OTC Trade |
16:51:51 - 06-Jun-25 |
| Unknown* | 0 | $111.55 | OTC Trade |
16:51:47 - 06-Jun-25 |
| Unknown* | 20 | $111.52 | OTC Trade |
16:51:42 - 06-Jun-25 |
| Unknown* | 40 | $111.495 | OTC Trade |
16:51:41 - 06-Jun-25 |
| Unknown* | 20 | $111.48 | OTC Trade |
16:51:41 - 06-Jun-25 |
| Unknown* | 200 | $111.4993 | OTC Trade |
16:51:41 - 06-Jun-25 |
| Unknown* | 4 | $111.4548 | Cross OTC Trade |
16:51:31 - 06-Jun-25 |
| Unknown* | 20 | $111.425 | OTC Trade |
16:51:00 - 06-Jun-25 |
| Unknown* | 0 | $111.36 | OTC Trade |
16:49:45 - 06-Jun-25 |
| Unknown* | 0 | $111.37 | OTC Trade |
16:49:38 - 06-Jun-25 |
| Unknown* | 13 | $111.25 | OTC Trade |
16:47:47 - 06-Jun-25 |
| Unknown* | 0 | $111.23 | OTC Trade |
16:47:36 - 06-Jun-25 |
| Unknown* | 0 | $111.23 | OTC Trade |
16:47:36 - 06-Jun-25 |