| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.01 | 110.01 | 110.01 | 110.01 | 12,009 |
| 5th Feb 2026 (Thu) | 114.54 | 114.54 | 114.54 | 114.54 | 51,587 |
| 4th Feb 2026 (Wed) | 112.51 | 112.51 | 112.51 | 112.51 | 39,702 |
| 3rd Feb 2026 (Tue) | 118.90 | 118.90 | 118.90 | 118.90 | 44,924 |
| 2nd Feb 2026 (Mon) | 133.07 | 133.07 | 133.07 | 133.07 | 19,030 |
| 30th Jan 2026 (Fri) | 135.59 | 135.59 | 135.59 | 135.59 | 13,562 |
| 29th Jan 2026 (Thu) | 142.24 | 142.24 | 142.24 | 142.24 | 9,977 |
| 28th Jan 2026 (Wed) | 140.44 | 140.44 | 140.44 | 140.44 | 10,811 |
| 27th Jan 2026 (Tue) | 137.09247 | 137.09247 | 137.09247 | 137.09247 | 10,048 |
| 26th Jan 2026 (Mon) | 136.83309 | 136.83309 | 136.83309 | 136.83309 | 9,569 |
| 23rd Jan 2026 (Fri) | 138.37848 | 138.37848 | 138.37848 | 138.37848 | 17,873 |
| 22nd Jan 2026 (Thu) | 138.57366 | 138.57366 | 138.57366 | 138.57366 | 13,526 |
| 21st Jan 2026 (Wed) | 138.57366 | 138.57366 | 138.57366 | 138.57366 | 14,932 |
| 20th Jan 2026 (Tue) | 149.51452 | 149.51452 | 149.51452 | 149.51452 | 17,987 |
| 19th Jan 2026 (Mon) | 153.57785 | 153.57785 | 153.57785 | 153.57785 | 42 |
| 16th Jan 2026 (Fri) | 158.25242 | 158.25242 | 158.25242 | 158.25242 | 5,000 |
| 15th Jan 2026 (Thu) | 159.33833 | 159.33833 | 159.33833 | 159.33833 | 8,875 |
| 14th Jan 2026 (Wed) | 168.01992 | 168.01992 | 168.01992 | 168.01992 | 46,746 |
| 13th Jan 2026 (Tue) | 168.01992 | 168.01992 | 168.01992 | 168.01992 | 14,847 |
| 12th Jan 2026 (Mon) | 165.23815 | 165.23815 | 165.23815 | 165.23815 | 50,295 |
| 9th Jan 2026 (Fri) | 166.17606 | 166.17606 | 166.17606 | 166.17606 | 12,338 |
| 8th Jan 2026 (Thu) | 165.86218 | 165.86218 | 165.86218 | 165.86218 | 5,910 |
| 7th Jan 2026 (Wed) | 169.28588 | 169.28588 | 169.28588 | 169.28588 | 19,959 |
| 6th Jan 2026 (Tue) | 164.23608 | 164.23608 | 164.23608 | 164.23608 | 6,242 |
| 5th Jan 2026 (Mon) | 165.18822 | 165.18822 | 165.18822 | 165.18822 | 7,080 |
| 2nd Jan 2026 (Fri) | 157.08862 | 157.08862 | 157.08862 | 157.08862 | 6,016 |
| 1st Jan 2026 (Thu) | 168.51779 | 168.51779 | 168.51779 | 168.51779 | 0 |
| 31st Dec 2025 (Wed) | 168.51779 | 168.51779 | 168.51779 | 168.51779 | 2,524 |
| 30th Dec 2025 (Tue) | 168.51779 | 168.51779 | 168.51779 | 168.51779 | 18,037 |
| 29th Dec 2025 (Mon) | 168.51779 | 168.51779 | 168.51779 | 168.51779 | 12,665 |
| 26th Dec 2025 (Fri) | 168.04894 | 168.04894 | 168.04894 | 168.04894 | 0 |
| 25th Dec 2025 (Thu) | 168.04894 | 168.04894 | 168.04894 | 168.04894 | 0 |
| 24th Dec 2025 (Wed) | 168.04894 | 168.04894 | 168.04894 | 168.04894 | 949 |
| 23rd Dec 2025 (Tue) | 168.04894 | 168.04894 | 168.04894 | 168.04894 | 4,026 |
| 22nd Dec 2025 (Mon) | 170.41078 | 170.41078 | 170.41078 | 170.41078 | 4,744 |
| 19th Dec 2025 (Fri) | 170.35696 | 170.35696 | 170.35696 | 170.35696 | 4,280 |
| 18th Dec 2025 (Thu) | 168.2713 | 168.2713 | 168.2713 | 168.2713 | 11,273 |
| 17th Dec 2025 (Wed) | 165.58633 | 165.58633 | 165.58633 | 165.58633 | 9,948 |
| 16th Dec 2025 (Tue) | 162.71751 | 162.71751 | 162.71751 | 162.71751 | 5,231 |
| 15th Dec 2025 (Mon) | 162.71751 | 162.71751 | 162.71751 | 162.71751 | 6,099 |
| 12th Dec 2025 (Fri) | 163.48979 | 163.48979 | 163.48979 | 163.48979 | 6,042 |
| 11th Dec 2025 (Thu) | 162.71642 | 162.71642 | 162.71642 | 162.71642 | 10,391 |
| 10th Dec 2025 (Wed) | 162.96722 | 162.96722 | 162.96722 | 162.96722 | 17,516 |
| 9th Dec 2025 (Tue) | 161.33787 | 161.33787 | 161.33787 | 161.33787 | 4,956 |
| 8th Dec 2025 (Mon) | 159.10103 | 159.10103 | 159.10103 | 159.10103 | 6,148 |