| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 128.38202 | 128.38202 | 128.38202 | 128.38202 | 8,784 |
| 18th Jul 2025 (Fri) | 126.08021 | 126.08021 | 126.08021 | 126.08021 | 6,615 |
| 17th Jul 2025 (Thu) | 125.27455 | 125.27455 | 125.27455 | 125.27455 | 11,861 |
| 16th Jul 2025 (Wed) | 118.2352 | 118.2352 | 118.2352 | 118.2352 | 10,202 |
| 15th Jul 2025 (Tue) | 116.92927 | 116.92927 | 116.92927 | 116.92927 | 5,997 |
| 14th Jul 2025 (Mon) | 117.0723 | 117.0723 | 117.0723 | 117.0723 | 15,719 |
| 11th Jul 2025 (Fri) | 113.58108 | 113.58108 | 113.58108 | 113.58108 | 11,529 |
| 10th Jul 2025 (Thu) | 113.35016 | 113.35016 | 113.35016 | 113.35016 | 10,435 |
| 9th Jul 2025 (Wed) | 113.35016 | 113.35016 | 113.35016 | 113.35016 | 10,452 |
| 8th Jul 2025 (Tue) | 113.80572 | 113.80572 | 113.80572 | 113.80572 | 13,121 |
| 7th Jul 2025 (Mon) | 116.57712 | 116.57712 | 116.57712 | 116.57712 | 12,843 |
| 4th Jul 2025 (Fri) | 116.70266 | 116.70266 | 116.70266 | 116.70266 | 291 |
| 3rd Jul 2025 (Thu) | 116.36911 | 116.36911 | 116.36911 | 116.36911 | 10,740 |
| 2nd Jul 2025 (Wed) | 116.16315 | 116.16315 | 116.16315 | 116.16315 | 9,171 |
| 1st Jul 2025 (Tue) | 114.45174 | 114.45174 | 114.45174 | 114.45174 | 4,009 |
| 30th Jun 2025 (Mon) | 116.33963 | 116.33963 | 116.33963 | 116.33963 | 10,354 |
| 27th Jun 2025 (Fri) | 114.84466 | 114.84466 | 114.84466 | 114.84466 | 9,649 |
| 26th Jun 2025 (Thu) | 113.78595 | 113.78595 | 113.78595 | 113.78595 | 21,696 |
| 25th Jun 2025 (Wed) | 113.78595 | 113.78595 | 113.78595 | 113.78595 | 8,238 |
| 24th Jun 2025 (Tue) | 113.78595 | 113.78595 | 113.78595 | 113.78595 | 12,915 |
| 23rd Jun 2025 (Mon) | 107.97727 | 107.97727 | 107.97727 | 107.97727 | 15,170 |
| 20th Jun 2025 (Fri) | 106.81441 | 106.81441 | 106.81441 | 106.81441 | 9,580 |
| 19th Jun 2025 (Thu) | 104.11618 | 104.11618 | 104.11618 | 104.11618 | 103 |
| 18th Jun 2025 (Wed) | 107.05655 | 107.05655 | 107.05655 | 107.05655 | 7,650 |
| 17th Jun 2025 (Tue) | 108.47705 | 108.47705 | 108.47705 | 108.47705 | 5,993 |
| 16th Jun 2025 (Mon) | 106.12618 | 106.12618 | 106.12618 | 106.12618 | 10,421 |
| 13th Jun 2025 (Fri) | 106.12618 | 106.12618 | 106.12618 | 106.12618 | 16,167 |
| 12th Jun 2025 (Thu) | 109.73121 | 109.73121 | 109.73121 | 109.73121 | 29,165 |
| 11th Jun 2025 (Wed) | 109.37354 | 109.37354 | 109.37354 | 109.37354 | 34,052 |
| 10th Jun 2025 (Tue) | 109.37354 | 109.37354 | 109.37354 | 109.37354 | 7,828 |
| 9th Jun 2025 (Mon) | 109.37354 | 109.37354 | 109.37354 | 109.37354 | 6,418 |
| 6th Jun 2025 (Fri) | 105.89781 | 105.89781 | 105.89781 | 105.89781 | 19,138 |
| 5th Jun 2025 (Thu) | 105.89781 | 105.89781 | 105.89781 | 105.89781 | 9,787 |
| 4th Jun 2025 (Wed) | 103.17756 | 103.17756 | 103.17756 | 103.17756 | 6,450 |
| 3rd Jun 2025 (Tue) | 105.185 | 105.185 | 105.185 | 105.185 | 10,437 |
| 2nd Jun 2025 (Mon) | 105.185 | 105.185 | 105.185 | 105.185 | 8,459 |
| 30th May 2025 (Fri) | 105.47139 | 105.47139 | 105.47139 | 105.47139 | 5,048 |
| 29th May 2025 (Thu) | 107.26384 | 107.26384 | 107.26384 | 107.26384 | 10,615 |
| 28th May 2025 (Wed) | 106.93961 | 106.93961 | 106.93961 | 106.93961 | 9,676 |
| 27th May 2025 (Tue) | 107.34982 | 107.34982 | 107.34982 | 107.34982 | 15,557 |
| 26th May 2025 (Mon) | 104.30076 | 104.30076 | 104.30076 | 104.30076 | 216 |
| 23rd May 2025 (Fri) | 102.30444 | 102.30444 | 102.30444 | 102.30444 | 11,327 |
| 22nd May 2025 (Thu) | 104.54788 | 104.54788 | 104.54788 | 104.54788 | 4,472 |