| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $84.77 | OTC Trade |
19:09:31 - 17-Apr-25 |
| Unknown* | 6 | $84.708 | Cross OTC Trade |
19:06:40 - 17-Apr-25 |
| Unknown* | 0 | $84.35 | OTC Trade |
19:00:32 - 17-Apr-25 |
| Unknown* | 0 | $84.35 | OTC Trade |
19:00:32 - 17-Apr-25 |
| Unknown* | 0 | $84.57 | OTC Trade |
18:57:01 - 17-Apr-25 |
| Unknown* | 0 | $84.57 | OTC Trade |
18:57:01 - 17-Apr-25 |
| Unknown* | 0 | $84.39 | OTC Trade |
18:53:29 - 17-Apr-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
18:52:05 - 17-Apr-25 |
| Unknown* | 1 | $84.194 | Cross OTC Trade |
18:44:29 - 17-Apr-25 |
| Unknown* | 50 | $84.2858 | OTC Trade |
18:39:25 - 17-Apr-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
18:38:16 - 17-Apr-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
18:33:46 - 17-Apr-25 |
| Unknown* | 6 | $83.9296 | Cross OTC Trade |
18:30:55 - 17-Apr-25 |
| Unknown* | 300 | $83.935 | OTC Trade |
18:30:49 - 17-Apr-25 |
| Unknown* | 2 | $84.036 | Cross OTC Trade |
18:30:15 - 17-Apr-25 |
| Unknown* | 300 | $83.95 | OTC Trade |
18:29:04 - 17-Apr-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
18:28:48 - 17-Apr-25 |
| Unknown* | 2 | $84.065 | OTC Trade |
18:28:48 - 17-Apr-25 |
| Unknown* | 0 | $84.21 | OTC Trade |
18:23:41 - 17-Apr-25 |
| Unknown* | 0 | $84.21 | OTC Trade |
18:23:41 - 17-Apr-25 |
| Unknown* | 114 | $84.044 | OTC Trade |
18:21:06 - 17-Apr-25 |
| Unknown* | 0 | $84.15 | OTC Trade |
18:19:16 - 17-Apr-25 |
| Unknown* | 0 | $84.24 | OTC Trade |
18:18:59 - 17-Apr-25 |
| Unknown* | 0 | $84.24 | OTC Trade |
18:18:59 - 17-Apr-25 |
| Unknown* | 15 | $84.14 | OTC Trade |
18:18:57 - 17-Apr-25 |
| Unknown* | 0 | $84.16 | OTC Trade |
18:17:09 - 17-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
18:15:07 - 17-Apr-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
18:11:25 - 17-Apr-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
18:11:25 - 17-Apr-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
18:11:25 - 17-Apr-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
18:11:24 - 17-Apr-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
18:11:24 - 17-Apr-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
18:11:24 - 17-Apr-25 |
| Unknown* | 2 | $84.46 | Cross OTC Trade |
18:05:43 - 17-Apr-25 |
| Unknown* | 2 | $84.48 | OTC Trade |
18:05:29 - 17-Apr-25 |
| Unknown* | 1 | $84.43 | OTC Trade |
18:04:18 - 17-Apr-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
18:03:10 - 17-Apr-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
18:03:10 - 17-Apr-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
18:03:10 - 17-Apr-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
18:03:10 - 17-Apr-25 |
| Unknown* | 0 | $84.51 | OTC Trade |
17:57:07 - 17-Apr-25 |
| Unknown* | 0 | $84.51 | OTC Trade |
17:57:06 - 17-Apr-25 |
| Unknown* | 1 | $84.499 | Cross OTC Trade |
17:56:06 - 17-Apr-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
17:52:32 - 17-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
17:50:34 - 17-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
17:50:33 - 17-Apr-25 |
| Unknown* | 5 | $84.47 | OTC Trade |
17:49:52 - 17-Apr-25 |
| Unknown* | 12 | $84.3272 | OTC Trade |
17:49:00 - 17-Apr-25 |
