| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 83.70059 | 83.70059 | 83.70059 | 83.70059 | 0 |
| 17th Apr 2025 (Thu) | 83.70059 | 83.70059 | 83.70059 | 83.70059 | 8,182 |
| 16th Apr 2025 (Wed) | 84.60647 | 84.60647 | 84.60647 | 84.60647 | 11,843 |
| 15th Apr 2025 (Tue) | 82.06893 | 82.06893 | 82.06893 | 82.06893 | 35,336 |
| 14th Apr 2025 (Mon) | 82.06893 | 82.06893 | 82.06893 | 82.06893 | 18,051 |
| 11th Apr 2025 (Fri) | 80.40711 | 80.40711 | 80.40711 | 80.40711 | 30,553 |
| 10th Apr 2025 (Thu) | 81.06759 | 81.06759 | 81.06759 | 81.06759 | 22,474 |
| 9th Apr 2025 (Wed) | 76.73623 | 76.73623 | 76.73623 | 76.73623 | 54,688 |
| 8th Apr 2025 (Tue) | 81.90154 | 81.90154 | 81.90154 | 81.90154 | 30,269 |
| 7th Apr 2025 (Mon) | 77.39407 | 77.39407 | 77.39407 | 77.39407 | 37,815 |
| 4th Apr 2025 (Fri) | 76.88488 | 76.88488 | 76.88488 | 76.88488 | 41,673 |
| 3rd Apr 2025 (Thu) | 81.53322 | 81.53322 | 81.53322 | 81.53322 | 31,317 |
| 2nd Apr 2025 (Wed) | 97.67067 | 97.67067 | 97.67067 | 97.67067 | 4,944 |
| 1st Apr 2025 (Tue) | 97.89678 | 97.89678 | 97.89678 | 97.89678 | 3,939 |
| 31st Mar 2025 (Mon) | 92.16 | 92.16 | 92.16 | 92.16 | 10,381 |
| 28th Mar 2025 (Fri) | 97.76343 | 97.76343 | 97.76343 | 97.76343 | 68,182 |
| 27th Mar 2025 (Thu) | 102.80367 | 102.80367 | 102.80367 | 102.80367 | 34,983 |
| 26th Mar 2025 (Wed) | 109.65834 | 109.65834 | 109.65834 | 109.65834 | 18,047 |
| 25th Mar 2025 (Tue) | 109.65834 | 109.65834 | 109.65834 | 109.65834 | 13,654 |
| 24th Mar 2025 (Mon) | 110.09313 | 110.09313 | 110.09313 | 110.09313 | 16,491 |
| 21st Mar 2025 (Fri) | 103.1806 | 103.1806 | 103.1806 | 103.1806 | 6,160 |
| 20th Mar 2025 (Thu) | 103.1806 | 103.1806 | 103.1806 | 103.1806 | 8,519 |
| 19th Mar 2025 (Wed) | 96.518 | 96.518 | 96.518 | 96.518 | 21,757 |
| 18th Mar 2025 (Tue) | 96.518 | 96.518 | 96.518 | 96.518 | 6,327 |
| 17th Mar 2025 (Mon) | 96.518 | 96.518 | 96.518 | 96.518 | 16,873 |
| 14th Mar 2025 (Fri) | 94.21613 | 94.21613 | 94.21613 | 94.21613 | 13,580 |
| 13th Mar 2025 (Thu) | 92.33293 | 92.33293 | 92.33293 | 92.33293 | 22,745 |
| 12th Mar 2025 (Wed) | 97.13716 | 97.13716 | 97.13716 | 97.13716 | 26,343 |
| 11th Mar 2025 (Tue) | 92.53597 | 92.53597 | 92.53597 | 92.53597 | 14,240 |
| 10th Mar 2025 (Mon) | 92.46965 | 92.46965 | 92.46965 | 92.46965 | 19,209 |
| 7th Mar 2025 (Fri) | 95.58399 | 95.58399 | 95.58399 | 95.58399 | 32,627 |
| 6th Mar 2025 (Thu) | 105.74321 | 105.74321 | 105.74321 | 105.74321 | 35,006 |
| 5th Mar 2025 (Wed) | 110.07327 | 110.07327 | 110.07327 | 110.07327 | 7,576 |
| 4th Mar 2025 (Tue) | 110.07327 | 110.07327 | 110.07327 | 110.07327 | 24,407 |
| 3rd Mar 2025 (Mon) | 110.07327 | 110.07327 | 110.07327 | 110.07327 | 7,537 |
| 28th Feb 2025 (Fri) | 110.07327 | 110.07327 | 110.07327 | 110.07327 | 15,464 |
| 27th Feb 2025 (Thu) | 121.17828 | 121.17828 | 121.17828 | 121.17828 | 20,109 |
| 26th Feb 2025 (Wed) | 121.17828 | 121.17828 | 121.17828 | 121.17828 | 5,797 |
| 25th Feb 2025 (Tue) | 121.17828 | 121.17828 | 121.17828 | 121.17828 | 16,113 |
| 24th Feb 2025 (Mon) | 121.17828 | 121.17828 | 121.17828 | 121.17828 | 17,430 |
| 21st Feb 2025 (Fri) | 121.17828 | 121.17828 | 121.17828 | 121.17828 | 8,954 |
| 20th Feb 2025 (Thu) | 121.17828 | 121.17828 | 121.17828 | 121.17828 | 33,586 |