| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 168.2713 | 168.2713 | 168.2713 | 168.2713 | 109 |
| 18th Dec 2025 (Thu) | 168.2713 | 168.2713 | 168.2713 | 168.2713 | 11,273 |
| 17th Dec 2025 (Wed) | 165.58633 | 165.58633 | 165.58633 | 165.58633 | 9,948 |
| 16th Dec 2025 (Tue) | 162.71751 | 162.71751 | 162.71751 | 162.71751 | 5,231 |
| 15th Dec 2025 (Mon) | 162.71751 | 162.71751 | 162.71751 | 162.71751 | 6,099 |
| 12th Dec 2025 (Fri) | 163.48979 | 163.48979 | 163.48979 | 163.48979 | 6,042 |
| 11th Dec 2025 (Thu) | 162.71642 | 162.71642 | 162.71642 | 162.71642 | 10,391 |
| 10th Dec 2025 (Wed) | 162.96722 | 162.96722 | 162.96722 | 162.96722 | 17,516 |
| 9th Dec 2025 (Tue) | 161.33787 | 161.33787 | 161.33787 | 161.33787 | 4,956 |
| 8th Dec 2025 (Mon) | 159.10103 | 159.10103 | 159.10103 | 159.10103 | 6,148 |
| 5th Dec 2025 (Fri) | 160.10534 | 160.10534 | 160.10534 | 160.10534 | 3,441 |
| 4th Dec 2025 (Thu) | 162.35645 | 162.35645 | 162.35645 | 162.35645 | 12,805 |
| 3rd Dec 2025 (Wed) | 159.29574 | 159.29574 | 159.29574 | 159.29574 | 4,854 |
| 2nd Dec 2025 (Tue) | 158.94328 | 158.94328 | 158.94328 | 158.94328 | 11,365 |
| 1st Dec 2025 (Mon) | 152.57154 | 152.57154 | 152.57154 | 152.57154 | 6,359 |
| 28th Nov 2025 (Fri) | 158.78547 | 158.78547 | 158.78547 | 158.78547 | 5,618 |
| 27th Nov 2025 (Thu) | 160.48606 | 160.48606 | 160.48606 | 160.48606 | 2 |
| 26th Nov 2025 (Wed) | 154.85915 | 154.85915 | 154.85915 | 154.85915 | 5,128 |
| 25th Nov 2025 (Tue) | 154.85915 | 154.85915 | 154.85915 | 154.85915 | 7,823 |
| 24th Nov 2025 (Mon) | 154.85915 | 154.85915 | 154.85915 | 154.85915 | 8,116 |
| 21st Nov 2025 (Fri) | 146.56738 | 146.56738 | 146.56738 | 146.56738 | 10,315 |
| 20th Nov 2025 (Thu) | 145.3155 | 145.3155 | 145.3155 | 145.3155 | 15,145 |
| 19th Nov 2025 (Wed) | 146.36602 | 146.36602 | 146.36602 | 146.36602 | 6,020 |
| 18th Nov 2025 (Tue) | 138.77438 | 138.77438 | 138.77438 | 138.77438 | 13,112 |
| 17th Nov 2025 (Mon) | 143.75392 | 143.75392 | 143.75392 | 143.75392 | 13,317 |
| 14th Nov 2025 (Fri) | 148.79748 | 148.79748 | 148.79748 | 148.79748 | 7,574 |
| 13th Nov 2025 (Thu) | 148.48225 | 148.48225 | 148.48225 | 148.48225 | 21,269 |
| 12th Nov 2025 (Wed) | 156.72603 | 156.72603 | 156.72603 | 156.72603 | 6,755 |
| 11th Nov 2025 (Tue) | 159.21089 | 159.21089 | 159.21089 | 159.21089 | 7,037 |
| 10th Nov 2025 (Mon) | 157.89927 | 157.89927 | 157.89927 | 157.89927 | 19,061 |
| 7th Nov 2025 (Fri) | 146.92479 | 146.92479 | 146.92479 | 146.92479 | 22,669 |
| 6th Nov 2025 (Thu) | 157.25417 | 157.25417 | 157.25417 | 157.25417 | 10,686 |
| 5th Nov 2025 (Wed) | 160.4245 | 160.4245 | 160.4245 | 160.4245 | 12,514 |
| 4th Nov 2025 (Tue) | 167.75112 | 167.75112 | 167.75112 | 167.75112 | 54,129 |
| 3rd Nov 2025 (Mon) | 170.95288 | 170.95288 | 170.95288 | 170.95288 | 16,483 |
| 31st Oct 2025 (Fri) | 174.768 | 174.768 | 174.768 | 174.768 | 146,082 |
| 30th Oct 2025 (Thu) | 177.73171 | 177.73171 | 177.73171 | 177.73171 | 16,309 |
| 29th Oct 2025 (Wed) | 181.46376 | 181.46376 | 181.46376 | 181.46376 | 103,967 |
| 28th Oct 2025 (Tue) | 180.00978 | 180.00978 | 180.00978 | 180.00978 | 13,538 |
| 27th Oct 2025 (Mon) | 174.55436 | 174.55436 | 174.55436 | 174.55436 | 27,627 |
| 24th Oct 2025 (Fri) | 171.91712 | 171.91712 | 171.91712 | 171.91712 | 11,655 |
| 23rd Oct 2025 (Thu) | 166.32245 | 166.32245 | 166.32245 | 166.32245 | 15,633 |
| 22nd Oct 2025 (Wed) | 162.33289 | 162.33289 | 162.33289 | 162.33289 | 8,347 |
| 21st Oct 2025 (Tue) | 163.12731 | 163.12731 | 163.12731 | 163.12731 | 5,464 |
| 20th Oct 2025 (Mon) | 164.39183 | 164.39183 | 164.39183 | 164.39183 | 11,513 |