| Unknown* | 0 | $84.23 | OTC Trade |
17:47:16 - 17-Apr-25 |
| Unknown* | 1 | $84.03 | Cross OTC Trade |
17:45:24 - 17-Apr-25 |
| Unknown* | 300 | $84.50 | OTC Trade |
17:39:04 - 17-Apr-25 |
| Unknown* | 500 | $84.5416 | OTC Trade |
17:36:44 - 17-Apr-25 |
| Unknown* | 0 | $84.14 | OTC Trade |
17:33:18 - 17-Apr-25 |
| Unknown* | 0 | $84.09 | OTC Trade |
17:33:03 - 17-Apr-25 |
| Unknown* | 0 | $84.01 | OTC Trade |
17:32:33 - 17-Apr-25 |
| Unknown* | 25 | $84.04 | Cross OTC Trade |
17:32:30 - 17-Apr-25 |
| Unknown* | 0 | $84.03 | OTC Trade |
17:30:36 - 17-Apr-25 |
| Unknown* | 0 | $84.03 | OTC Trade |
17:30:35 - 17-Apr-25 |
| Unknown* | 500 | $84.322 | OTC Trade |
17:26:53 - 17-Apr-25 |
| Unknown* | 0 | $84.28 | OTC Trade |
17:20:12 - 17-Apr-25 |
| Unknown* | 0 | $84.28 | OTC Trade |
17:20:12 - 17-Apr-25 |
| Unknown* | 6 | $83.92 | OTC Trade |
17:17:41 - 17-Apr-25 |
| Unknown* | 0 | $84.10 | OTC Trade |
17:16:46 - 17-Apr-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
17:15:07 - 17-Apr-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
17:13:39 - 17-Apr-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
17:13:39 - 17-Apr-25 |
| Unknown* | 4 | $83.89 | OTC Trade |
17:10:21 - 17-Apr-25 |
| Unknown* | 156 | $83.70059 | Currency Conversion Negotiated Trade |
17:07:53 - 17-Apr-25 |
| Unknown* | 3 | $83.6732 | Cross OTC Trade |
17:04:12 - 17-Apr-25 |
| Unknown* | 0 | $83.58 | OTC Trade |
17:03:39 - 17-Apr-25 |
| Unknown* | 3 | $83.6202 | Cross OTC Trade |
17:01:19 - 17-Apr-25 |
| Unknown* | 0 | $83.62 | OTC Trade |
16:55:50 - 17-Apr-25 |
| Unknown* | 0 | $83.56 | OTC Trade |
16:55:32 - 17-Apr-25 |
| Unknown* | 0 | $83.56 | OTC Trade |
16:55:32 - 17-Apr-25 |
| Unknown* | 0 | $83.56 | OTC Trade |
16:55:32 - 17-Apr-25 |
| Unknown* | 0 | $83.56 | OTC Trade |
16:55:32 - 17-Apr-25 |
| Unknown* | 0 | $83.56 | OTC Trade |
16:55:32 - 17-Apr-25 |
| Unknown* | 0 | $83.56 | OTC Trade |
16:55:32 - 17-Apr-25 |
| Unknown* | 0 | $83.56 | OTC Trade |
16:55:32 - 17-Apr-25 |
| Unknown* | 0 | $83.56 | OTC Trade |
16:55:32 - 17-Apr-25 |
| Unknown* | 0 | $83.56 | OTC Trade |
16:55:32 - 17-Apr-25 |
| Unknown* | 0 | $83.56 | OTC Trade |
16:55:32 - 17-Apr-25 |
| Unknown* | 0 | $83.55 | OTC Trade |
16:55:31 - 17-Apr-25 |
| Unknown* | 6 | $83.66 | Cross OTC Trade |
16:51:18 - 17-Apr-25 |
| Unknown* | 76 | $83.44383 | Currency Conversion Negotiated Trade |
16:49:56 - 17-Apr-25 |
| Unknown* | 1 | $83.71 | Cross OTC Trade |
16:37:41 - 17-Apr-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
16:36:52 - 17-Apr-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
16:36:52 - 17-Apr-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
16:36:52 - 17-Apr-25 |
| Unknown* | 300 | $83.82 | OTC Trade |
16:33:48 - 17-Apr-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
16:32:48 - 17-Apr-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
16:32:48 - 17-Apr-25 |
| Unknown* | 40 | $83.32694 | Currency Conversion Negotiated Trade |
16:30:37 - 17-Apr-25 |
| Unknown* | 14 | $83.30 | OTC Trade |
16:29:55 - 17-Apr-25 |
| Unknown* | 26 | $83.22109 | OTC Trade |
16:29:22 - 17-Apr-25 |
| Unknown* | 300 | $83.282 | OTC Trade |
16:28:55 - 17-Apr-25 |
| Unknown* | 90 | $83.31808 | Currency Conversion Negotiated Trade |
