| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $110.01 | SI Trade |
19:14:55 - 06-Feb-26 |
| Unknown* | 6 | $109.9013 | Cross OTC Trade |
19:12:47 - 06-Feb-26 |
| Unknown* | 0 | $109.88 | OTC Trade |
19:10:50 - 06-Feb-26 |
| Unknown* | 0 | $109.93 | SI Trade |
19:08:38 - 06-Feb-26 |
| Unknown* | 0 | $110.06 | SI Trade |
19:08:19 - 06-Feb-26 |
| Unknown* | 22 | $110.1302 | Cross OTC Trade |
19:07:05 - 06-Feb-26 |
| Unknown* | 0 | $109.96 | SI Trade |
19:06:44 - 06-Feb-26 |
| Unknown* | 0 | $109.96 | SI Trade |
19:06:44 - 06-Feb-26 |
| Unknown* | 0 | $109.98 | SI Trade |
19:06:42 - 06-Feb-26 |
| Unknown* | 25 | $109.9322 | OTC Trade |
19:06:03 - 06-Feb-26 |
| Unknown* | 1 | $110.00 | Cross OTC Trade |
19:05:47 - 06-Feb-26 |
| Unknown* | 25 | $110.2486 | OTC Trade |
19:04:54 - 06-Feb-26 |
| Unknown* | 2 | $109.96012 | SI Trade Currency Conversion |
19:02:21 - 06-Feb-26 |
| Unknown* | 1 | $110.1976 | OTC Trade |
19:01:07 - 06-Feb-26 |
| Unknown* | 2 | $110.1695 | OTC Trade |
19:01:05 - 06-Feb-26 |
| Unknown* | 0 | $110.10 | OTC Trade |
19:01:04 - 06-Feb-26 |
| Unknown* | 100 | $110.0912 | OTC Trade |
18:59:37 - 06-Feb-26 |
| Unknown* | 28 | $110.00 | Cross OTC Trade |
18:58:12 - 06-Feb-26 |
| Unknown* | 0 | $110.00 | SI Trade |
18:58:12 - 06-Feb-26 |
| Unknown* | 2 | $110.00 | SI Trade |
18:58:12 - 06-Feb-26 |
| Unknown* | 25 | $110.00 | SI Trade |
18:58:12 - 06-Feb-26 |
| Unknown* | 0 | $110.06 | SI Trade |
18:58:09 - 06-Feb-26 |
| Unknown* | 3 | $110.18 | SI Trade |
18:56:41 - 06-Feb-26 |
| Unknown* | 0 | $110.16 | SI Trade |
18:55:57 - 06-Feb-26 |
| Unknown* | 0 | $110.09 | SI Trade |
18:54:28 - 06-Feb-26 |
| Unknown* | 24 | $110.09 | SI Trade |
18:54:25 - 06-Feb-26 |
| Unknown* | 0 | $110.44 | SI Trade |
18:51:43 - 06-Feb-26 |
| Unknown* | 0 | $110.44 | SI Trade |
18:51:43 - 06-Feb-26 |
| Unknown* | 4 | $110.7274 | Cross OTC Trade |
18:51:11 - 06-Feb-26 |
| Unknown* | 1 | $110.70 | SI Trade |
18:48:13 - 06-Feb-26 |
| Unknown* | 0 | $110.49 | SI Trade |
18:47:25 - 06-Feb-26 |
| Unknown* | 0 | $110.57 | SI Trade |
18:46:14 - 06-Feb-26 |
| Unknown* | 0 | $110.74 | SI Trade |
18:45:35 - 06-Feb-26 |
| Unknown* | 10 | $110.5505 | OTC Trade |
18:45:07 - 06-Feb-26 |
| Unknown* | 15 | $110.89 | SI Trade |
18:43:55 - 06-Feb-26 |
| Unknown* | 0 | $110.87 | SI Trade |
18:43:05 - 06-Feb-26 |
| Unknown* | 2 | $110.50029 | SI Trade Currency Conversion |
18:42:53 - 06-Feb-26 |
| Unknown* | 0 | $110.98 | SI Trade |
18:42:23 - 06-Feb-26 |
| Unknown* | 0 | $110.71 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 2 | $110.8318 | Cross OTC Trade |
