| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | $158.70 | OTC Trade |
19:13:26 - 22-Sep-25 |
| Unknown* | 70 | $158.70 | OTC Trade |
19:13:26 - 22-Sep-25 |
| Unknown* | 20 | $158.7771 | OTC Trade |
19:09:42 - 22-Sep-25 |
| Unknown* | 69 | $158.93 | OTC Trade |
19:09:10 - 22-Sep-25 |
| Unknown* | 2 | $158.2903 | OTC Trade |
19:05:17 - 22-Sep-25 |
| Unknown* | 200 | $157.63 | OTC Trade |
18:56:58 - 22-Sep-25 |
| Unknown* | 0 | $158.07 | OTC Trade |
18:52:24 - 22-Sep-25 |
| Unknown* | 2 | $158.00 | Cross OTC Trade |
18:52:11 - 22-Sep-25 |
| Unknown* | 6 | $158.00 | Cross OTC Trade |
18:52:11 - 22-Sep-25 |
| Unknown* | 8 | $158.00 | Cross OTC Trade |
18:51:12 - 22-Sep-25 |
| Unknown* | 6 | $157.6705 | Cross OTC Trade |
18:50:44 - 22-Sep-25 |
| Unknown* | 6 | $157.8155 | Cross OTC Trade |
18:50:31 - 22-Sep-25 |
| Unknown* | 4 | $157.8969 | Cross OTC Trade |
18:49:57 - 22-Sep-25 |
| Unknown* | 100 | $157.857 | OTC Trade |
18:49:54 - 22-Sep-25 |
| Unknown* | 0 | $157.75 | OTC Trade |
18:49:14 - 22-Sep-25 |
| Unknown* | 4 | $157.7646 | OTC Trade |
18:49:12 - 22-Sep-25 |
| Unknown* | 0 | $156.58755 | SI Trade Currency Conversion |
18:49:02 - 22-Sep-25 |
| Unknown* | 8 | $157.5363 | OTC Trade |
18:48:49 - 22-Sep-25 |
| Unknown* | 7 | $157.262 | OTC Trade |
18:48:01 - 22-Sep-25 |
| Unknown* | 8 | $157.262 | OTC Trade |
18:48:01 - 22-Sep-25 |
| Unknown* | 10 | $157.2717 | OTC Trade |
18:47:55 - 22-Sep-25 |
| Unknown* | 10 | $157.295 | OTC Trade |
18:47:55 - 22-Sep-25 |
| Unknown* | 25 | $156.98 | OTC Trade |
18:42:46 - 22-Sep-25 |
| Unknown* | 45 | $156.998 | OTC Trade |
18:42:46 - 22-Sep-25 |
| Unknown* | 16 | $156.9993 | OTC Trade |
18:42:46 - 22-Sep-25 |
| Unknown* | 12 | $156.9993 | OTC Trade |
18:42:46 - 22-Sep-25 |
| Unknown* | 12 | $156.9993 | OTC Trade |
18:42:46 - 22-Sep-25 |
| Unknown* | 1 | $156.9993 | OTC Trade |
18:42:46 - 22-Sep-25 |
| Unknown* | 0 | $156.71 | OTC Trade |
18:42:08 - 22-Sep-25 |
| Unknown* | 1 | $156.9281 | Cross OTC Trade |
18:35:14 - 22-Sep-25 |
| Unknown* | 14 | $156.87 | OTC Trade |
18:33:30 - 22-Sep-25 |
| Unknown* | 32 | $156.9788 | OTC Trade |
18:32:54 - 22-Sep-25 |
| Unknown* | 6 | $156.7831 | Cross OTC Trade |
18:32:07 - 22-Sep-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
18:31:18 - 22-Sep-25 |
| Unknown* | 0 | $156.92 | OTC Trade |
18:31:18 - 22-Sep-25 |
| Unknown* | 6 | $156.8676 | OTC Trade |
18:31:12 - 22-Sep-25 |
| Unknown* | 10 | $156.8788 | OTC Trade |
18:31:12 - 22-Sep-25 |
| Unknown* | 0 | $157.11755 | Currency Conversion OTC Trade |
18:31:12 - 22-Sep-25 |
| Unknown* | 7 | $156.80 | Cross OTC Trade |
18:29:01 - 22-Sep-25 |
| Unknown* | 6 | $156.744 | Cross OTC Trade |
18:28:33 - 22-Sep-25 |
| Unknown* | 35 | $156.5953 | OTC Trade |