16:27:34 - 17-Apr-25 |
| Unknown* | 31 | $83.28719 | Currency Conversion Negotiated Trade |
16:21:26 - 17-Apr-25 |
| Unknown* | 0 | $83.72652 | SI Trade Currency Conversion |
16:18:23 - 17-Apr-25 |
| Unknown* | 150 | $83.428 | OTC Trade |
16:17:04 - 17-Apr-25 |
| Unknown* | 61 | $82.9844 | OTC Trade |
16:10:17 - 17-Apr-25 |
| Unknown* | 61 | $82.9844 | OTC Trade |
16:10:17 - 17-Apr-25 |
| Unknown* | 3 | $83.185 | Cross OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | $83.19 | OTC Trade |
16:07:14 - 17-Apr-25 |
| Unknown* | 1 | $83.03 | Cross OTC Trade |
16:06:11 - 17-Apr-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
16:06:03 - 17-Apr-25 |
| Unknown* | 3 | $82.62 | OTC Trade |
15:57:39 - 17-Apr-25 |
| Unknown* | 0 | $82.78 | OTC Trade |
15:56:28 - 17-Apr-25 |
| Unknown* | 0 | $82.78 | OTC Trade |
15:56:28 - 17-Apr-25 |
| Unknown* | 0 | $82.78 | OTC Trade |
15:56:28 - 17-Apr-25 |
| Unknown* | 0 | $82.78 | OTC Trade |
15:56:28 - 17-Apr-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
15:56:10 - 17-Apr-25 |
| Unknown* | 363 | $82.7822 | OTC Trade |
15:56:00 - 17-Apr-25 |
| Unknown* | 363 | $82.7822 | OTC Trade |
15:56:00 - 17-Apr-25 |
| Unknown* | 3 | $82.89 | OTC Trade |
15:54:55 - 17-Apr-25 |
| Unknown* | 0 | $82.56 | OTC Trade |
15:53:51 - 17-Apr-25 |
| Unknown* | 0 | $82.56 | OTC Trade |
15:53:51 - 17-Apr-25 |
| Unknown* | 0 | $82.56 | OTC Trade |
15:53:51 - 17-Apr-25 |
| Unknown* | 0 | $82.56 | OTC Trade |
15:53:51 - 17-Apr-25 |
| Unknown* | 0 | $82.56 | OTC Trade |
15:53:51 - 17-Apr-25 |
| Unknown* | 0 | $82.56 | OTC Trade |
15:53:51 - 17-Apr-25 |
| Unknown* | 1 | $82.545 | Cross OTC Trade |
15:52:45 - 17-Apr-25 |
| Unknown* | 0 | $82.63 | OTC Trade |
15:52:32 - 17-Apr-25 |
| Unknown* | 4 | $82.79 | OTC Trade |
15:51:27 - 17-Apr-25 |
| Unknown* | 40 | $82.92799 | OTC Trade |
15:50:36 - 17-Apr-25 |
| Unknown* | 365 | $82.9733 | OTC Trade |
15:49:51 - 17-Apr-25 |
| Unknown* | 365 | $82.9733 | OTC Trade |
15:49:51 - 17-Apr-25 |
| Unknown* | 0 | $82.85 | OTC Trade |
15:49:06 - 17-Apr-25 |
| Unknown* | 50 | $82.858 | OTC Trade |
15:49:06 - 17-Apr-25 |
| Unknown* | 2 | $82.94 | OTC Trade |
15:48:19 - 17-Apr-25 |
| Unknown* | 2 | $82.83 | OTC Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 1 | $82.94 | Cross OTC Trade |
15:46:14 - 17-Apr-25 |
| Unknown* | 188 | $82.925 | OTC Trade |
15:44:58 - 17-Apr-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
15:43:35 - 17-Apr-25 |
| Unknown* | 15 | $82.65863 | Currency Conversion Negotiated Trade |
15:42:47 - 17-Apr-25 |
| Unknown* | 0 | $82.87344 | SI Trade Currency Conversion |
15:42:06 - 17-Apr-25 |
| Unknown* | 8 | $82.01 | OTC Trade |
15:33:24 - 17-Apr-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
15:33:16 - 17-Apr-25 |
| Unknown* | 3 | $81.81353 | Currency Conversion Negotiated Trade |
15:31:50 - 17-Apr-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
15:30:57 - 17-Apr-25 |
| Unknown* | 99 | $81.978 | OTC Trade |
15:30:56 - 17-Apr-25 |
| Unknown* | 100 | $82.1221 | OTC Trade |
15:30:43 - 17-Apr-25 |
| Unknown* | 0 | $82.20 | OTC Trade |
15:29:59 - 17-Apr-25 |
| Unknown* | 0 | $82.20 | OTC Trade |
15:29:59 - 17-Apr-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