18:41:19 - 06-Feb-26 |
| Unknown* | 0 | $111.03 | SI Trade |
18:38:01 - 06-Feb-26 |
| Unknown* | 2 | $110.88 | SI Trade |
18:36:01 - 06-Feb-26 |
| Unknown* | 0 | $110.77 | SI Trade |
18:34:53 - 06-Feb-26 |
| Unknown* | 0 | $110.73 | SI Trade |
18:34:47 - 06-Feb-26 |
| Unknown* | 0 | $110.72 | SI Trade |
18:34:42 - 06-Feb-26 |
| Unknown* | 0 | $110.42 | SI Trade |
18:31:57 - 06-Feb-26 |
| Unknown* | 0 | $110.72 | SI Trade |
18:31:15 - 06-Feb-26 |
| Unknown* | 0 | $110.81 | SI Trade |
18:31:03 - 06-Feb-26 |
| Unknown* | 1 | $110.76 | OTC Trade |
18:30:35 - 06-Feb-26 |
| Unknown* | 0 | $111.06 | SI Trade |
18:29:31 - 06-Feb-26 |
| Unknown* | 0 | $111.02 | SI Trade |
18:29:23 - 06-Feb-26 |
| Unknown* | 0 | $110.98 | OTC Trade |
18:28:49 - 06-Feb-26 |
| Unknown* | 24 | $110.9814 | OTC Trade |
18:28:49 - 06-Feb-26 |
| Unknown* | 14 | $111.1015 | Cross OTC Trade |
18:28:29 - 06-Feb-26 |
| Unknown* | 1 | $111.0928 | Cross OTC Trade |
18:28:12 - 06-Feb-26 |
| Unknown* | 0 | $111.16 | SI Trade |
18:27:57 - 06-Feb-26 |
| Unknown* | 6 | $111.18 | SI Trade |
18:27:24 - 06-Feb-26 |
| Unknown* | 36 | $111.48 | SI Trade |
18:26:20 - 06-Feb-26 |
| Unknown* | 2 | $111.45 | SI Trade |
18:25:27 - 06-Feb-26 |
| Unknown* | 0 | $111.40 | SI Trade |
18:25:27 - 06-Feb-26 |
| Unknown* | 0 | $111.57 | SI Trade |
18:23:44 - 06-Feb-26 |
| Unknown* | 0 | $111.52 | SI Trade |
18:21:41 - 06-Feb-26 |
| Unknown* | 0 | $111.45 | SI Trade |
18:21:04 - 06-Feb-26 |
| Unknown* | 0 | $111.40 | SI Trade |
18:21:03 - 06-Feb-26 |
| Unknown* | 0 | $111.47 | OTC Trade |
18:20:04 - 06-Feb-26 |
| Unknown* | 0 | $111.47 | SI Trade |
18:19:38 - 06-Feb-26 |
| Unknown* | 0 | $111.33 | SI Trade |
18:18:09 - 06-Feb-26 |
| Unknown* | 0 | $111.33 | SI Trade |
18:17:59 - 06-Feb-26 |
| Unknown* | 0 | $111.33 | SI Trade |
18:17:59 - 06-Feb-26 |
| Unknown* | 1 | $111.33 | SI Trade |
18:17:57 - 06-Feb-26 |
| Unknown* | 4 | $111.33 | SI Trade |
18:17:57 - 06-Feb-26 |
| Unknown* | 0 | $111.31 | SI Trade |
18:17:46 - 06-Feb-26 |
| Unknown* | 0 | $111.31 | OTC Trade |
18:17:46 - 06-Feb-26 |
| Unknown* | 0 | $111.30 | SI Trade |
18:17:36 - 06-Feb-26 |
| Unknown* | 0 | $111.20 | SI Trade |
18:17:36 - 06-Feb-26 |
| Unknown* | 0 | $111.35 | SI Trade |
18:17:26 - 06-Feb-26 |
| Unknown* | 0 | $111.40 | SI Trade |
18:17:20 - 06-Feb-26 |
| Unknown* | 0 | $111.33 | SI Trade |
18:17:07 - 06-Feb-26 |
| Unknown* | 15 | $111.2981 | OTC Trade |
18:16:59 - 06-Feb-26 |
| Unknown* | 20 | $111.18 | SI Trade |
18:15:49 - 06-Feb-26 |