18:25:55 - 22-Sep-25 |
| Unknown* | 0 | $155.57852 | SI Trade Currency Conversion |
18:24:46 - 22-Sep-25 |
| Unknown* | 90 | $156.32 | OTC Trade |
18:23:52 - 22-Sep-25 |
| Unknown* | 200 | $156.25 | OTC Trade |
18:23:34 - 22-Sep-25 |
| Unknown* | 33 | $155.9367 | Cross OTC Trade |
18:17:15 - 22-Sep-25 |
| Unknown* | 0 | $156.44335 | Currency Conversion OTC Trade |
18:12:38 - 22-Sep-25 |
| Unknown* | 0 | $155.915 | OTC Trade |
18:09:59 - 22-Sep-25 |
| Unknown* | 5 | $155.27346 | SI Trade Currency Conversion |
18:07:56 - 22-Sep-25 |
| Unknown* | 1 | $156.00 | Cross OTC Trade |
17:53:36 - 22-Sep-25 |
| Unknown* | 13 | $156.00 | Cross OTC Trade |
17:53:36 - 22-Sep-25 |
| Unknown* | 83 | $155.8435 | OTC Trade |
17:52:10 - 22-Sep-25 |
| Unknown* | 2 | $155.22653 | SI Trade Currency Conversion |
17:51:54 - 22-Sep-25 |
| Unknown* | 1 | $155.7969 | Cross OTC Trade |
17:48:19 - 22-Sep-25 |
| Unknown* | 3 | $155.8287 | OTC Trade |
17:44:38 - 22-Sep-25 |
| Unknown* | 19 | $155.8345 | Cross OTC Trade |
17:44:27 - 22-Sep-25 |
| Unknown* | 0 | $155.77 | OTC Trade |
17:42:47 - 22-Sep-25 |
| Unknown* | 300 | $155.925 | OTC Trade |
17:41:06 - 22-Sep-25 |
| Unknown* | 300 | $155.68 | OTC Trade |
17:40:32 - 22-Sep-25 |
| Unknown* | 300 | $155.77 | OTC Trade |
17:40:13 - 22-Sep-25 |
| Unknown* | 99 | $155.947 | OTC Trade |
17:37:11 - 22-Sep-25 |
| Unknown* | 18 | $156.00 | Cross OTC Trade |
17:36:31 - 22-Sep-25 |
| Unknown* | 1 | $155.71 | Cross OTC Trade |
17:35:52 - 22-Sep-25 |
| Unknown* | 1 | $155.4195 | Cross OTC Trade |
17:33:30 - 22-Sep-25 |
| Unknown* | 35 | $155.33 | OTC Trade |
17:29:14 - 22-Sep-25 |
| Unknown* | 0 | $155.27 | OTC Trade |
17:26:53 - 22-Sep-25 |
| Unknown* | 200 | $155.2425 | OTC Trade |
17:26:53 - 22-Sep-25 |
| Unknown* | 0 | $155.2559 | OTC Trade |
17:26:29 - 22-Sep-25 |
| Unknown* | 10 | $155.2463 | OTC Trade |
17:26:28 - 22-Sep-25 |
| Unknown* | 7 | $155.0645 | Cross OTC Trade |
17:25:45 - 22-Sep-25 |
| Unknown* | 3 | $155.00 | Cross OTC Trade |
17:20:03 - 22-Sep-25 |
| Unknown* | 0 | $153.95938 | SI Trade Currency Conversion |
17:16:14 - 22-Sep-25 |
| Unknown* | 0 | $154.02977 | SI Trade Currency Conversion |
17:14:51 - 22-Sep-25 |
| Unknown* | 6 | $154.7243 | Cross OTC Trade |
17:12:54 - 22-Sep-25 |
| Unknown* | 2 | $153.88898 | SI Trade Currency Conversion |
17:06:31 - 22-Sep-25 |
| Unknown* | 0 | $154.00 | OTC Trade |
16:49:28 - 22-Sep-25 |
| Unknown* | 0 | $154.00 | OTC Trade |
16:49:28 - 22-Sep-25 |
| Unknown* | 0 | $154.00 | OTC Trade |
16:49:28 - 22-Sep-25 |
| Unknown* | 0 | $154.00 | OTC Trade |
16:49:28 - 22-Sep-25 |
| Unknown* | 1 | $154.00 | OTC Trade |
16:49:28 - 22-Sep-25 |
| Unknown* | 12 | $154.08 | OTC Trade |
16:48:18 - 22-Sep-25 |