15:28:50 - 17-Apr-25 |
| Unknown* | 6 | $82.5239 | Cross OTC Trade |
15:27:02 - 17-Apr-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
15:26:51 - 17-Apr-25 |
| Unknown* | 120 | $82.572 | OTC Trade |
15:26:12 - 17-Apr-25 |
| Unknown* | 26 | $82.6968 | OTC Trade |
15:24:58 - 17-Apr-25 |
| Unknown* | 0 | $82.86 | OTC Trade |
15:24:12 - 17-Apr-25 |
| Unknown* | 0 | $82.86 | OTC Trade |
15:24:11 - 17-Apr-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
15:23:08 - 17-Apr-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
15:23:08 - 17-Apr-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
15:20:52 - 17-Apr-25 |
| Unknown* | 5 | $83.04406 | SI Trade Currency Conversion |
15:20:47 - 17-Apr-25 |
| Unknown* | 3 | $82.96 | OTC Trade |
15:17:14 - 17-Apr-25 |
| Unknown* | 26 | $82.97959 | OTC Trade |
15:16:27 - 17-Apr-25 |
| Unknown* | 1 | $83.12 | OTC Trade |
15:13:09 - 17-Apr-25 |
| Unknown* | 1 | $83.12 | OTC Trade |
15:13:09 - 17-Apr-25 |
| Unknown* | 200 | $82.80819 | Currency Conversion Negotiated Trade |
15:12:12 - 17-Apr-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
15:11:39 - 17-Apr-25 |
| Unknown* | 1 | $82.36031 | Currency Conversion Negotiated Trade |
15:11:37 - 17-Apr-25 |
| Unknown* | 2 | $83.2755 | Currency Conversion Negotiated Trade |
15:11:37 - 17-Apr-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
15:09:00 - 17-Apr-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
15:08:13 - 17-Apr-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
15:08:12 - 17-Apr-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
15:08:12 - 17-Apr-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
15:08:12 - 17-Apr-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
15:08:12 - 17-Apr-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
15:08:12 - 17-Apr-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
15:08:11 - 17-Apr-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
15:08:11 - 17-Apr-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
15:08:11 - 17-Apr-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
15:08:11 - 17-Apr-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
15:08:11 - 17-Apr-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
15:08:10 - 17-Apr-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
15:08:10 - 17-Apr-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
15:08:10 - 17-Apr-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
15:08:10 - 17-Apr-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
15:08:10 - 17-Apr-25 |
| Unknown* | 1 | $83.2145 | Cross OTC Trade |
15:07:05 - 17-Apr-25 |
| Unknown* | 58 | $83.3137 | Cross OTC Trade |
15:06:40 - 17-Apr-25 |
| Unknown* | 424 | $83.12846 | Currency Conversion Negotiated Trade |
15:06:21 - 17-Apr-25 |
| Unknown* | 100 | $82.875 | OTC Trade |
15:04:03 - 17-Apr-25 |
| Unknown* | 32 | $83.00 | OTC Trade |
15:03:23 - 17-Apr-25 |
| Unknown* | 1 | $83.0988 | OTC Trade |
15:00:47 - 17-Apr-25 |
| Unknown* | 12 | $83.61 | OTC Trade |
14:57:11 - 17-Apr-25 |
| Unknown* | 100 | $83.69 | OTC Trade |
14:55:11 - 17-Apr-25 |
| Unknown* | 25 | $83.63 | OTC Trade |
14:54:31 - 17-Apr-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
14:50:35 - 17-Apr-25 |