| Unknown* | 0 | $111.36 | SI Trade |
18:14:52 - 06-Feb-26 |
| Unknown* | 317 | $111.36 | SI Trade |
18:14:51 - 06-Feb-26 |
| Unknown* | 25 | $111.3295 | OTC Trade |
18:14:49 - 06-Feb-26 |
| Unknown* | 0 | $111.34 | SI Trade |
18:14:44 - 06-Feb-26 |
| Unknown* | 0 | $111.42 | SI Trade |
18:13:52 - 06-Feb-26 |
| Unknown* | 0 | $111.40 | SI Trade |
18:09:58 - 06-Feb-26 |
| Unknown* | 40 | $111.38 | SI Trade |
18:09:38 - 06-Feb-26 |
| Unknown* | 7 | $111.2644 | Cross OTC Trade |
18:07:40 - 06-Feb-26 |
| Unknown* | 21 | $111.42 | SI Trade |
18:06:11 - 06-Feb-26 |
| Unknown* | 1 | $111.4616 | Cross OTC Trade |
18:04:15 - 06-Feb-26 |
| Unknown* | 2 | $111.60 | SI Trade |
18:02:32 - 06-Feb-26 |
| Unknown* | 0 | $111.60 | SI Trade |
18:02:32 - 06-Feb-26 |
| Unknown* | 0 | $111.48 | SI Trade |
18:01:53 - 06-Feb-26 |
| Unknown* | 0 | $111.38 | SI Trade |
18:01:34 - 06-Feb-26 |
| Unknown* | 0 | $111.69 | SI Trade |
18:01:03 - 06-Feb-26 |
| Unknown* | 0 | $111.68 | SI Trade |
18:00:28 - 06-Feb-26 |
| Unknown* | 0 | $111.48 | SI Trade |
17:59:27 - 06-Feb-26 |
| Unknown* | 0 | $111.44 | SI Trade |
17:59:23 - 06-Feb-26 |
| Unknown* | 12 | $111.39 | SI Trade |
17:57:44 - 06-Feb-26 |
| Unknown* | 1 | $111.38 | OTC Trade |
17:57:41 - 06-Feb-26 |
| Unknown* | 0 | $111.28 | OTC Trade |
17:56:42 - 06-Feb-26 |
| Unknown* | 0 | $111.20 | SI Trade |
17:56:06 - 06-Feb-26 |
| Unknown* | 1 | $111.3087 | Cross OTC Trade |
17:55:38 - 06-Feb-26 |
| Unknown* | 0 | $111.10 | SI Trade |
17:54:24 - 06-Feb-26 |
| Unknown* | 4 | $111.03 | SI Trade |
17:54:13 - 06-Feb-26 |
| Unknown* | 10 | $111.03 | SI Trade |
17:53:37 - 06-Feb-26 |
| Unknown* | 0 | $111.08 | SI Trade |
17:53:27 - 06-Feb-26 |
| Unknown* | 1 | $111.08 | SI Trade |
17:52:38 - 06-Feb-26 |
| Unknown* | 2 | $111.08 | SI Trade |
17:52:22 - 06-Feb-26 |
| Unknown* | 1 | $111.07 | SI Trade |
17:52:00 - 06-Feb-26 |
| Unknown* | 0 | $110.78 | OTC Trade |
17:51:02 - 06-Feb-26 |
| Unknown* | 1 | $110.89 | SI Trade |
17:50:58 - 06-Feb-26 |
| Unknown* | 0 | $110.90 | SI Trade |
17:50:49 - 06-Feb-26 |
| Unknown* | 1 | $110.79 | SI Trade |
17:50:14 - 06-Feb-26 |
| Unknown* | 3 | $111.13 | SI Trade |
17:47:58 - 06-Feb-26 |
| Unknown* | 0 | $111.12 | OTC Trade |
17:46:33 - 06-Feb-26 |
| Unknown* | 0 | $111.10 | SI Trade |
17:46:27 - 06-Feb-26 |
| Unknown* | 0 | $110.84 | SI Trade |
17:45:33 - 06-Feb-26 |
| Unknown* | 14 | $110.84 | SI Trade |
17:45:12 - 06-Feb-26 |
| Unknown* | 2 | $110.798 | OTC Trade |
17:45:07 - 06-Feb-26 |
| Unknown* | 3 | $110.38349 | SI Trade Currency Conversion |
