| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 154.21485 | 154.21485 | 154.21485 | 154.21485 | 11,798 |
| 18th Sep 2025 (Thu) | 146.70194 | 146.70194 | 146.70194 | 146.70194 | 9,623 |
| 17th Sep 2025 (Wed) | 146.70194 | 146.70194 | 146.70194 | 146.70194 | 4,744 |
| 16th Sep 2025 (Tue) | 145.18957 | 145.18957 | 145.18957 | 145.18957 | 5,971 |
| 15th Sep 2025 (Mon) | 143.05038 | 143.05038 | 143.05038 | 143.05038 | 16,873 |
| 12th Sep 2025 (Fri) | 143.05038 | 143.05038 | 143.05038 | 143.05038 | 5,163 |
| 11th Sep 2025 (Thu) | 145.77515 | 145.77515 | 145.77515 | 145.77515 | 13,280 |
| 10th Sep 2025 (Wed) | 144.10416 | 144.10416 | 144.10416 | 144.10416 | 34,677 |
| 9th Sep 2025 (Tue) | 144.36048 | 144.36048 | 144.36048 | 144.36048 | 17,794 |
| 8th Sep 2025 (Mon) | 144.89123 | 144.89123 | 144.89123 | 144.89123 | 7,550 |
| 5th Sep 2025 (Fri) | 144.54008 | 144.54008 | 144.54008 | 144.54008 | 17,902 |
| 4th Sep 2025 (Thu) | 137.9352 | 137.9352 | 137.9352 | 137.9352 | 14,262 |
| 3rd Sep 2025 (Wed) | 137.9352 | 137.9352 | 137.9352 | 137.9352 | 6,264 |
| 2nd Sep 2025 (Tue) | 137.50827 | 137.50827 | 137.50827 | 137.50827 | 56,273 |
| 1st Sep 2025 (Mon) | 141.55286 | 141.55286 | 141.55286 | 141.55286 | 9 |
| 29th Aug 2025 (Fri) | 141.21616 | 141.21616 | 141.21616 | 141.21616 | 7,183 |
| 28th Aug 2025 (Thu) | 141.80664 | 141.80664 | 141.80664 | 141.80664 | 11,143 |
| 27th Aug 2025 (Wed) | 138.40663 | 138.40663 | 138.40663 | 138.40663 | 22,008 |
| 26th Aug 2025 (Tue) | 139.77685 | 139.77685 | 139.77685 | 139.77685 | 14,527 |
| 25th Aug 2025 (Mon) | 140.68622 | 140.68622 | 140.68622 | 140.68622 | 0 |
| 22nd Aug 2025 (Fri) | 140.68622 | 140.68622 | 140.68622 | 140.68622 | 7,902 |
| 21st Aug 2025 (Thu) | 136.92709 | 136.92709 | 136.92709 | 136.92709 | 12,758 |
| 20th Aug 2025 (Wed) | 137.93237 | 137.93237 | 137.93237 | 137.93237 | 34,947 |
| 19th Aug 2025 (Tue) | 140.1312 | 140.1312 | 140.1312 | 140.1312 | 30,029 |
| 18th Aug 2025 (Mon) | 142.84138 | 142.84138 | 142.84138 | 142.84138 | 8,053 |
| 15th Aug 2025 (Fri) | 141.16698 | 141.16698 | 141.16698 | 141.16698 | 47,358 |
| 14th Aug 2025 (Thu) | 144.04356 | 144.04356 | 144.04356 | 144.04356 | 21,773 |
| 13th Aug 2025 (Wed) | 150.04321 | 150.04321 | 150.04321 | 150.04321 | 7,374 |
| 12th Aug 2025 (Tue) | 148.4676 | 148.4676 | 148.4676 | 148.4676 | 205,175 |
| 11th Aug 2025 (Mon) | 150.61523 | 150.61523 | 150.61523 | 150.61523 | 7,865 |
| 8th Aug 2025 (Fri) | 149.59892 | 149.59892 | 149.59892 | 149.59892 | 5,295 |
| 7th Aug 2025 (Thu) | 150.82799 | 150.82799 | 150.82799 | 150.82799 | 35,033 |
| 6th Aug 2025 (Wed) | 124.38082 | 124.38082 | 124.38082 | 124.38082 | 124,390 |
| 5th Aug 2025 (Tue) | 124.38082 | 124.38082 | 124.38082 | 124.38082 | 8,185 |
| 4th Aug 2025 (Mon) | 124.53766 | 124.53766 | 124.53766 | 124.53766 | 13,224 |
| 1st Aug 2025 (Fri) | 119.22139 | 119.22139 | 119.22139 | 119.22139 | 34,134 |
| 31st Jul 2025 (Thu) | 125.07965 | 125.07965 | 125.07965 | 125.07965 | 14,425 |
| 30th Jul 2025 (Wed) | 128.61859 | 128.61859 | 128.61859 | 128.61859 | 5,540 |
| 29th Jul 2025 (Tue) | 128.61859 | 128.61859 | 128.61859 | 128.61859 | 8,905 |
| 28th Jul 2025 (Mon) | 128.61859 | 128.61859 | 128.61859 | 128.61859 | 9,453 |
| 25th Jul 2025 (Fri) | 125.55952 | 125.55952 | 125.55952 | 125.55952 | 10,805 |
| 24th Jul 2025 (Thu) | 122.26454 | 122.26454 | 122.26454 | 122.26454 | 7,664 |
| 23rd Jul 2025 (Wed) | 121.41784 | 121.41784 | 121.41784 | 121.41784 | 26,220 |
| 22nd Jul 2025 (Tue) | 124.15975 | 124.15975 | 124.15975 | 124.15975 | 16,313 |