| Unknown* | 12 | $154.00 | OTC Trade |
16:48:11 - 22-Sep-25 |
| Unknown* | 1 | $153.90 | OTC Trade |
16:47:54 - 22-Sep-25 |
| Unknown* | 1 | $153.72 | OTC Trade |
16:47:17 - 22-Sep-25 |
| Unknown* | 0 | $153.73 | OTC Trade |
16:46:55 - 22-Sep-25 |
| Unknown* | 600 | $153.79 | OTC Trade |
16:46:17 - 22-Sep-25 |
| Unknown* | 200 | $153.8125 | OTC Trade |
16:46:17 - 22-Sep-25 |
| Unknown* | 0 | $153.75 | OTC Trade |
16:44:37 - 22-Sep-25 |
| Unknown* | 20 | $153.7367 | Cross OTC Trade |
16:43:09 - 22-Sep-25 |
| Unknown* | 1 | $153.10878 | Currency Conversion Negotiated Trade |
16:41:08 - 22-Sep-25 |
| Unknown* | 32 | $153.47 | OTC Trade |
16:38:12 - 22-Sep-25 |
| Unknown* | 1 | $153.3775 | OTC Trade |
16:37:20 - 22-Sep-25 |
| Unknown* | 3 | $153.45 | OTC Trade |
16:34:52 - 22-Sep-25 |
| Unknown* | 100 | $153.4663 | OTC Trade |
16:34:23 - 22-Sep-25 |
| Unknown* | 0 | $153.31 | OTC Trade |
16:33:52 - 22-Sep-25 |
| Unknown* | 0 | $153.31 | OTC Trade |
16:33:52 - 22-Sep-25 |
| Unknown* | 26 | $152.5391 | Currency Conversion Negotiated Trade |
16:31:44 - 22-Sep-25 |
| Unknown* | 130 | $152.5663 | Currency Conversion Negotiated Trade |
16:27:29 - 22-Sep-25 |
| Unknown* | 9 | $152.48578 | Currency Conversion Negotiated Trade |
16:26:55 - 22-Sep-25 |
| Unknown* | 0 | $152.50449 | SI Trade Currency Conversion |
16:26:10 - 22-Sep-25 |
| Unknown* | 26 | $152.35316 | Currency Conversion Negotiated Trade |
16:25:17 - 22-Sep-25 |
| Unknown* | 0 | $152.80 | OTC Trade |
16:24:23 - 22-Sep-25 |
| Unknown* | 0 | $152.80 | OTC Trade |
16:24:23 - 22-Sep-25 |
| Unknown* | 0 | $152.80 | OTC Trade |
16:24:23 - 22-Sep-25 |
| Unknown* | 0 | $152.80 | OTC Trade |
16:24:23 - 22-Sep-25 |
| Unknown* | 0 | $152.80 | OTC Trade |
16:24:23 - 22-Sep-25 |
| Unknown* | 0 | $152.80 | OTC Trade |
16:24:23 - 22-Sep-25 |
| Unknown* | 0 | $152.80 | OTC Trade |
16:24:23 - 22-Sep-25 |
| Unknown* | 0 | $152.80 | OTC Trade |
16:24:23 - 22-Sep-25 |
| Unknown* | 0 | $152.80 | OTC Trade |
16:24:23 - 22-Sep-25 |
| Unknown* | 0 | $152.82 | OTC Trade |
16:24:22 - 22-Sep-25 |
| Unknown* | 0 | $152.82 | OTC Trade |
16:24:22 - 22-Sep-25 |
| Unknown* | 0 | $152.82 | OTC Trade |
16:24:22 - 22-Sep-25 |
| Unknown* | 0 | $152.82 | OTC Trade |
16:24:22 - 22-Sep-25 |
| Unknown* | 0 | $152.82 | OTC Trade |
16:24:22 - 22-Sep-25 |
| Unknown* | 0 | $152.82 | OTC Trade |
16:24:22 - 22-Sep-25 |
| Unknown* | 0 | $152.82 | OTC Trade |
16:24:22 - 22-Sep-25 |
| Unknown* | 0 | $152.82 | OTC Trade |
16:24:22 - 22-Sep-25 |
| Unknown* | 20 | $152.7531 | OTC Trade |
16:19:55 - 22-Sep-25 |
| Unknown* | 43 | $152.28261 | Currency Conversion Negotiated Trade |
16:19:11 - 22-Sep-25 |
| Unknown* | 0 | $152.75 | OTC Trade |
16:19:08 - 22-Sep-25 |