17:44:56 - 06-Feb-26 |
| Unknown* | 0 | $110.81 | SI Trade |
17:44:25 - 06-Feb-26 |
| Unknown* | 25 | $110.7675 | OTC Trade |
17:44:20 - 06-Feb-26 |
| Unknown* | 1 | $110.85 | SI Trade |
17:43:42 - 06-Feb-26 |
| Unknown* | 0 | $110.85 | OTC Trade |
17:43:08 - 06-Feb-26 |
| Unknown* | 1 | $110.87 | SI Trade |
17:41:35 - 06-Feb-26 |
| Unknown* | 0 | $110.77 | SI Trade |
17:41:35 - 06-Feb-26 |
| Unknown* | 1 | $110.87 | SI Trade |
17:41:29 - 06-Feb-26 |
| Unknown* | 0 | $110.84 | SI Trade |
17:41:00 - 06-Feb-26 |
| Unknown* | 1 | $110.70 | SI Trade |
17:41:00 - 06-Feb-26 |
| Unknown* | 85 | $110.85 | SI Trade |
17:38:57 - 06-Feb-26 |
| Unknown* | 38 | $110.82 | SI Trade |
17:38:47 - 06-Feb-26 |
| Unknown* | 2 | $110.95 | SI Trade |
17:38:34 - 06-Feb-26 |
| Unknown* | 0 | $110.95 | SI Trade |
17:38:16 - 06-Feb-26 |
| Unknown* | 0 | $110.95 | SI Trade |
17:38:16 - 06-Feb-26 |
| Unknown* | 0 | $110.91 | OTC Trade |
17:37:58 - 06-Feb-26 |
| Unknown* | 2 | $110.88 | SI Trade |
17:37:54 - 06-Feb-26 |
| Unknown* | 4 | $110.87 | SI Trade |
17:37:20 - 06-Feb-26 |
| Unknown* | 0 | $110.93 | SI Trade |
17:35:36 - 06-Feb-26 |
| Unknown* | 0 | $111.13 | SI Trade |
17:35:04 - 06-Feb-26 |
| Unknown* | 0 | $111.20 | SI Trade |
17:35:00 - 06-Feb-26 |
| Unknown* | 2 | $111.1845 | Cross OTC Trade |
17:34:43 - 06-Feb-26 |
| Unknown* | 12 | $111.22 | SI Trade |
17:34:05 - 06-Feb-26 |
| Unknown* | 14 | $111.23 | SI Trade |
17:33:32 - 06-Feb-26 |
| Unknown* | 1 | $110.79 | SI Trade |
17:32:27 - 06-Feb-26 |
| Unknown* | 0 | $110.89 | SI Trade |
17:32:02 - 06-Feb-26 |
| Unknown* | 0 | $110.89 | SI Trade |
17:31:59 - 06-Feb-26 |
| Unknown* | 0 | $110.85 | SI Trade |
17:31:42 - 06-Feb-26 |
| Unknown* | 1 | $110.81 | SI Trade |
17:30:58 - 06-Feb-26 |
| Unknown* | 1 | $110.7578 | OTC Trade |
17:30:43 - 06-Feb-26 |
| Unknown* | 5 | $110.7687 | Cross OTC Trade |
17:30:31 - 06-Feb-26 |
| Unknown* | 0 | $110.48 | SI Trade |
17:28:13 - 06-Feb-26 |
| Unknown* | 3 | $110.5829 | Cross OTC Trade |
17:27:30 - 06-Feb-26 |
| Unknown* | 0 | $110.43 | SI Trade |
17:26:44 - 06-Feb-26 |
| Unknown* | 1 | $110.45 | SI Trade |
17:26:26 - 06-Feb-26 |
| Unknown* | 25 | $110.4683 | OTC Trade |
17:25:41 - 06-Feb-26 |
| Unknown* | 12 | $110.40 | SI Trade |
17:25:20 - 06-Feb-26 |
| Unknown* | 2 | $110.4773 | Cross OTC Trade |
17:25:18 - 06-Feb-26 |
| Unknown* | 1 | $110.33 | SI Trade |
17:24:29 - 06-Feb-26 |
| Unknown* | 200 | $110.435 | OTC Trade |
17:23:08 - 06-Feb-26 |
| Unknown* | 0 | $110.28 | SI Trade |
17:22:48 - 06-Feb-26 |
