| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 105.89781 | 105.89781 | 105.89781 | 105.89781 | 19,138 |
| 5th Jun 2025 (Thu) | 105.89781 | 105.89781 | 105.89781 | 105.89781 | 9,787 |
| 4th Jun 2025 (Wed) | 103.17756 | 103.17756 | 103.17756 | 103.17756 | 6,450 |
| 3rd Jun 2025 (Tue) | 105.185 | 105.185 | 105.185 | 105.185 | 10,437 |
| 2nd Jun 2025 (Mon) | 105.185 | 105.185 | 105.185 | 105.185 | 8,459 |
| 30th May 2025 (Fri) | 105.47139 | 105.47139 | 105.47139 | 105.47139 | 5,048 |
| 29th May 2025 (Thu) | 107.26384 | 107.26384 | 107.26384 | 107.26384 | 10,615 |
| 28th May 2025 (Wed) | 106.93961 | 106.93961 | 106.93961 | 106.93961 | 9,676 |
| 27th May 2025 (Tue) | 107.34982 | 107.34982 | 107.34982 | 107.34982 | 15,557 |
| 26th May 2025 (Mon) | 104.30076 | 104.30076 | 104.30076 | 104.30076 | 216 |
| 23rd May 2025 (Fri) | 102.30444 | 102.30444 | 102.30444 | 102.30444 | 11,327 |
| 22nd May 2025 (Thu) | 104.54788 | 104.54788 | 104.54788 | 104.54788 | 4,472 |
| 21st May 2025 (Wed) | 104.33581 | 104.33581 | 104.33581 | 104.33581 | 22,526 |
| 20th May 2025 (Tue) | 111.84303 | 111.84303 | 111.84303 | 111.84303 | 15,938 |
| 19th May 2025 (Mon) | 111.84303 | 111.84303 | 111.84303 | 111.84303 | 12,973 |
| 16th May 2025 (Fri) | 111.84303 | 111.84303 | 111.84303 | 111.84303 | 6,294 |
| 15th May 2025 (Thu) | 110.91349 | 110.91349 | 110.91349 | 110.91349 | 27,132 |
| 14th May 2025 (Wed) | 110.83261 | 110.83261 | 110.83261 | 110.83261 | 10,969 |
| 13th May 2025 (Tue) | 106.17393 | 106.17393 | 106.17393 | 106.17393 | 18,398 |
| 12th May 2025 (Mon) | 90.84347 | 90.84347 | 90.84347 | 90.84347 | 33,633 |
| 9th May 2025 (Fri) | 90.84347 | 90.84347 | 90.84347 | 90.84347 | 11,665 |
| 8th May 2025 (Thu) | 94.40214 | 94.40214 | 94.40214 | 94.40214 | 46,420 |
| 7th May 2025 (Wed) | 94.4522 | 94.4522 | 94.4522 | 94.4522 | 7,035 |
| 6th May 2025 (Tue) | 94.10137 | 94.10137 | 94.10137 | 94.10137 | 3,894 |
| 5th May 2025 (Mon) | 96.11423 | 96.11423 | 96.11423 | 96.11423 | 7,056 |
| 2nd May 2025 (Fri) | 96.11423 | 96.11423 | 96.11423 | 96.11423 | 11,765 |
| 1st May 2025 (Thu) | 96.11423 | 96.11423 | 96.11423 | 96.11423 | 5,746 |
| 30th Apr 2025 (Wed) | 96.11423 | 96.11423 | 96.11423 | 96.11423 | 6,678 |
| 29th Apr 2025 (Tue) | 96.11423 | 96.11423 | 96.11423 | 96.11423 | 3,994 |
| 28th Apr 2025 (Mon) | 96.11423 | 96.11423 | 96.11423 | 96.11423 | 6,618 |
| 25th Apr 2025 (Fri) | 97.15188 | 97.15188 | 97.15188 | 97.15188 | 7,116 |
| 24th Apr 2025 (Thu) | 91.28801 | 91.28801 | 91.28801 | 91.28801 | 5,235 |
| 23rd Apr 2025 (Wed) | 91.28801 | 91.28801 | 91.28801 | 91.28801 | 23,721 |
| 22nd Apr 2025 (Tue) | 83.70059 | 83.70059 | 83.70059 | 83.70059 | 4,133 |
| 21st Apr 2025 (Mon) | 83.70059 | 83.70059 | 83.70059 | 83.70059 | 0 |
| 18th Apr 2025 (Fri) | 83.70059 | 83.70059 | 83.70059 | 83.70059 | 0 |
| 17th Apr 2025 (Thu) | 83.70059 | 83.70059 | 83.70059 | 83.70059 | 8,182 |
| 16th Apr 2025 (Wed) | 84.60647 | 84.60647 | 84.60647 | 84.60647 | 11,843 |
| 15th Apr 2025 (Tue) | 82.06893 | 82.06893 | 82.06893 | 82.06893 | 35,336 |
| 14th Apr 2025 (Mon) | 82.06893 | 82.06893 | 82.06893 | 82.06893 | 18,051 |
| 11th Apr 2025 (Fri) | 80.40711 | 80.40711 | 80.40711 | 80.40711 | 30,553 |
| 10th Apr 2025 (Thu) | 81.06759 | 81.06759 | 81.06759 | 81.06759 | 22,474 |
| 9th Apr 2025 (Wed) | 76.73623 | 76.73623 | 76.73623 | 76.73623 | 54,688 |