| Unknown* | 0 | $152.70 | OTC Trade |
16:18:06 - 22-Sep-25 |
| Unknown* | 0 | $152.68 | OTC Trade |
16:17:47 - 22-Sep-25 |
| Unknown* | 3 | $152.64 | OTC Trade |
16:17:10 - 22-Sep-25 |
| Unknown* | 0 | $152.80 | OTC Trade |
16:16:07 - 22-Sep-25 |
| Unknown* | 0 | $152.76 | OTC Trade |
16:15:06 - 22-Sep-25 |
| Unknown* | 0 | $152.76 | OTC Trade |
16:14:56 - 22-Sep-25 |
| Unknown* | 3,000 | $152.76062 | OTC Trade |
16:14:30 - 22-Sep-25 |
| Unknown* | 0 | $153.02 | OTC Trade |
16:08:28 - 22-Sep-25 |
| Unknown* | 10 | $152.61181 | Currency Conversion Negotiated Trade |
16:08:26 - 22-Sep-25 |
| Unknown* | 0 | $152.94 | OTC Trade |
16:06:01 - 22-Sep-25 |
| Unknown* | 0 | $152.94 | OTC Trade |
16:06:01 - 22-Sep-25 |
| Unknown* | 0 | $152.94 | OTC Trade |
16:06:01 - 22-Sep-25 |
| Unknown* | 0 | $152.94 | OTC Trade |
16:06:01 - 22-Sep-25 |
| Unknown* | 0 | $152.94 | OTC Trade |
16:06:01 - 22-Sep-25 |
| Unknown* | 0 | $152.94 | OTC Trade |
16:06:01 - 22-Sep-25 |
| Unknown* | 0 | $152.94 | OTC Trade |
16:06:01 - 22-Sep-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
16:04:20 - 22-Sep-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
16:04:19 - 22-Sep-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
16:04:19 - 22-Sep-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
16:04:19 - 22-Sep-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
16:04:19 - 22-Sep-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
16:04:19 - 22-Sep-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
16:04:19 - 22-Sep-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
16:04:18 - 22-Sep-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
16:04:18 - 22-Sep-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
16:04:18 - 22-Sep-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
16:04:18 - 22-Sep-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
16:04:18 - 22-Sep-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
16:04:18 - 22-Sep-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
16:04:18 - 22-Sep-25 |
| Unknown* | 0 | $153.13 | OTC Trade |
16:04:00 - 22-Sep-25 |
| Unknown* | 0 | $153.13 | OTC Trade |
16:04:00 - 22-Sep-25 |
| Unknown* | 36 | $153.15 | OTC Trade |
16:03:20 - 22-Sep-25 |
| Unknown* | 0 | $153.17 | OTC Trade |
16:01:22 - 22-Sep-25 |
| Unknown* | 0 | $153.17 | OTC Trade |
16:01:22 - 22-Sep-25 |
| Unknown* | 0 | $153.17 | OTC Trade |
16:01:22 - 22-Sep-25 |
| Unknown* | 2 | $153.10 | OTC Trade |
16:00:55 - 22-Sep-25 |
| Unknown* | 3 | $153.1463 | OTC Trade |
15:58:39 - 22-Sep-25 |
| Unknown* | 0 | $153.04 | OTC Trade |
15:52:25 - 22-Sep-25 |
| Unknown* | 0 | $153.08 | OTC Trade |
15:51:42 - 22-Sep-25 |
| Unknown* | 0 | $153.03 | OTC Trade |
15:51:37 - 22-Sep-25 |