| Unknown* | 12 | $110.33 | SI Trade |
17:22:34 - 06-Feb-26 |
| Unknown* | 0 | $110.51 | SI Trade |
17:22:25 - 06-Feb-26 |
| Unknown* | 10 | $110.58 | SI Trade |
17:21:56 - 06-Feb-26 |
| Unknown* | 4 | $110.57 | Cross OTC Trade |
17:21:49 - 06-Feb-26 |
| Unknown* | 1 | $110.45 | SI Trade |
17:21:29 - 06-Feb-26 |
| Unknown* | 80 | $110.5114 | OTC Trade |
17:21:23 - 06-Feb-26 |
| Unknown* | 0 | $110.50 | SI Trade |
17:21:05 - 06-Feb-26 |
| Unknown* | 3 | $110.5273 | Cross OTC Trade |
17:21:02 - 06-Feb-26 |
| Unknown* | 0 | $110.59 | SI Trade |
17:20:46 - 06-Feb-26 |
| Unknown* | 0 | $110.49 | SI Trade |
17:20:37 - 06-Feb-26 |
| Unknown* | 0 | $110.52 | SI Trade |
17:20:32 - 06-Feb-26 |
| Unknown* | 0 | $110.56 | SI Trade |
17:20:32 - 06-Feb-26 |
| Unknown* | 0 | $110.56 | SI Trade |
17:20:32 - 06-Feb-26 |
| Unknown* | 1 | $110.65 | SI Trade |
17:20:16 - 06-Feb-26 |
| Unknown* | 1 | $110.5727 | Cross OTC Trade |
17:20:16 - 06-Feb-26 |
| Unknown* | 0 | $110.75 | SI Trade |
17:19:48 - 06-Feb-26 |
| Unknown* | 0 | $110.70 | SI Trade |
17:19:48 - 06-Feb-26 |
| Unknown* | 30 | $110.70 | SI Trade |
17:19:46 - 06-Feb-26 |
| Unknown* | 0 | $110.73 | SI Trade |
17:18:58 - 06-Feb-26 |
| Unknown* | 0 | $110.77 | SI Trade |
17:18:22 - 06-Feb-26 |
| Unknown* | 0 | $110.71 | SI Trade |
17:18:22 - 06-Feb-26 |
| Unknown* | 30 | $110.7673 | Cross OTC Trade |
17:17:08 - 06-Feb-26 |
| Unknown* | 0 | $110.76 | SI Trade |
17:16:44 - 06-Feb-26 |
| Unknown* | 99 | $110.4553 | Currency Conversion Negotiated Trade |
17:14:56 - 06-Feb-26 |
| Unknown* | 10 | $110.9178 | OTC Trade |
17:14:39 - 06-Feb-26 |
| Unknown* | 200 | $110.92 | SI Trade |
17:14:15 - 06-Feb-26 |
| Unknown* | 0 | $110.88 | SI Trade |
17:13:41 - 06-Feb-26 |
| Unknown* | 1 | $110.96 | SI Trade |
17:12:35 - 06-Feb-26 |
| Unknown* | 3 | $111.07 | SI Trade |
17:11:39 - 06-Feb-26 |
| Unknown* | 24 | $110.54324 | Currency Conversion Negotiated Trade |
17:09:52 - 06-Feb-26 |
| Unknown* | 37 | $110.9622 | OTC Trade |
17:09:46 - 06-Feb-26 |
| Unknown* | 0 | $111.04 | SI Trade |
17:08:26 - 06-Feb-26 |
| Unknown* | 48 | $110.94 | OTC Trade |
17:07:54 - 06-Feb-26 |
| Unknown* | 1 | $110.77612 | SI Trade Currency Conversion |
17:07:41 - 06-Feb-26 |
| Unknown* | 0 | $110.65822 | SI Trade Currency Conversion |
17:06:00 - 06-Feb-26 |
| Unknown* | 4 | $110.88 | SI Trade |
17:05:26 - 06-Feb-26 |
| Unknown* | 4 | $110.9444 | Cross OTC Trade |
17:04:36 - 06-Feb-26 |
| Unknown* | 0 | $110.92 | SI Trade |
17:04:29 - 06-Feb-26 |
| Unknown* | 2 | $110.835 | OTC Trade |
17:04:14 - 06-Feb-26 |