| Unknown* | 200 | $153.28258 | Currency Conversion OTC Trade |
15:51:23 - 22-Sep-25 |
| Unknown* | 8 | $152.48928 | Currency Conversion Negotiated Trade |
15:50:14 - 22-Sep-25 |
| Unknown* | 38 | $152.5729 | Currency Conversion Negotiated Trade |
15:48:31 - 22-Sep-25 |
| Unknown* | 20 | $153.0312 | OTC Trade |
15:47:19 - 22-Sep-25 |
| Unknown* | 1 | $153.1096 | OTC Trade |
15:46:07 - 22-Sep-25 |
| Unknown* | 18 | $152.69421 | Currency Conversion Negotiated Trade |
15:45:59 - 22-Sep-25 |
| Unknown* | 0 | $153.14 | OTC Trade |
15:45:42 - 22-Sep-25 |
| Unknown* | 0 | $153.14 | OTC Trade |
15:45:42 - 22-Sep-25 |
| Unknown* | 0 | $153.07 | OTC Trade |
15:45:32 - 22-Sep-25 |
| Unknown* | 0 | $153.07 | OTC Trade |
15:45:32 - 22-Sep-25 |
| Unknown* | 0 | $153.07 | OTC Trade |
15:45:32 - 22-Sep-25 |
| Unknown* | 0 | $153.07 | OTC Trade |
15:45:32 - 22-Sep-25 |
| Unknown* | 0 | $153.07 | OTC Trade |
15:45:31 - 22-Sep-25 |
| Unknown* | 0 | $153.07 | OTC Trade |
15:45:31 - 22-Sep-25 |
| Unknown* | 0 | $153.04 | OTC Trade |
15:45:14 - 22-Sep-25 |
| Unknown* | 0 | $153.04 | OTC Trade |
15:45:14 - 22-Sep-25 |
| Unknown* | 0 | $153.06 | OTC Trade |
15:45:04 - 22-Sep-25 |
| Unknown* | 0 | $153.11 | OTC Trade |
15:44:36 - 22-Sep-25 |
| Unknown* | 4 | $153.00 | OTC Trade |
15:44:33 - 22-Sep-25 |
| Unknown* | 3 | $152.88 | OTC Trade |
15:44:08 - 22-Sep-25 |
| Unknown* | 28 | $152.41806 | Currency Conversion Negotiated Trade |
15:43:18 - 22-Sep-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
15:43:14 - 22-Sep-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
15:42:50 - 22-Sep-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
15:42:50 - 22-Sep-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
15:42:50 - 22-Sep-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
15:42:50 - 22-Sep-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
15:42:50 - 22-Sep-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
15:42:50 - 22-Sep-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
15:42:49 - 22-Sep-25 |
| Unknown* | 0 | $152.66 | OTC Trade |
15:41:25 - 22-Sep-25 |
| Unknown* | 5 | $152.63 | OTC Trade |
15:41:08 - 22-Sep-25 |
| Unknown* | 0 | $152.25 | OTC Trade |
15:39:17 - 22-Sep-25 |
| Unknown* | 464 | $151.75556 | Currency Conversion Negotiated Trade |
15:37:52 - 22-Sep-25 |
| Unknown* | 249 | $152.19 | OTC Trade |
15:37:38 - 22-Sep-25 |
| Unknown* | 25 | $152.19 | OTC Trade |
15:37:38 - 22-Sep-25 |
| Unknown* | 26 | $152.19 | OTC Trade |
15:37:38 - 22-Sep-25 |
| Unknown* | 0 | $152.34 | OTC Trade |
15:37:00 - 22-Sep-25 |
| Unknown* | 0 | $152.34 | OTC Trade |
15:37:00 - 22-Sep-25 |
| Unknown* | 44 | $151.96162 | Currency Conversion Negotiated Trade |
15:36:58 - 22-Sep-25 |